BIX Coin Values BIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieBibox Token Crypto Coin Rank 417
Webseite
93,999,397 BIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bibox Token
Bibox Token valuesUSD Preis $ 0.0939
$ 0.0939
Bibox Token BTC Preis 0.00001015
0.00001015
Bibox Token 24h Vol $ 1,194,474
$ 1,194,474
Bibox Token Marktkapitalisierung $ 8,823,811
$ 8,823,811
24h Vol
129 BTC 1 H
-0.13 %
24 H
1.52 %
7 d
4.63 %
Heute Bibox Token Preis in US-Dollar ist derzeit
0.0939
USD, und wenn in konvertiert Bitcoin ist
0.00001015
BTC. Insgesamt 93,999,397 BIX sind derzeit auf dem Markt im Umlauf. Bibox Token Die Preise erfahren derzeit eine Änderung von 1.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Bibox Token wurde gehandelt Krypto-Austausch. Erhalten Bibox Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bibox Token
Symbol
BIX
Algorithmus
BTC Preis
0.00001015 BTC
BTC Markt
954 BTC
BTC 24h Vol
129 BTC
Insgesamt abgebaute Münzen
93,999,397 BIX
1h
-0.13 %
24h
1.52 %
7d
4.63 %
Twitter
Webseite
Share Bibox Token Price
BIX Diagramme
Bibox Token Preis Diagramme
BIX Hoch / Niedrig Preis Chart
Bibox Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Bibox Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-17 | $0.1315000 | $0.1296000 | $0.1458000 | $0.1281000 |
| 2019-02-18 | $0.1296000 | $0.1392000 | $0.1451000 | $0.1339000 |
| 2019-02-19 | $0.1392000 | $0.1433000 | $0.1496000 | $0.1310000 |
| 2019-02-20 | $0.1433000 | $0.1485000 | $0.1515000 | $0.1442000 |
| 2019-02-21 | $0.1485000 | $0.1423000 | $0.1472000 | $0.1386000 |
| 2019-02-22 | $0.1423000 | $0.1477000 | $0.1483000 | $0.1425000 |
| 2019-02-23 | $0.1477000 | $0.1616000 | $0.1654000 | $0.1564000 |
| 2019-02-24 | $0.1616000 | $0.1404000 | $0.1422000 | $0.1294000 |
| 2019-02-25 | $0.1404000 | $0.1435000 | $0.1475000 | $0.1393000 |
| 2019-02-26 | $0.1435000 | $0.1495000 | $0.1536000 | $0.1396000 |
| 2019-02-27 | $0.1495000 | $0.1523000 | $0.1562000 | $0.1468000 |
| 2019-02-28 | $0.1523000 | $0.1481000 | $0.1554000 | $0.1472000 |
| 2019-03-01 | $0.1481000 | $0.1653000 | $0.1675000 | $0.1476000 |
| 2019-03-02 | $0.1653000 | $0.1662000 | $0.1750000 | $0.1606000 |
| 2019-03-03 | $0.1662000 | $0.1565000 | $0.1630000 | $0.1560000 |
| 2019-03-04 | $0.1565000 | $0.1560000 | $0.1565000 | $0.1503000 |
| 2019-03-05 | $0.1560000 | $0.1770000 | $0.1873000 | $0.1680000 |
| 2019-03-06 | $0.1770000 | $0.1925000 | $0.1926000 | $0.1703000 |
| 2019-03-07 | $0.1925000 | $0.2220000 | $0.2260000 | $0.1839000 |
| 2019-03-08 | $0.2220000 | $0.1981000 | $0.2339000 | $0.1969000 |
| 2019-03-09 | $0.1981000 | $0.2192000 | $0.2198000 | $0.1977000 |
| 2019-03-10 | $0.2192000 | $0.2058000 | $0.2168000 | $0.1977000 |
| 2019-03-11 | $0.2058000 | $0.1907000 | $0.2047000 | $0.1858000 |
| 2019-03-12 | $0.1907000 | $0.1999000 | $0.2041000 | $0.1827000 |
| 2019-03-13 | $0.1999000 | $0.1921000 | $0.2013000 | $0.1900000 |
| 2019-03-14 | $0.1921000 | $0.1907000 | $0.1975000 | $0.1827000 |
| 2019-03-15 | $0.1907000 | $0.1993000 | $0.2099000 | $0.1927000 |
| 2019-03-16 | $0.1993000 | $0.2040000 | $0.2141000 | $0.2003000 |
| 2019-03-17 | $0.2040000 | $0.2009000 | $0.2042000 | $0.1947000 |
| 2019-03-18 | $0.2009000 | $0.1949000 | $0.2008000 | $0.1925000 |
| 2019-03-19 | $0.1949000 | $0.2376000 | $0.2456000 | $0.1944000 |
| 2019-03-20 | $0.2376000 | $0.3428000 | $0.3479000 | $0.2364000 |
| 2019-03-21 | $0.3428000 | $0.3259000 | $0.3340000 | $0.2791000 |
| 2019-03-22 | $0.3259000 | $0.3083000 | $0.3303000 | $0.2947000 |
| 2019-03-23 | $0.3083000 | $0.2953000 | $0.3264000 | $0.2901000 |
| 2019-03-24 | $0.2953000 | $0.3115000 | $0.3185000 | $0.2821000 |
| 2019-03-25 | $0.3115000 | $0.3013000 | $0.3120000 | $0.2914000 |
| 2019-03-26 | $0.3013000 | $0.2958000 | $0.3050000 | $0.2768000 |
| 2019-03-27 | $0.2958000 | $0.3288000 | $0.3304000 | $0.3075000 |
| 2019-03-28 | $0.3288000 | $0.3460000 | $0.3537000 | $0.3236000 |
| 2019-03-29 | $0.3460000 | $0.3347000 | $0.3610000 | $0.3346000 |
| 2019-03-30 | $0.3347000 | $0.5317000 | $0.5577000 | $0.3208000 |
| 2019-03-31 | $0.5317000 | $0.4743000 | $0.5689000 | $0.4518000 |
| 2019-04-01 | $0.4743000 | $0.4783000 | $0.4955000 | $0.4555000 |
| 2019-04-02 | $0.4783000 | $0.4983000 | $0.5651000 | $0.4983000 |
| 2019-04-03 | $0.4983000 | $0.5240000 | $0.5614000 | $0.4490000 |
| 2019-04-04 | $0.5240000 | $0.5401000 | $0.5597000 | $0.5077000 |
| 2019-04-05 | $0.5401000 | $0.5438000 | $0.5958000 | $0.5416000 |
| 2019-04-06 | $0.5438000 | $0.5155000 | $0.5803000 | $0.5151000 |
| 2019-04-07 | $0.5155000 | $0.4644000 | $0.5444000 | $0.4639000 |
| 2019-04-08 | $0.4644000 | $0.4791000 | $0.5240000 | $0.4010000 |
| 2019-04-09 | $0.4791000 | $0.4191000 | $0.4702000 | $0.4044000 |
| 2019-04-10 | $0.4191000 | $0.3860000 | $0.4318000 | $0.3768000 |
| 2019-04-11 | $0.3860000 | $0.3382000 | $0.3948000 | $0.3234000 |
| 2019-04-12 | $0.3382000 | $0.3625000 | $0.3708000 | $0.3171000 |
| 2019-04-13 | $0.3625000 | $0.4107000 | $0.4126000 | $0.3409000 |
| 2019-04-14 | $0.4107000 | $0.4057000 | $0.4229000 | $0.3939000 |
| 2019-04-15 | $0.4057000 | $0.3939000 | $0.4099000 | $0.3749000 |
| 2019-04-16 | $0.3939000 | $0.4628000 | $0.4678000 | $0.3900000 |
| 2019-04-17 | $0.4628000 | $0.4797000 | $0.4979000 | $0.4391000 |
| 2019-04-18 | $0.4797000 | $0.4880000 | $0.5130000 | $0.4545000 |
| 2019-04-19 | $0.4880000 | $0.4872000 | $0.4982000 | $0.4806000 |
| 2019-04-20 | $0.4872000 | $0.4523000 | $0.4867000 | $0.4380000 |
| 2019-04-21 | $0.4523000 | $0.4717000 | $0.4816000 | $0.4244000 |
| 2019-04-22 | $0.4717000 | $0.3914000 | $0.4894000 | $0.3796000 |
| 2019-04-23 | $0.3914000 | $0.3970000 | $0.4215000 | $0.3589000 |
| 2019-04-24 | $0.3970000 | $0.3690000 | $0.3965000 | $0.3548000 |
| 2019-04-25 | $0.3690000 | $0.3269000 | $0.3441000 | $0.3178000 |
| 2019-04-26 | $0.3269000 | $0.3292000 | $0.3411000 | $0.3170000 |
| 2019-04-27 | $0.3292000 | $0.3264000 | $0.3346000 | $0.3167000 |
| 2019-04-28 | $0.3268000 | $0.3229000 | $0.3430000 | $0.3161000 |
| 2019-04-29 | $0.3229000 | $0.2983000 | $0.3253000 | $0.2820000 |
| 2019-04-30 | $0.2983000 | $0.3076000 | $0.3181000 | $0.3013000 |
| 2019-05-01 | $0.3076000 | $0.3151000 | $0.3228000 | $0.2972000 |
| 2019-05-02 | $0.3151000 | $0.3084000 | $0.3166000 | $0.3034000 |
| 2019-05-03 | $0.3084000 | $0.3136000 | $0.3264000 | $0.3131000 |
| 2019-05-04 | $0.3136000 | $0.3019000 | $0.3115000 | $0.2929000 |
| 2019-05-05 | $0.3019000 | $0.3007000 | $0.3051000 | $0.2951000 |
| 2019-05-06 | $0.3007000 | $0.2901000 | $0.3226000 | $0.2868000 |
| 2019-05-07 | $0.2901000 | $0.2804000 | $0.2881000 | $0.2726000 |
| 2019-05-08 | $0.2804000 | $0.2789000 | $0.2912000 | $0.2708000 |
| 2019-05-09 | $0.2789000 | $0.2659000 | $0.2865000 | $0.2606000 |
| 2019-05-10 | $0.2659000 | $0.2796000 | $0.2839000 | $0.2468000 |
| 2019-05-11 | $0.2796000 | $0.2769000 | $0.3139000 | $0.2673000 |
| 2019-05-12 | $0.2769000 | $0.2705000 | $0.2779000 | $0.2604000 |
| 2019-05-13 | $0.2705000 | $0.2879000 | $0.3014000 | $0.2742000 |
| 2019-05-14 | $0.2879000 | $0.3095000 | $0.3279000 | $0.3051000 |
| 2019-05-15 | $0.3095000 | $0.3431000 | $0.3615000 | $0.3232000 |
| 2019-05-16 | $0.3431000 | $0.3007000 | $0.3673000 | $0.2991000 |
| 2019-05-17 | $0.3007000 | $0.3031000 | $0.3242000 | $0.2759000 |
| 2019-05-18 | $0.3031000 | $0.3004000 | $0.3254000 | $0.2878000 |
| 2019-05-19 | $0.3004000 | $0.3246000 | $0.3402000 | $0.3201000 |
| 2019-05-20 | $0.3246000 | $0.3257000 | $0.3585000 | $0.3066000 |
| 2019-05-21 | $0.3257000 | $0.3307000 | $0.3544000 | $0.3059000 |
| 2019-05-22 | $0.3307000 | $0.2963000 | $0.3192000 | $0.2912000 |
| 2019-05-23 | $0.2963000 | $0.3343000 | $0.3704000 | $0.2947000 |
| 2019-05-24 | $0.3343000 | $0.3487000 | $0.3839000 | $0.3375000 |
| 2019-05-25 | $0.3487000 | $0.3634000 | $0.3770000 | $0.3471000 |
| 2019-05-26 | $0.3634000 | $0.3479000 | $0.3890000 | $0.3436000 |
| 2019-05-27 | $0.3479000 | $0.3420000 | $0.3626000 | $0.3392000 |
| 2019-05-28 | $0.3420000 | $0.3388000 | $0.3580000 | $0.3290000 |
| 2019-05-29 | $0.3388000 | $0.3219000 | $0.3437000 | $0.3154000 |
| 2019-05-30 | $0.3219000 | $0.3079000 | $0.3295000 | $0.2880000 |
| 2019-05-31 | $0.3079000 | $0.3049000 | $0.3273000 | $0.3049000 |
| 2019-06-01 | $0.3049000 | $0.2907000 | $0.3068000 | $0.2856000 |
| 2019-06-02 | $0.2907000 | $0.2930000 | $0.3014000 | $0.2698000 |
| 2019-06-03 | $0.2930000 | $0.2643000 | $0.2773000 | $0.2626000 |
| 2019-06-04 | $0.2643000 | $0.2580000 | $0.2642000 | $0.2481000 |
| 2019-06-05 | $0.2580000 | $0.2607000 | $0.2705000 | $0.2535000 |
| 2019-06-06 | $0.2607000 | $0.2507000 | $0.2676000 | $0.2420000 |
| 2019-06-07 | $0.2507000 | $0.2590000 | $0.2655000 | $0.2492000 |
| 2019-06-08 | $0.2590000 | $0.2527000 | $0.2583000 | $0.2503000 |
| 2019-06-09 | $0.2527000 | $0.2455000 | $0.2652000 | $0.2391000 |
| 2019-06-10 | $0.2455000 | $0.2817000 | $0.2961000 | $0.2591000 |
| 2019-06-11 | $0.2817000 | $0.2746000 | $0.2913000 | $0.2724000 |
| 2019-06-12 | $0.2746000 | $0.2830000 | $0.2986000 | $0.2828000 |
| 2019-06-13 | $0.2830000 | $0.2775000 | $0.2783000 | $0.2650000 |
| 2019-06-14 | $0.2775000 | $0.2809000 | $0.2936000 | $0.2796000 |
| 2019-06-15 | $0.2809000 | $0.2751000 | $0.2883000 | $0.2716000 |
| 2019-06-16 | $0.2751000 | $0.2658000 | $0.2787000 | $0.2605000 |
| 2019-06-17 | $0.2658000 | $0.2641000 | $0.2827000 | $0.2620000 |
| 2019-06-18 | $0.2641000 | $0.2607000 | $0.2642000 | $0.2463000 |
| 2019-06-19 | $0.2607000 | $0.2776000 | $0.2865000 | $0.2633000 |
| 2019-06-20 | $0.2776000 | $0.2648000 | $0.2834000 | $0.2615000 |
| 2019-06-21 | $0.2648000 | $0.2631000 | $0.2893000 | $0.2624000 |
| 2019-06-22 | $0.2631000 | $0.2603000 | $0.2776000 | $0.2547000 |
| 2019-06-23 | $0.2603000 | $0.2604000 | $0.2798000 | $0.2536000 |
| 2019-06-24 | $0.2604000 | $0.2554000 | $0.2684000 | $0.2546000 |
| 2019-06-25 | $0.2554000 | $0.2590000 | $0.2653000 | $0.2545000 |
| 2019-06-26 | $0.2590000 | $0.2848000 | $0.2989000 | $0.2516000 |
| 2019-06-27 | $0.2848000 | $0.2845000 | $0.3255000 | $0.2414000 |
| 2019-06-28 | $0.2845000 | $0.3100000 | $0.3326000 | $0.2860000 |
| 2019-06-29 | $0.3100000 | $0.3998000 | $0.4655000 | $0.3049000 |
| 2019-06-30 | $0.3998000 | $0.3699000 | $0.3961000 | $0.3499000 |
| 2019-07-01 | $0.3699000 | $0.3327000 | $0.3842000 | $0.3236000 |
| 2019-07-02 | $0.3327000 | $0.3249000 | $0.3558000 | $0.3120000 |
| 2019-07-03 | $0.3249000 | $0.3339000 | $0.3656000 | $0.3233000 |
| 2019-07-04 | $0.3339000 | $0.3406000 | $0.3533000 | $0.2927000 |
| 2019-07-05 | $0.3406000 | $0.3521000 | $0.3743000 | $0.3319000 |
| 2019-07-06 | $0.3521000 | $0.3542000 | $0.3683000 | $0.3456000 |
| 2019-07-07 | $0.3542000 | $0.3423000 | $0.3806000 | $0.3371000 |
| 2019-07-08 | $0.3423000 | $0.3331000 | $0.3628000 | $0.3309000 |
| 2019-07-09 | $0.3331000 | $0.3347000 | $0.3430000 | $0.3171000 |
| 2019-07-10 | $0.3347000 | $0.3158000 | $0.3282000 | $0.2985000 |
| 2019-07-11 | $0.3158000 | $0.2857000 | $0.3048000 | $0.2739000 |
| 2019-07-12 | $0.2857000 | $0.2991000 | $0.3052000 | $0.2823000 |
| 2019-07-13 | $0.2991000 | $0.2896000 | $0.3106000 | $0.2810000 |
| 2019-07-14 | $0.2896000 | $0.2666000 | $0.2739000 | $0.2409000 |
| 2019-07-15 | $0.2666000 | $0.2710000 | $0.2877000 | $0.2630000 |
| 2019-07-16 | $0.2710000 | $0.2345000 | $0.2543000 | $0.2289000 |
| 2019-07-17 | $0.2345000 | $0.2508000 | $0.2588000 | $0.2377000 |
| 2019-07-18 | $0.2508000 | $0.2559000 | $0.2747000 | $0.2514000 |
| 2019-07-19 | $0.2559000 | $0.2624000 | $0.2748000 | $0.2452000 |
| 2019-07-20 | $0.2624000 | $0.2637000 | $0.2735000 | $0.2516000 |
| 2019-07-21 | $0.2637000 | $0.2594000 | $0.2637000 | $0.2529000 |
| 2019-07-22 | $0.2594000 | $0.2654000 | $0.2659000 | $0.2481000 |
| 2019-07-23 | $0.2654000 | $0.2493000 | $0.2638000 | $0.2430000 |
| 2019-07-24 | $0.2493000 | $0.2518000 | $0.2687000 | $0.2494000 |
| 2019-07-25 | $0.2518000 | $0.2607000 | $0.2802000 | $0.2495000 |
| 2019-07-26 | $0.2607000 | $0.2631000 | $0.2697000 | $0.2565000 |
| 2019-07-27 | $0.2631000 | $0.2453000 | $0.2536000 | $0.2393000 |
| 2019-07-28 | $0.2453000 | $0.2622000 | $0.2690000 | $0.2481000 |
| 2019-07-29 | $0.2622000 | $0.2574000 | $0.2621000 | $0.2517000 |
| 2019-07-30 | $0.2574000 | $0.2591000 | $0.2614000 | $0.2503000 |
| 2019-07-31 | $0.2591000 | $0.2642000 | $0.2777000 | $0.2631000 |
| 2019-08-01 | $0.2642000 | $0.2643000 | $0.2706000 | $0.2614000 |
| 2019-08-02 | $0.2643000 | $0.2719000 | $0.2758000 | $0.2551000 |
| 2019-08-03 | $0.2719000 | $0.2749000 | $0.2797000 | $0.2686000 |
| 2019-08-04 | $0.2749000 | $0.2770000 | $0.2933000 | $0.2728000 |
| 2019-08-05 | $0.2770000 | $0.2628000 | $0.2924000 | $0.2602000 |
| 2019-08-06 | $0.2628000 | $0.2603000 | $0.2684000 | $0.2503000 |
| 2019-08-07 | $0.2603000 | $0.2967000 | $0.3033000 | $0.2531000 |
| 2019-08-08 | $0.2967000 | $0.3198000 | $0.3203000 | $0.2698000 |
| 2019-08-09 | $0.3198000 | $0.3052000 | $0.3182000 | $0.2864000 |
| 2019-08-10 | $0.3052000 | $0.3001000 | $0.3158000 | $0.2902000 |
| 2019-08-11 | $0.3001000 | $0.2863000 | $0.3157000 | $0.2830000 |
| 2019-08-12 | $0.2863000 | $0.2880000 | $0.2973000 | $0.2747000 |
| 2019-08-13 | $0.2880000 | $0.2829000 | $0.2948000 | $0.2773000 |
| 2019-08-14 | $0.2829000 | $0.2598000 | $0.2814000 | $0.2499000 |
| 2019-08-15 | $0.2598000 | $0.2618000 | $0.2782000 | $0.2483000 |
| 2019-08-16 | $0.2618000 | $0.2570000 | $0.2683000 | $0.2542000 |
| 2019-08-17 | $0.2570000 | $0.2577000 | $0.2652000 | $0.2538000 |
| 2019-08-18 | $0.2577000 | $0.2596000 | $0.2766000 | $0.2569000 |
| 2019-08-19 | $0.2596000 | $0.2670000 | $0.2731000 | $0.2605000 |
| 2019-08-20 | $0.2670000 | $0.2653000 | $0.2685000 | $0.2514000 |
| 2019-08-21 | $0.2653000 | $0.2443000 | $0.2587000 | $0.2433000 |
| 2019-08-22 | $0.2443000 | $0.2529000 | $0.2590000 | $0.2373000 |
| 2019-08-23 | $0.2529000 | $0.2643000 | $0.2686000 | $0.2581000 |
| 2019-08-24 | $0.2643000 | $0.2538000 | $0.2654000 | $0.2530000 |
| 2019-08-25 | $0.2538000 | $0.2506000 | $0.2547000 | $0.2463000 |
| 2019-08-26 | $0.2506000 | $0.2461000 | $0.2531000 | $0.2429000 |
| 2019-08-27 | $0.2461000 | $0.2461000 | $0.2508000 | $0.2411000 |
| 2019-08-28 | $0.2461000 | $0.2251000 | $0.2405000 | $0.2211000 |
| 2019-08-29 | $0.2251000 | $0.2195000 | $0.2234000 | $0.2087000 |
| 2019-08-30 | $0.2195000 | $0.2341000 | $0.2353000 | $0.2167000 |
| 2019-08-31 | $0.2341000 | $0.2241000 | $0.2408000 | $0.2214000 |
| 2019-09-01 | $0.2241000 | $0.2180000 | $0.2271000 | $0.2151000 |
| 2019-09-02 | $0.2180000 | $0.2224000 | $0.2326000 | $0.2192000 |
| 2019-09-03 | $0.2224000 | $0.2189000 | $0.2248000 | $0.2132000 |
| 2019-09-04 | $0.2189000 | $0.2132000 | $0.2174000 | $0.1967000 |
| 2019-09-05 | $0.2132000 | $0.2082000 | $0.2145000 | $0.2063000 |
| 2019-09-06 | $0.2082000 | $0.2078000 | $0.2093000 | $0.1988000 |
| 2019-09-07 | $0.2078000 | $0.2074000 | $0.2195000 | $0.2038000 |
| 2019-09-08 | $0.2074000 | $0.2075000 | $0.2135000 | $0.2009000 |
| 2019-09-09 | $0.2075000 | $0.2034000 | $0.2085000 | $0.1987000 |
| 2019-09-10 | $0.2034000 | $0.2023000 | $0.2050000 | $0.1969000 |
| 2019-09-11 | $0.2023000 | $0.2001000 | $0.2017000 | $0.1986000 |
| 2019-09-12 | $0.2001000 | $0.2029000 | $0.2058000 | $0.2006000 |
| 2019-09-13 | $0.2029000 | $0.2026000 | $0.2070000 | $0.1994000 |
| 2019-09-14 | $0.2026000 | $0.2025000 | $0.2140000 | $0.2025000 |
| 2019-09-15 | $0.2025000 | $0.2026000 | $0.2044000 | $0.2010000 |
| 2019-09-16 | $0.2026000 | $0.2030000 | $0.2117000 | $0.2010000 |
| 2019-09-17 | $0.2030000 | $0.1941000 | $0.2133000 | $0.1868000 |
| 2019-09-18 | $0.1941000 | $0.2059000 | $0.2061000 | $0.1927000 |
| 2019-09-19 | $0.2059000 | $0.2016000 | $0.2212000 | $0.1984000 |
| 2019-09-20 | $0.2016000 | $0.2034000 | $0.2091000 | $0.1972000 |
| 2019-09-21 | $0.2034000 | $0.1961000 | $0.2009000 | $0.1945000 |
| 2019-09-22 | $0.1961000 | $0.1936000 | $0.2003000 | $0.1919000 |
| 2019-09-23 | $0.1936000 | $0.1822000 | $0.1885000 | $0.1782000 |
| 2019-09-24 | $0.1822000 | $0.1442000 | $0.1666000 | $0.1375000 |
| 2019-09-25 | $0.1442000 | $0.1515000 | $0.1534000 | $0.1425000 |
| 2019-09-26 | $0.1515000 | $0.1392000 | $0.1483000 | $0.1387000 |
| 2019-09-27 | $0.1392000 | $0.1420000 | $0.1502000 | $0.1414000 |
| 2019-09-28 | $0.1420000 | $0.1406000 | $0.1466000 | $0.1401000 |
| 2019-09-29 | $0.1406000 | $0.1387000 | $0.1424000 | $0.1353000 |
| 2019-09-30 | $0.1387000 | $0.1459000 | $0.1523000 | $0.1437000 |
| 2019-10-01 | $0.1459000 | $0.1487000 | $0.1540000 | $0.1396000 |
| 2019-10-02 | $0.1487000 | $0.1512000 | $0.1530000 | $0.1489000 |
| 2019-10-03 | $0.1512000 | $0.1446000 | $0.1479000 | $0.1427000 |
| 2019-10-04 | $0.1446000 | $0.1475000 | $0.1478000 | $0.1449000 |
| 2019-10-05 | $0.1475000 | $0.1455000 | $0.1494000 | $0.1446000 |
| 2019-10-06 | $0.1455000 | $0.1408000 | $0.1459000 | $0.1372000 |
| 2019-10-07 | $0.1408000 | $0.1465000 | $0.1508000 | $0.1427000 |
| 2019-10-08 | $0.1465000 | $0.1514000 | $0.1532000 | $0.1448000 |
| 2019-10-09 | $0.1514000 | $0.1551000 | $0.1618000 | $0.1531000 |
| 2019-10-10 | $0.1551000 | $0.1769000 | $0.1770000 | $0.1514000 |
| 2019-10-11 | $0.1769000 | $0.1732000 | $0.1741000 | $0.1544000 |
| 2019-10-12 | $0.1732000 | $0.1622000 | $0.1724000 | $0.1585000 |
| 2019-10-13 | $0.1622000 | $0.1559000 | $0.1634000 | $0.1540000 |
| 2019-10-14 | $0.1559000 | $0.1652000 | $0.1679000 | $0.1604000 |
| 2019-10-15 | $0.1652000 | $0.1575000 | $0.1627000 | $0.1519000 |
| 2019-10-16 | $0.1575000 | $0.1515000 | $0.1578000 | $0.1504000 |
| 2019-10-17 | $0.1515000 | $0.1549000 | $0.1559000 | $0.1525000 |
| 2019-10-18 | $0.1549000 | $0.1513000 | $0.1536000 | $0.1479000 |
| 2019-10-19 | $0.1513000 | $0.1492000 | $0.1523000 | $0.1472000 |
| 2019-10-20 | $0.1492000 | $0.1544000 | $0.1550000 | $0.1501000 |
| 2019-10-21 | $0.1544000 | $0.1504000 | $0.1558000 | $0.1475000 |
| 2019-10-22 | $0.1504000 | $0.1503000 | $0.1531000 | $0.1460000 |
| 2019-10-23 | $0.1503000 | $0.1428000 | $0.1486000 | $0.1405000 |
| 2019-10-24 | $0.1428000 | $0.1404000 | $0.1444000 | $0.1402000 |
| 2019-10-25 | $0.1404000 | $0.1538000 | $0.1611000 | $0.1487000 |
| 2019-10-26 | $0.1538000 | $0.1499000 | $0.1530000 | $0.1434000 |
| 2019-10-27 | $0.1499000 | $0.1572000 | $0.1626000 | $0.1454000 |
| 2019-10-28 | $0.1572000 | $0.1622000 | $0.1678000 | $0.1533000 |
| 2019-10-29 | $0.1622000 | $0.1690000 | $0.1819000 | $0.1670000 |
| 2019-10-30 | $0.1690000 | $0.1599000 | $0.1647000 | $0.1581000 |
| 2019-10-31 | $0.1599000 | $0.1596000 | $0.1612000 | $0.1527000 |
| 2019-11-01 | $0.1596000 | $0.1579000 | $0.1610000 | $0.1548000 |
| 2019-11-02 | $0.1579000 | $0.1623000 | $0.1640000 | $0.1571000 |
| 2019-11-03 | $0.1623000 | $0.1551000 | $0.1609000 | $0.1531000 |
| 2019-11-04 | $0.1551000 | $0.1595000 | $0.1615000 | $0.1573000 |
| 2019-11-05 | $0.1595000 | $0.1590000 | $0.1633000 | $0.1567000 |
| 2019-11-06 | $0.1590000 | $0.1590000 | $0.1610000 | $0.1530000 |
| 2019-11-07 | $0.1590000 | $0.1525000 | $0.1571000 | $0.1490000 |
| 2019-11-08 | $0.1525000 | $0.1501000 | $0.1517000 | $0.1465000 |
| 2019-11-09 | $0.1501000 | $0.1554000 | $0.1565000 | $0.1478000 |
| 2019-11-10 | $0.1554000 | $0.1575000 | $0.1647000 | $0.1519000 |
| 2019-11-11 | $0.1575000 | $0.1519000 | $0.1554000 | $0.1476000 |
| 2019-11-12 | $0.1519000 | $0.1528000 | $0.1575000 | $0.1494000 |
| 2019-11-13 | $0.1528000 | $0.1523000 | $0.1545000 | $0.1507000 |
| 2019-11-14 | $0.1523000 | $0.1515000 | $0.1517000 | $0.1467000 |
| 2019-11-15 | $0.1515000 | $0.1429000 | $0.1486000 | $0.1423000 |
| 2019-11-16 | $0.1429000 | $0.1409000 | $0.1467000 | $0.1400000 |
| 2019-11-17 | $0.1409000 | $0.1407000 | $0.1437000 | $0.1386000 |
| 2019-11-18 | $0.1407000 | $0.1322000 | $0.1365000 | $0.1311000 |
| 2019-11-19 | $0.1322000 | $0.1334000 | $0.1346000 | $0.1273000 |
| 2019-11-20 | $0.1334000 | $0.1278000 | $0.1327000 | $0.1230000 |
| 2019-11-21 | $0.1278000 | $0.1173000 | $0.1194000 | $0.1142000 |
| 2019-11-22 | $0.1173000 | $0.1105000 | $0.1134000 | $0.1061000 |
| 2019-11-23 | $0.1105000 | $0.1085000 | $0.1140000 | $0.1069000 |
| 2019-11-24 | $0.1085000 | $0.0918 | $0.1032000 | $0.0913 |
| 2019-11-25 | $0.0918 | $0.0911 | $0.0970 | $0.0868 |
| 2019-11-26 | $0.0911 | $0.0908 | $0.0926 | $0.0866 |
| 2019-11-27 | $0.0908 | $0.0952 | $0.0973 | $0.0902 |
| 2019-11-28 | $0.0952 | $0.1012000 | $0.1118000 | $0.0924 |
| 2019-11-29 | $0.1012000 | $0.1043000 | $0.1082000 | $0.1018000 |
| 2019-11-30 | $0.1043000 | $0.1000000 | $0.1059000 | $0.0975 |
| 2019-12-01 | $0.1000000 | $0.1022000 | $0.1032000 | $0.0990 |
| 2019-12-02 | $0.1022000 | $0.1003000 | $0.1013000 | $0.0977 |
| 2019-12-03 | $0.1003000 | $0.1009000 | $0.1027000 | $0.0985 |
| 2019-12-04 | $0.1009000 | $0.0980 | $0.1003000 | $0.0941 |
| 2019-12-05 | $0.0980 | $0.1018000 | $0.1026000 | $0.0974 |
| 2019-12-06 | $0.1018000 | $0.1017000 | $0.1030000 | $0.1002000 |
| 2019-12-07 | $0.1017000 | $0.1033000 | $0.1043000 | $0.0998800 |
| 2019-12-08 | $0.1033000 | $0.1025000 | $0.1074000 | $0.1019000 |
| 2019-12-09 | $0.1025000 | $0.1004000 | $0.1018000 | $0.0985 |
| 2019-12-10 | $0.1004000 | $0.0990100 | $0.1033000 | $0.0984 |
| 2019-12-11 | $0.0990100 | $0.0968 | $0.0977 | $0.0951 |
| 2019-12-12 | $0.0968 | $0.0971 | $0.0990 | $0.0960 |
| 2019-12-13 | $0.0971 | $0.0989 | $0.0992600 | $0.0964 |
| 2019-12-14 | $0.0989 | $0.0947 | $0.0982 | $0.0945 |
| 2019-12-15 | $0.0947 | $0.0943 | $0.0954 | $0.0927 |
| 2019-12-16 | $0.0943 | $0.0865 | $0.0896 | $0.0835 |
| 2019-12-17 | $0.0865 | $0.0814 | $0.0825 | $0.0768 |
| 2019-12-18 | $0.0814 | $0.0878 | $0.0919 | $0.0869 |
| 2019-12-19 | $0.0878 | $0.0859 | $0.0875 | $0.0843 |
| 2019-12-20 | $0.0859 | $0.0853 | $0.0869 | $0.0847 |
| 2019-12-21 | $0.0853 | $0.0855 | $0.0867 | $0.0845 |
| 2019-12-22 | $0.0855 | $0.0893 | $0.0898 | $0.0869 |
| 2019-12-23 | $0.0893 | $0.0887 | $0.0918 | $0.0850 |
| 2019-12-24 | $0.0887 | $0.0857 | $0.0889 | $0.0848 |
| 2019-12-25 | $0.0857 | $0.0830 | $0.0840 | $0.0824 |
| 2019-12-26 | $0.0830 | $0.0856 | $0.0872 | $0.0824 |
| 2019-12-27 | $0.0856 | $0.0902 | $0.0904 | $0.0847 |
| 2019-12-28 | $0.0902 | $0.0900 | $0.0917 | $0.0883 |
| 2019-12-29 | $0.0900 | $0.0951 | $0.0981 | $0.0943 |
| 2019-12-30 | $0.0951 | $0.0900 | $0.0932 | $0.0884 |
| 2019-12-31 | $0.0900 | $0.0897 | $0.0901 | $0.0875 |
| 2020-01-01 | $0.0897 | $0.0906 | $0.0912 | $0.0892 |
| 2020-01-02 | $0.0906 | $0.0875 | $0.0894 | $0.0869 |
| 2020-01-03 | $0.0875 | $0.0894 | $0.0924 | $0.0889 |
| 2020-01-04 | $0.0894 | $0.0912 | $0.0915 | $0.0889 |
| 2020-01-05 | $0.0912 | $0.0924 | $0.0931 | $0.0902 |
| 2020-01-06 | $0.0924 | $0.0946 | $0.0986 | $0.0936 |
| 2020-01-07 | $0.0946 | $0.0948 | $0.0959 | $0.0934 |
| 2020-01-08 | $0.0948 | $0.0907 | $0.0936 | $0.0906 |
| 2020-01-09 | $0.0907 | $0.0883 | $0.0898 | $0.0879 |
| 2020-01-10 | $0.0883 | $0.0932 | $0.0969 | $0.0926 |
| 2020-01-11 | $0.0932 | $0.0909 | $0.0936 | $0.0892 |
| 2020-01-12 | $0.0909 | $0.0945 | $0.0954 | $0.0929 |
| 2020-01-13 | $0.0945 | $0.0904 | $0.0943 | $0.0897 |
| 2020-01-14 | $0.0904 | $0.0975 | $0.1050000 | $0.0934 |
| 2020-01-15 | $0.0975 | $0.1032000 | $0.1056000 | $0.0948 |
| 2020-01-16 | $0.1032000 | $0.0998200 | $0.1037000 | $0.0978 |
| 2020-01-17 | $0.0998200 | $0.1036000 | $0.1046000 | $0.1012000 |
| 2020-01-18 | $0.1036000 | $0.1090000 | $0.1118000 | $0.1045000 |
| 2020-01-19 | $0.1090000 | $0.1112000 | $0.1198000 | $0.1038000 |
| 2020-01-20 | $0.1112000 | $0.1195000 | $0.1199000 | $0.1110000 |
| 2020-01-21 | $0.1195000 | $0.1287000 | $0.1335000 | $0.1199000 |
| 2020-01-22 | $0.1287000 | $0.1299000 | $0.1303000 | $0.1233000 |
| 2020-01-23 | $0.1299000 | $0.1184000 | $0.1268000 | $0.1161000 |
| 2020-01-24 | $0.1184000 | $0.1175000 | $0.1198000 | $0.1157000 |
| 2020-01-25 | $0.1175000 | $0.1151000 | $0.1180000 | $0.1147000 |
| 2020-01-26 | $0.1151000 | $0.1189000 | $0.1210000 | $0.1180000 |
| 2020-01-27 | $0.1189000 | $0.1237000 | $0.1250000 | $0.1202000 |
| 2020-01-28 | $0.1237000 | $0.1288000 | $0.1306000 | $0.1264000 |
| 2020-01-29 | $0.1288000 | $0.1237000 | $0.1290000 | $0.1216000 |
| 2020-01-30 | $0.1237000 | $0.1286000 | $0.1363000 | $0.1284000 |
| 2020-01-31 | $0.1286000 | $0.1244000 | $0.1291000 | $0.1237000 |
| 2020-02-01 | $0.1244000 | $0.1264000 | $0.1295000 | $0.1249000 |
| 2020-02-02 | $0.1264000 | $0.1284000 | $0.1314000 | $0.1264000 |
| 2020-02-03 | $0.1284000 | $0.1276000 | $0.1293000 | $0.1251000 |
| 2020-02-04 | $0.1276000 | $0.1250000 | $0.1294000 | $0.1244000 |
| 2020-02-05 | $0.1250000 | $0.1362000 | $0.1402000 | $0.1331000 |
| 2020-02-06 | $0.1362000 | $0.1401000 | $0.1434000 | $0.1360000 |
| 2020-02-07 | $0.1401000 | $0.1532000 | $0.1563000 | $0.1448000 |
| 2020-02-08 | $0.1532000 | $0.1605000 | $0.1606000 | $0.1463000 |
| 2020-02-09 | $0.1605000 | $0.1624000 | $0.1648000 | $0.1551000 |
| 2020-02-10 | $0.1624000 | $0.2153000 | $0.2233000 | $0.1558000 |
| 2020-02-11 | $0.2153000 | $0.2017000 | $0.2568000 | $0.2011000 |
| 2020-02-12 | $0.2017000 | $0.2063000 | $0.2270000 | $0.2014000 |
| 2020-02-13 | $0.2063000 | $0.2003000 | $0.2256000 | $0.1973000 |
| 2020-02-14 | $0.2003000 | $0.1973000 | $0.2188000 | $0.1959000 |
| 2020-02-15 | $0.1973000 | $0.1838000 | $0.2028000 | $0.1804000 |
| 2020-02-16 | $0.1838000 | $0.1617000 | $0.1865000 | $0.1557000 |
| 2020-02-17 | $0.1617000 | $0.1547000 | $0.1759000 | $0.1518000 |
| 2020-02-18 | $0.1547000 | $0.1671000 | $0.1733000 | $0.1610000 |
| 2020-02-19 | $0.1671000 | $0.1578000 | $0.1612000 | $0.1462000 |
| 2020-02-20 | $0.1578000 | $0.1522000 | $0.1591000 | $0.1493000 |
| 2020-02-21 | $0.1522000 | $0.1687000 | $0.1780000 | $0.1556000 |
| 2020-02-22 | $0.1687000 | $0.1714000 | $0.1893000 | $0.1661000 |
| 2020-02-23 | $0.1714000 | $0.1731000 | $0.1847000 | $0.1729000 |
| 2020-02-24 | $0.1731000 | $0.1683000 | $0.1717000 | $0.1648000 |
| 2020-02-25 | $0.1683000 | $0.1516000 | $0.1569000 | $0.1462000 |
| 2020-02-26 | $0.1516000 | $0.1372000 | $0.1379000 | $0.1275000 |
| 2020-02-27 | $0.1372000 | $0.1387000 | $0.1471000 | $0.1341000 |
| 2020-02-28 | $0.1387000 | $0.1352000 | $0.1393000 | $0.1304000 |
| 2020-02-29 | $0.1352000 | $0.1450000 | $0.1464000 | $0.1255000 |
| 2020-03-01 | $0.1450000 | $0.1346000 | $0.1483000 | $0.1327000 |
| 2020-03-02 | $0.1346000 | $0.1415000 | $0.1463000 | $0.1406000 |
| 2020-03-03 | $0.1415000 | $0.1401000 | $0.1406000 | $0.1342000 |
| 2020-03-04 | $0.1401000 | $0.1351000 | $0.1412000 | $0.1345000 |
| 2020-03-05 | $0.1351000 | $0.1384000 | $0.1399000 | $0.1355000 |
| 2020-03-06 | $0.1384000 | $0.1405000 | $0.1495000 | $0.1401000 |
| 2020-03-07 | $0.1405000 | $0.1347000 | $0.1371000 | $0.1331000 |
| 2020-03-08 | $0.1347000 | $0.1111000 | $0.1161000 | $0.1053000 |
| 2020-03-09 | $0.1111000 | $0.1046000 | $0.1131000 | $0.1045000 |
| 2020-03-10 | $0.1046000 | $0.1070000 | $0.1093000 | $0.1030000 |
| 2020-03-11 | $0.1070000 | $0.1035000 | $0.1078000 | $0.1012000 |
| 2020-03-12 | $0.1035000 | $0.0673 | $0.0728 | $0.0582 |
| 2020-03-13 | $0.0673 | $0.0684 | $0.0861 | $0.0662 |
| 2020-03-14 | $0.0684 | $0.0678 | $0.0686 | $0.0615 |
| 2020-03-15 | $0.0678 | $0.0729 | $0.0741 | $0.0683 |
| 2020-03-16 | $0.0729 | $0.0680 | $0.0697 | $0.0641 |
| 2020-03-17 | $0.0680 | $0.0710 | $0.0717 | $0.0674 |
| 2020-03-18 | $0.0710 | $0.0712 | $0.0725 | $0.0696 |
| 2020-03-19 | $0.0712 | $0.0783 | $0.0854 | $0.0772 |
| 2020-03-20 | $0.0783 | $0.0761 | $0.0816 | $0.0742 |
| 2020-03-21 | $0.0761 | $0.0770 | $0.0782 | $0.0749 |
| 2020-03-22 | $0.0770 | $0.0732 | $0.0736 | $0.0694 |
| 2020-03-23 | $0.0732 | $0.0766 | $0.0824 | $0.0764 |
| 2020-03-24 | $0.0766 | $0.0769 | $0.0795 | $0.0748 |
| 2020-03-25 | $0.0769 | $0.0749 | $0.0762 | $0.0730 |
| 2020-03-26 | $0.0749 | $0.0777 | $0.0785 | $0.0759 |
| 2020-03-27 | $0.0777 | $0.0735 | $0.0741 | $0.0717 |
| 2020-03-28 | $0.0735 | $0.0708 | $0.0744 | $0.0697 |
| 2020-03-29 | $0.0708 | $0.0667 | $0.0680 | $0.0662 |
| 2020-03-30 | $0.0667 | $0.0711 | $0.0718 | $0.0692 |
| 2020-03-31 | $0.0711 | $0.0701 | $0.0719 | $0.0694 |
| 2020-04-01 | $0.0701 | $0.0705 | $0.0716 | $0.0699 |
| 2020-04-02 | $0.0705 | $0.0717 | $0.0737 | $0.0707 |
| 2020-04-03 | $0.0717 | $0.0752 | $0.0758 | $0.0698 |
| 2020-04-04 | $0.0752 | $0.0767 | $0.0798 | $0.0760 |
| 2020-04-05 | $0.0767 | $0.0759 | $0.0772 | $0.0741 |
| 2020-04-06 | $0.0759 | $0.0844 | $0.0932 | $0.0824 |
| 2020-04-07 | $0.0844 | $0.0808 | $0.0852 | $0.0778 |
| 2020-04-08 | $0.0808 | $0.0844 | $0.0880 | $0.0821 |
| 2020-04-09 | $0.0844 | $0.0856 | $0.0868 | $0.0826 |
| 2020-04-10 | $0.0856 | $0.0782 | $0.0810 | $0.0745 |
| 2020-04-11 | $0.0782 | $0.0786 | $0.0793 | $0.0768 |
| 2020-04-12 | $0.0786 | $0.0785 | $0.0796 | $0.0764 |
| 2020-04-13 | $0.0785 | $0.0746 | $0.0776 | $0.0739 |
| 2020-04-14 | $0.0746 | $0.0753 | $0.0765 | $0.0744 |
| 2020-04-15 | $0.0753 | $0.0776 | $0.0777 | $0.0718 |
| 2020-04-16 | $0.0776 | $0.0790 | $0.0886 | $0.0781 |
| 2020-04-17 | $0.0790 | $0.0783 | $0.0797 | $0.0775 |
| 2020-04-18 | $0.0783 | $0.0805 | $0.0887 | $0.0798 |
| 2020-04-19 | $0.0805 | $0.0789 | $0.0803 | $0.0766 |
| 2020-04-20 | $0.0789 | $0.0741 | $0.0750 | $0.0713 |
| 2020-04-21 | $0.0741 | $0.0747 | $0.0766 | $0.0730 |
| 2020-04-22 | $0.0747 | $0.0774 | $0.0803 | $0.0769 |
| 2020-04-23 | $0.0774 | $0.0818 | $0.0855 | $0.0769 |
| 2020-04-24 | $0.0818 | $0.0820 | $0.0837 | $0.0812 |
| 2020-04-25 | $0.0820 | $0.0833 | $0.0851 | $0.0815 |
| 2020-04-26 | $0.0833 | $0.0840 | $0.0849 | $0.0829 |
| 2020-04-27 | $0.0840 | $0.0844 | $0.0852 | $0.0832 |
| 2020-04-28 | $0.0844 | $0.0849 | $0.0859 | $0.0840 |
| 2020-04-29 | $0.0849 | $0.0899 | $0.0945 | $0.0894 |
| 2020-04-30 | $0.0899 | $0.0865 | $0.0895 | $0.0824 |
| 2020-05-01 | $0.0865 | $0.0895 | $0.0901 | $0.0879 |
| 2020-05-02 | $0.0895 | $0.0931 | $0.0938 | $0.0902 |
| 2020-05-03 | $0.0931 | $0.0978 | $0.0986 | $0.0912 |
| 2020-05-04 | $0.0978 | $0.0951 | $0.0983 | $0.0939 |
| 2020-05-05 | $0.0951 | $0.1025000 | $0.1063000 | $0.0939 |
| 2020-05-06 | $0.1025000 | $0.0991500 | $0.1001000 | $0.0957 |
| 2020-05-07 | $0.0991500 | $0.0987 | $0.1063000 | $0.0964 |
| 2020-05-08 | $0.0987 | $0.1018000 | $0.1041000 | $0.0964 |
| 2020-05-09 | $0.1018000 | $0.0973 | $0.1022000 | $0.0970 |
| 2020-05-10 | $0.0973 | $0.0879 | $0.0908 | $0.0854 |
| 2020-05-11 | $0.0879 | $0.0852 | $0.0879 | $0.0837 |
| 2020-05-12 | $0.0852 | $0.0906 | $0.0910 | $0.0861 |
| 2020-05-13 | $0.0906 | $0.0978 | $0.1001000 | $0.0944 |
| 2020-05-14 | $0.0978 | $0.0946 | $0.1004000 | $0.0946 |
| 2020-05-15 | $0.0946 | $0.0911 | $0.0945 | $0.0906 |
| 2020-05-16 | $0.0911 | $0.0918 | $0.0954 | $0.0904 |
| 2020-05-17 | $0.0918 | $0.0928 | $0.0978 | $0.0919 |
| 2020-05-18 | $0.0928 | $0.0946 | $0.0964 | $0.0930 |
| 2020-05-19 | $0.0946 | $0.0950 | $0.0958 | $0.0940 |
| 2020-05-20 | $0.0950 | $0.0936 | $0.0948 | $0.0922 |
| 2020-05-21 | $0.0936 | $0.0908 | $0.0928 | $0.0885 |
| 2020-05-22 | $0.0908 | $0.0955 | $0.0966 | $0.0941 |
| 2020-05-23 | $0.0955 | $0.0965 | $0.1010000 | $0.0953 |
| 2020-05-24 | $0.0965 | $0.0930 | $0.0945 | $0.0916 |
| 2020-05-25 | $0.0930 | $0.0942 | $0.0954 | $0.0921 |
| 2020-05-26 | $0.0942 | $0.0943 | $0.0978 | $0.0919 |
| 2020-05-27 | $0.0943 | $0.1076000 | $0.1208000 | $0.0972 |
| 2020-05-28 | $0.1076000 | $0.1059000 | $0.1201000 | $0.1059000 |
| 2020-05-29 | $0.1059000 | $0.1068000 | $0.1087000 | $0.1054000 |
| 2020-05-30 | $0.1068000 | $0.1084000 | $0.1192000 | $0.1082000 |
| 2020-05-31 | $0.1084000 | $0.1059000 | $0.1071000 | $0.1032000 |
| 2020-06-01 | $0.1059000 | $0.1113000 | $0.1138000 | $0.1096000 |
| 2020-06-02 | $0.1113000 | $0.1053000 | $0.1088000 | $0.1045000 |
| 2020-06-03 | $0.1053000 | $0.1060000 | $0.1106000 | $0.1058000 |
| 2020-06-04 | $0.1060000 | $0.1055000 | $0.1068000 | $0.1041000 |
| 2020-06-05 | $0.1055000 | $0.1055000 | $0.1061000 | $0.1033000 |
| 2020-06-06 | $0.1055000 | $0.1091000 | $0.1094000 | $0.1051000 |
| 2020-06-07 | $0.1091000 | $0.1203000 | $0.1274000 | $0.1090000 |
| 2020-06-08 | $0.1203000 | $0.1159000 | $0.1221000 | $0.1153000 |
| 2020-06-09 | $0.1159000 | $0.1149000 | $0.1161000 | $0.1138000 |
| 2020-06-10 | $0.1149000 | $0.1155000 | $0.1173000 | $0.1146000 |
| 2020-06-11 | $0.1155000 | $0.1048000 | $0.1106000 | $0.1045000 |
| 2020-06-12 | $0.1048000 | $0.1063000 | $0.1082000 | $0.1058000 |
| 2020-06-13 | $0.1063000 | $0.1095000 | $0.1104000 | $0.1064000 |
| 2020-06-14 | $0.1095000 | $0.1026000 | $0.1073000 | $0.1024000 |
| 2020-06-15 | $0.1026000 | $0.1005000 | $0.1026000 | $0.0979 |
| 2020-06-16 | $0.1005000 | $0.1009000 | $0.1049000 | $0.1008000 |
| 2020-06-17 | $0.1009000 | $0.1022000 | $0.1039000 | $0.1001000 |
| 2020-06-18 | $0.1022000 | $0.1020000 | $0.1050000 | $0.1007000 |
| 2020-06-19 | $0.1020000 | $0.1013000 | $0.1017000 | $0.0992800 |
| 2020-06-20 | $0.1013000 | $0.1032000 | $0.1042000 | $0.1011000 |
| 2020-06-21 | $0.1032000 | $0.0999700 | $0.1031000 | $0.0993300 |
| 2020-06-22 | $0.0999700 | $0.1016000 | $0.1074000 | $0.1008000 |
| 2020-06-23 | $0.1016000 | $0.1012000 | $0.1028000 | $0.1002000 |
| 2020-06-24 | $0.1012000 | $0.0967 | $0.0980 | $0.0956 |
| 2020-06-25 | $0.0967 | $0.0974 | $0.0995400 | $0.0950 |
| 2020-06-26 | $0.0974 | $0.0959 | $0.0968 | $0.0950 |
| 2020-06-27 | $0.0959 | $0.0866 | $0.0923 | $0.0856 |
| 2020-06-28 | $0.0866 | $0.0880 | $0.0920 | $0.0867 |
| 2020-06-29 | $0.0880 | $0.0894 | $0.0951 | $0.0870 |
| 2020-06-30 | $0.0894 | $0.0883 | $0.0937 | $0.0875 |
| 2020-07-01 | $0.0883 | $0.0906 | $0.0923 | $0.0897 |
| 2020-07-02 | $0.0906 | $0.0882 | $0.0891 | $0.0873 |
| 2020-07-03 | $0.0882 | $0.0887 | $0.0895 | $0.0864 |
| 2020-07-04 | $0.0887 | $0.0903 | $0.0913 | $0.0894 |
| 2020-07-05 | $0.0903 | $0.0894 | $0.0904 | $0.0879 |
| 2020-07-06 | $0.0894 | $0.0937 | $0.0971 | $0.0929 |
| 2020-07-07 | $0.0937 | $0.0923 | $0.0955 | $0.0906 |
| 2020-07-08 | $0.0923 | $0.0926 | $0.0983 | $0.0926 |
| 2020-07-09 | $0.0926 | $0.0939 | $0.0958 | $0.0907 |
| 2020-07-10 | $0.0939 | $0.0947 | $0.0954 | $0.0913 |
| 2020-07-11 | $0.0947 | $0.0960 | $0.0961 | $0.0919 |
| 2020-07-12 | $0.0960 | $0.0982 | $0.1005000 | $0.0968 |
| 2020-07-13 | $0.0982 | $0.0955 | $0.1012000 | $0.0953 |
| 2020-07-14 | $0.0955 | $0.0957 | $0.0970 | $0.0942 |
| 2020-07-15 | $0.0957 | $0.0954 | $0.0959 | $0.0934 |
| 2020-07-16 | $0.0954 | $0.0915 | $0.0945 | $0.0901 |
| 2020-07-17 | $0.0915 | $0.0927 | $0.0930 | $0.0908 |
| 2020-07-18 | $0.0927 | $0.0912 | $0.0943 | $0.0908 |
| 2020-07-19 | $0.0912 | $0.0908 | $0.0939 | $0.0906 |
| 2020-07-20 | $0.0908 | $0.0929 | $0.0929 | $0.0893 |
| 2020-07-21 | $0.0929 | $0.0939 | $0.0968 | $0.0930 |
| 2020-07-22 | $0.0939 | $0.0971 | $0.1048000 | $0.0961 |
| 2020-07-23 | $0.0971 | $0.0972 | $0.1018000 | $0.0957 |
| 2020-07-24 | $0.0972 | $0.0910 | $0.1020000 | $0.0886 |
| 2020-07-25 | $0.0910 | $0.0955 | $0.1010000 | $0.0945 |
| 2020-07-26 | $0.0955 | $0.0925 | $0.0984 | $0.0916 |
| 2020-07-27 | $0.0925 | $0.0913 | $0.0961 | $0.0881 |
| 2020-07-28 | $0.0913 | $0.0909 | $0.0967 | $0.0855 |
| 2020-07-29 | $0.0909 | $0.0917 | $0.0937 | $0.0887 |
| 2020-07-30 | $0.0917 | $0.0909 | $0.0985 | $0.0908 |
| 2020-07-31 | $0.0909 | $0.0902 | $0.0960 | $0.0902 |
| 2020-08-01 | $0.0902 | $0.0931 | $0.1023000 | $0.0912 |
| 2020-08-02 | $0.0931 | $0.0879 | $0.0959 | $0.0835 |
| 2020-08-03 | $0.0879 | $0.0919 | $0.0932 | $0.0883 |
| 2020-08-04 | $0.0919 | $0.0906 | $0.0930 | $0.0897 |
| 2020-08-05 | $0.0906 | $0.0905 | $0.0944 | $0.0894 |
| 2020-08-06 | $0.0905 | $0.0915 | $0.0925 | $0.0884 |
| 2020-08-07 | $0.0915 | $0.0892 | $0.0991100 | $0.0859 |
| 2020-08-08 | $0.0892 | $0.0906 | $0.0945 | $0.0906 |
| 2020-08-09 | $0.0906 | $0.0909 | $0.0910 | $0.0883 |
| 2020-08-10 | $0.0909 | $0.0924 | $0.0937 | $0.0891 |
| 2020-08-11 | $0.0924 | $0.0926 | $0.0955 | $0.0883 |
| 2020-08-12 | $0.0926 | $0.0916 | $0.0958 | $0.0902 |
| 2020-08-13 | $0.0916 | $0.0917 | $0.1010000 | $0.0913 |
| 2020-08-14 | $0.0917 | $0.0910 | $0.0954 | $0.0889 |
| 2020-08-15 | $0.0910 | $0.0940 | $0.0959 | $0.0879 |
| 2020-08-16 | $0.0940 | $0.0974 | $0.1011000 | $0.0943 |
| 2020-08-17 | $0.0974 | $0.0968 | $0.0985 | $0.0928 |
| 2020-08-18 | $0.0968 | $0.0943 | $0.0955 | $0.0927 |
| 2020-08-19 | $0.0943 | $0.0918 | $0.0936 | $0.0896 |
| 2020-08-20 | $0.0918 | $0.0922 | $0.0941 | $0.0909 |
| 2020-08-21 | $0.0922 | $0.0907 | $0.0915 | $0.0860 |
| 2020-08-22 | $0.0907 | $0.0917 | $0.0936 | $0.0908 |
| 2020-08-23 | $0.0917 | $0.0908 | $0.0924 | $0.0901 |
| 2020-08-24 | $0.0908 | $0.0903 | $0.0956 | $0.0902 |
| 2020-08-25 | $0.0903 | $0.0904 | $0.0930 | $0.0848 |
| 2020-08-26 | $0.0904 | $0.0919 | $0.0948 | $0.0910 |
| 2020-08-27 | $0.0919 | $0.0909 | $0.0925 | $0.0880 |
| 2020-08-28 | $0.0909 | $0.0909 | $0.0941 | $0.0904 |
| 2020-08-29 | $0.0909 | $0.0901 | $0.0920 | $0.0882 |
| 2020-08-30 | $0.0901 | $0.0907 | $0.0973 | $0.0905 |
| 2020-08-31 | $0.0907 | $0.0905 | $0.0934 | $0.0881 |
| 2020-09-01 | $0.0905 | $0.0916 | $0.1001000 | $0.0889 |
| 2020-09-02 | $0.0916 | $0.0898 | $0.0928 | $0.0831 |
| 2020-09-03 | $0.0898 | $0.0760 | $0.0823 | $0.0728 |
| 2020-09-04 | $0.0760 | $0.0761 | $0.0814 | $0.0717 |
| 2020-09-05 | $0.0761 | $0.0714 | $0.0772 | $0.0659 |
| 2020-09-06 | $0.0714 | $0.0710 | $0.0781 | $0.0696 |
| 2020-09-07 | $0.0710 | $0.0705 | $0.0763 | $0.0704 |
| 2020-09-08 | $0.0705 | $0.0715 | $0.0718 | $0.0667 |
| 2020-09-09 | $0.0715 | $0.0710 | $0.0747 | $0.0685 |
| 2020-09-10 | $0.0710 | $0.0722 | $0.0745 | $0.0701 |
| 2020-09-11 | $0.0722 | $0.0694 | $0.0739 | $0.0689 |
| 2020-09-12 | $0.0694 | $0.0713 | $0.0759 | $0.0713 |
| 2020-09-13 | $0.0713 | $0.0706 | $0.0726 | $0.0672 |
| 2020-09-14 | $0.0706 | $0.0722 | $0.0745 | $0.0707 |
| 2020-09-15 | $0.0722 | $0.0728 | $0.0737 | $0.0683 |
| 2020-09-16 | $0.0728 | $0.0716 | $0.0744 | $0.0706 |
| 2020-09-17 | $0.0716 | $0.0710 | $0.0770 | $0.0696 |
| 2020-09-18 | $0.0710 | $0.0709 | $0.0732 | $0.0687 |
| 2020-09-19 | $0.0709 | $0.0715 | $0.0722 | $0.0695 |
| 2020-09-20 | $0.0715 | $0.0695 | $0.0702 | $0.0678 |
| 2020-09-21 | $0.0695 | $0.0616 | $0.0668 | $0.0606 |
| 2020-09-22 | $0.0616 | $0.0641 | $0.0701 | $0.0617 |
| 2020-09-23 | $0.0641 | $0.0628 | $0.0648 | $0.0586 |
| 2020-09-24 | $0.0628 | $0.0638 | $0.0692 | $0.0632 |
| 2020-09-25 | $0.0638 | $0.0631 | $0.0654 | $0.0624 |
| 2020-09-26 | $0.0631 | $0.0624 | $0.0647 | $0.0624 |
| 2020-09-27 | $0.0624 | $0.0632 | $0.0637 | $0.0612 |
| 2020-09-28 | $0.0632 | $0.0623 | $0.0626 | $0.0600 |
| 2020-09-29 | $0.0623 | $0.0617 | $0.0637 | $0.0614 |
| 2020-09-30 | $0.0617 | $0.0614 | $0.0629 | $0.0601 |
| 2020-10-01 | $0.0614 | $0.0616 | $0.0623 | $0.0590 |
| 2020-10-02 | $0.0616 | $0.0607 | $0.0617 | $0.0594 |
| 2020-10-03 | $0.0607 | $0.0598 | $0.0614 | $0.0592 |
| 2020-10-04 | $0.0598 | $0.0612 | $0.0623 | $0.0600 |
| 2020-10-05 | $0.0612 | $0.0619 | $0.0627 | $0.0609 |
| 2020-10-06 | $0.0619 | $0.0597 | $0.0608 | $0.0584 |
| 2020-10-07 | $0.0597 | $0.0579 | $0.0610 | $0.0578 |
| 2020-10-08 | $0.0579 | $0.0583 | $0.0599 | $0.0582 |
| 2020-10-09 | $0.0583 | $0.0587 | $0.0618 | $0.0587 |
| 2020-10-10 | $0.0587 | $0.0601 | $0.0602 | $0.0575 |
| 2020-10-11 | $0.0601 | $0.0605 | $0.0615 | $0.0591 |
| 2020-10-12 | $0.0605 | $0.0600 | $0.0649 | $0.0598 |
| 2020-10-13 | $0.0600 | $0.0615 | $0.0621 | $0.0590 |
| 2020-10-14 | $0.0615 | $0.0648 | $0.0655 | $0.0597 |
| 2020-10-15 | $0.0648 | $0.0660 | $0.0719 | $0.0637 |
| 2020-10-16 | $0.0660 | $0.0635 | $0.0641 | $0.0597 |
| 2020-10-17 | $0.0635 | $0.0600 | $0.0643 | $0.0591 |
| 2020-10-18 | $0.0600 | $0.0609 | $0.0621 | $0.0599 |
| 2020-10-19 | $0.0609 | $0.0603 | $0.0611 | $0.0596 |
| 2020-10-20 | $0.0603 | $0.0574 | $0.0596 | $0.0568 |
| 2020-10-21 | $0.0574 | $0.0583 | $0.0613 | $0.0575 |
| 2020-10-22 | $0.0583 | $0.0587 | $0.0623 | $0.0582 |
| 2020-10-23 | $0.0587 | $0.0570 | $0.0591 | $0.0558 |
| 2020-10-24 | $0.0570 | $0.0580 | $0.0586 | $0.0567 |
| 2020-10-25 | $0.0580 | $0.0562 | $0.0579 | $0.0559 |
| 2020-10-26 | $0.0562 | $0.0571 | $0.0628 | $0.0534 |
| 2020-10-27 | $0.0571 | $0.0571 | $0.0600 | $0.0565 |
| 2020-10-28 | $0.0571 | $0.0552 | $0.0571 | $0.0544 |
| 2020-10-29 | $0.0552 | $0.0555 | $0.0561 | $0.0536 |
| 2020-10-30 | $0.0555 | $0.0527 | $0.0562 | $0.0525 |
| 2020-10-31 | $0.0527 | $0.0535 | $0.0538 | $0.0517 |
| 2020-11-01 | $0.0535 | $0.0550 | $0.0561 | $0.0531 |
| 2020-11-02 | $0.0550 | $0.0515 | $0.0545 | $0.0504 |
| 2020-11-03 | $0.0515 | $0.0507 | $0.0531 | $0.0499600 |
| 2020-11-04 | $0.0507 | $0.0513 | $0.0532 | $0.0495300 |
| 2020-11-05 | $0.0513 | $0.0524 | $0.0536 | $0.0516 |
| 2020-11-06 | $0.0524 | $0.0527 | $0.0578 | $0.0520 |
| 2020-11-07 | $0.0527 | $0.0510 | $0.0527 | $0.0483800 |
| 2020-11-08 | $0.0510 | $0.0522 | $0.0542 | $0.0519 |
| 2020-11-09 | $0.0522 | $0.0512 | $0.0520 | $0.0496500 |
| 2020-11-10 | $0.0512 | $0.0547 | $0.0565 | $0.0518 |
| 2020-11-11 | $0.0547 | $0.0543 | $0.0577 | $0.0540 |
| 2020-11-12 | $0.0543 | $0.0514 | $0.0548 | $0.0507 |
| 2020-11-13 | $0.0514 | $0.0513 | $0.0532 | $0.0506 |
| 2020-11-14 | $0.0513 | $0.0537 | $0.0542 | $0.0493300 |
| 2020-11-15 | $0.0537 | $0.0538 | $0.0556 | $0.0499600 |
| 2020-11-16 | $0.0538 | $0.0527 | $0.0557 | $0.0526 |
| 2020-11-17 | $0.0527 | $0.0538 | $0.0557 | $0.0531 |
| 2020-11-18 | $0.0538 | $0.0527 | $0.0543 | $0.0523 |
| 2020-11-19 | $0.0527 | $0.0533 | $0.0551 | $0.0515 |
| 2020-11-20 | $0.0533 | $0.0553 | $0.0590 | $0.0547 |
| 2020-11-21 | $0.0553 | $0.0582 | $0.0603 | $0.0579 |
| 2020-11-22 | $0.0582 | $0.0547 | $0.0596 | $0.0530 |
| 2020-11-23 | $0.0547 | $0.0554 | $0.0602 | $0.0550 |
| 2020-11-24 | $0.0554 | $0.0619 | $0.0634 | $0.0537 |
| 2020-11-25 | $0.0619 | $0.0595 | $0.0609 | $0.0576 |
| 2020-11-26 | $0.0595 | $0.0606 | $0.0644 | $0.0524 |
| 2020-11-27 | $0.0606 | $0.0644 | $0.0646 | $0.0600 |
| 2020-11-28 | $0.0644 | $0.0680 | $0.0696 | $0.0635 |
| 2020-11-29 | $0.0680 | $0.0658 | $0.0733 | $0.0658 |
| 2020-11-30 | $0.0658 | $0.0622 | $0.0704 | $0.0622 |
| 2020-12-01 | $0.0622 | $0.0595 | $0.0613 | $0.0571 |
| 2020-12-02 | $0.0595 | $0.0544 | $0.0608 | $0.0539 |
| 2020-12-03 | $0.0544 | $0.0550 | $0.0582 | $0.0550 |
| 2020-12-04 | $0.0550 | $0.0531 | $0.0541 | $0.0506 |
| 2020-12-05 | $0.0531 | $0.0540 | $0.0566 | $0.0536 |
| 2020-12-06 | $0.0540 | $0.0571 | $0.0599 | $0.0538 |
| 2020-12-07 | $0.0571 | $0.0575 | $0.0589 | $0.0555 |
| 2020-12-08 | $0.0575 | $0.0573 | $0.0575 | $0.0534 |
| 2020-12-09 | $0.0573 | $0.0541 | $0.0593 | $0.0535 |
| 2020-12-10 | $0.0541 | $0.0523 | $0.0541 | $0.0516 |
| 2020-12-11 | $0.0523 | $0.0523 | $0.0525 | $0.0505 |
| 2020-12-12 | $0.0523 | $0.0536 | $0.0558 | $0.0527 |
| 2020-12-13 | $0.0536 | $0.0537 | $0.0564 | $0.0529 |
| 2020-12-14 | $0.0537 | $0.0542 | $0.0549 | $0.0533 |
| 2020-12-15 | $0.0542 | $0.0526 | $0.0545 | $0.0523 |
| 2020-12-16 | $0.0526 | $0.0709 | $0.0925 | $0.0563 |
| 2020-12-17 | $0.0709 | $0.0577 | $0.0715 | $0.0559 |
| 2020-12-18 | $0.0577 | $0.0569 | $0.0594 | $0.0567 |
| 2020-12-19 | $0.0569 | $0.0576 | $0.0587 | $0.0567 |
| 2020-12-20 | $0.0576 | $0.0602 | $0.0684 | $0.0550 |
| 2020-12-21 | $0.0602 | $0.0604 | $0.0740 | $0.0573 |
| 2020-12-22 | $0.0604 | $0.0652 | $0.0705 | $0.0616 |
| 2020-12-23 | $0.0652 | $0.0634 | $0.0667 | $0.0583 |
| 2020-12-24 | $0.0634 | $0.0614 | $0.0665 | $0.0586 |
| 2020-12-25 | $0.0614 | $0.0611 | $0.0639 | $0.0609 |
| 2020-12-26 | $0.0611 | $0.0646 | $0.0657 | $0.0607 |
| 2020-12-27 | $0.0646 | $0.0600 | $0.0705 | $0.0587 |
| 2020-12-28 | $0.0600 | $0.0595 | $0.0655 | $0.0584 |
| 2020-12-29 | $0.0595 | $0.0571 | $0.0610 | $0.0553 |
| 2020-12-30 | $0.0571 | $0.0548 | $0.0590 | $0.0538 |
| 2020-12-31 | $0.0548 | $0.0531 | $0.0550 | $0.0523 |
| 2021-01-01 | $0.0531 | $0.0548 | $0.0590 | $0.0523 |
| 2021-01-02 | $0.0548 | $0.0556 | $0.0622 | $0.0545 |
| 2021-01-03 | $0.0556 | $0.0533 | $0.0705 | $0.0523 |
| 2021-01-04 | $0.0533 | $0.0569 | $0.0657 | $0.0505 |
| 2021-01-05 | $0.0569 | $0.0555 | $0.0615 | $0.0543 |
| 2021-01-06 | $0.0555 | $0.0574 | $0.0639 | $0.0524 |
| 2021-01-07 | $0.0574 | $0.0594 | $0.0622 | $0.0569 |
| 2021-01-08 | $0.0594 | $0.0610 | $0.0651 | $0.0552 |
| 2021-01-09 | $0.0610 | $0.0647 | $0.0738 | $0.0618 |
| 2021-01-10 | $0.0647 | $0.0623 | $0.0643 | $0.0593 |
| 2021-01-11 | $0.0623 | $0.0562 | $0.0640 | $0.0539 |
| 2021-01-12 | $0.0562 | $0.0564 | $0.0607 | $0.0531 |
| 2021-01-13 | $0.0564 | $0.0594 | $0.0629 | $0.0577 |
| 2021-01-14 | $0.0594 | $0.0579 | $0.0649 | $0.0579 |
| 2021-01-15 | $0.0579 | $0.0593 | $0.0610 | $0.0538 |
| 2021-01-16 | $0.0593 | $0.0589 | $0.0625 | $0.0566 |
| 2021-01-17 | $0.0589 | $0.0579 | $0.0605 | $0.0571 |
| 2021-01-18 | $0.0579 | $0.0609 | $0.0624 | $0.0590 |
| 2021-01-19 | $0.0609 | $0.0613 | $0.0698 | $0.0585 |
| 2021-01-20 | $0.0613 | $0.0627 | $0.0666 | $0.0592 |
| 2021-01-21 | $0.0627 | $0.0577 | $0.0586 | $0.0504 |
| 2021-01-22 | $0.0577 | $0.0583 | $0.0664 | $0.0563 |
| 2021-01-23 | $0.0583 | $0.0575 | $0.0592 | $0.0565 |
| 2021-01-24 | $0.0575 | $0.0585 | $0.0661 | $0.0584 |
| 2021-01-25 | $0.0585 | $0.0565 | $0.0573 | $0.0523 |
| 2021-01-26 | $0.0565 | $0.0581 | $0.0612 | $0.0567 |
| 2021-01-27 | $0.0581 | $0.0545 | $0.0571 | $0.0527 |
| 2021-01-28 | $0.0545 | $0.0574 | $0.0602 | $0.0563 |
| 2021-01-29 | $0.0574 | $0.0580 | $0.0652 | $0.0562 |
| 2021-01-30 | $0.0580 | $0.0594 | $0.0616 | $0.0577 |
| 2021-01-31 | $0.0594 | $0.0605 | $0.0618 | $0.0563 |
| 2021-02-01 | $0.0605 | $0.0605 | $0.0660 | $0.0605 |
| 2021-02-02 | $0.0605 | $0.0611 | $0.0681 | $0.0593 |
| 2021-02-03 | $0.0611 | $0.0633 | $0.0715 | $0.0623 |
| 2021-02-04 | $0.0633 | $0.0607 | $0.0633 | $0.0582 |
| 2021-02-05 | $0.0607 | $0.0629 | $0.0688 | $0.0603 |
| 2021-02-06 | $0.0629 | $0.0816 | $0.0884 | $0.0605 |
| 2021-02-07 | $0.0816 | $0.0794 | $0.0948 | $0.0728 |
| 2021-02-08 | $0.0794 | $0.0826 | $0.0926 | $0.0799 |
| 2021-02-09 | $0.0826 | $0.0907 | $0.0908 | $0.0760 |
| 2021-02-10 | $0.0907 | $0.1003000 | $0.1080000 | $0.0875 |
| 2021-02-11 | $0.1003000 | $0.0966 | $0.1048000 | $0.0966 |
| 2021-02-12 | $0.0966 | $0.1070000 | $0.1088000 | $0.0980 |
| 2021-02-13 | $0.1070000 | $0.1109000 | $0.1137000 | $0.1002000 |
| 2021-02-14 | $0.1109000 | $0.1208000 | $0.1238000 | $0.1023000 |
| 2021-02-15 | $0.1208000 | $0.0996500 | $0.1254000 | $0.0955 |
| 2021-02-16 | $0.0996500 | $0.0973 | $0.1052000 | $0.0937 |
| 2021-02-17 | $0.0973 | $0.1016000 | $0.1037000 | $0.0927 |
| 2021-02-18 | $0.1016000 | $0.1282000 | $0.1492000 | $0.0993900 |
| 2021-02-19 | $0.1282000 | $0.1560000 | $0.1623000 | $0.1220000 |
| 2021-02-20 | $0.1560000 | $0.1218000 | $0.1580000 | $0.1188000 |
| 2021-02-21 | $0.1218000 | $0.1337000 | $0.1426000 | $0.1203000 |
| 2021-02-22 | $0.1337000 | $0.1427000 | $0.1538000 | $0.1168000 |
| 2021-02-23 | $0.1427000 | $0.1132000 | $0.1278000 | $0.1066000 |
| 2021-02-24 | $0.1132000 | $0.1105000 | $0.1199000 | $0.1056000 |
| 2021-02-25 | $0.1105000 | $0.0998800 | $0.1057000 | $0.0978 |
| 2021-02-26 | $0.0998800 | $0.0954 | $0.0988 | $0.0897 |
| 2021-02-27 | $0.0954 | $0.0993000 | $0.1037000 | $0.0935 |
| 2021-02-28 | $0.0993000 | $0.0861 | $0.0967 | $0.0817 |
| 2021-03-01 | $0.0861 | $0.0888 | $0.0974 | $0.0872 |
| 2021-03-02 | $0.0888 | $0.0845 | $0.0865 | $0.0817 |
| 2021-03-03 | $0.0845 | $0.0867 | $0.0892 | $0.0819 |
| 2021-03-04 | $0.0867 | $0.0858 | $0.0901 | $0.0833 |
| 2021-03-05 | $0.0858 | $0.0905 | $0.1069000 | $0.0851 |
| 2021-03-06 | $0.0905 | $0.0906 | $0.0990 | $0.0901 |
| 2021-03-07 | $0.0906 | $0.0982 | $0.1007000 | $0.0932 |
| 2021-03-08 | $0.0982 | $0.0929 | $0.1045000 | $0.0923 |
| 2021-03-09 | $0.0929 | $0.0920 | $0.0969 | $0.0915 |
| 2021-03-10 | $0.0920 | $0.0903 | $0.0989 | $0.0880 |
| 2021-03-11 | $0.0903 | $0.0915 | $0.0965 | $0.0896 |
| 2021-03-12 | $0.0915 | $0.1012000 | $0.1032000 | $0.0874 |
| 2021-03-13 | $0.1012000 | $0.1260000 | $0.1496000 | $0.1071000 |
| 2021-03-14 | $0.1260000 | $0.1157000 | $0.1239000 | $0.1027000 |
| 2021-03-15 | $0.1157000 | $0.1083000 | $0.1123000 | $0.1038000 |
| 2021-03-16 | $0.1083000 | $0.1374000 | $0.1420000 | $0.1057000 |
| 2021-03-17 | $0.1374000 | $0.1269000 | $0.1554000 | $0.1225000 |
| 2021-03-18 | $0.1269000 | $0.1203000 | $0.1472000 | $0.1177000 |
| 2021-03-19 | $0.1203000 | $0.1244000 | $0.1269000 | $0.1199000 |
| 2021-03-20 | $0.1244000 | $0.1214000 | $0.1259000 | $0.1195000 |
| 2021-03-21 | $0.1214000 | $0.1229000 | $0.1320000 | $0.1188000 |
| 2021-03-22 | $0.1229000 | $0.1267000 | $0.1295000 | $0.1139000 |
| 2021-03-23 | $0.1267000 | $0.1266000 | $0.1291000 | $0.1232000 |
| 2021-03-24 | $0.1266000 | $0.1177000 | $0.1233000 | $0.1136000 |
| 2021-03-25 | $0.1177000 | $0.1134000 | $0.1198000 | $0.1091000 |
| 2021-03-26 | $0.1134000 | $0.1196000 | $0.1230000 | $0.1177000 |
| 2021-03-27 | $0.1196000 | $0.1220000 | $0.1235000 | $0.1166000 |
| 2021-03-28 | $0.1220000 | $0.1249000 | $0.1275000 | $0.1196000 |
| 2021-03-29 | $0.1249000 | $0.1252000 | $0.1367000 | $0.1224000 |
| 2021-03-30 | $0.1252000 | $0.1325000 | $0.1334000 | $0.1267000 |
| 2021-03-31 | $0.1325000 | $0.1312000 | $0.1442000 | $0.1299000 |
| 2021-04-01 | $0.1312000 | $0.1304000 | $0.1381000 | $0.1275000 |
| 2021-04-02 | $0.1304000 | $0.1355000 | $0.1594000 | $0.1355000 |
| 2021-04-03 | $0.1355000 | $0.1234000 | $0.1285000 | $0.1214000 |
| 2021-04-04 | $0.1234000 | $0.1283000 | $0.1311000 | $0.1248000 |
| 2021-04-05 | $0.1283000 | $0.1296000 | $0.1341000 | $0.1271000 |
| 2021-04-06 | $0.1296000 | $0.1318000 | $0.1365000 | $0.1273000 |
| 2021-04-07 | $0.1318000 | $0.1242000 | $0.1254000 | $0.1220000 |
| 2021-04-08 | $0.1242000 | $0.1340000 | $0.1346000 | $0.1302000 |
| 2021-04-09 | $0.1340000 | $0.1544000 | $0.1549000 | $0.1321000 |
| 2021-04-10 | $0.1544000 | $0.3013000 | $0.3073000 | $0.1594000 |
| 2021-04-11 | $0.3013000 | $0.3265000 | $0.3785000 | $0.2622000 |
| 2021-04-12 | $0.3265000 | $0.2647000 | $0.3301000 | $0.2426000 |
| 2021-04-13 | $0.2647000 | $0.2286000 | $0.2899000 | $0.2233000 |
| 2021-04-14 | $0.2286000 | $0.2365000 | $0.2473000 | $0.2126000 |
| 2021-04-15 | $0.2365000 | $0.2167000 | $0.2525000 | $0.2153000 |
| 2021-04-16 | $0.2167000 | $0.2024000 | $0.2150000 | $0.1969000 |
| 2021-04-17 | $0.2024000 | $0.2080000 | $0.2196000 | $0.1928000 |
| 2021-04-18 | $0.2080000 | $0.1962000 | $0.2046000 | $0.1808000 |
| 2021-04-19 | $0.1962000 | $0.1862000 | $0.1960000 | $0.1797000 |
| 2021-04-20 | $0.1862000 | $0.2231000 | $0.2468000 | $0.1911000 |
| 2021-04-21 | $0.2231000 | $0.1946000 | $0.2461000 | $0.1936000 |
| 2021-04-22 | $0.1946000 | $0.1716000 | $0.2008000 | $0.1707000 |
| 2021-04-23 | $0.1716000 | $0.1578000 | $0.1745000 | $0.1364000 |
| 2021-04-24 | $0.1578000 | $0.1456000 | $0.1521000 | $0.1415000 |
| 2021-04-25 | $0.1456000 | $0.1474000 | $0.1555000 | $0.1472000 |
| 2021-04-26 | $0.1474000 | $0.1661000 | $0.1767000 | $0.1545000 |
| 2021-04-27 | $0.1661000 | $0.1762000 | $0.1908000 | $0.1723000 |
| 2021-04-28 | $0.1762000 | $0.1725000 | $0.1855000 | $0.1704000 |
| 2021-04-29 | $0.1725000 | $0.1777000 | $0.1778000 | $0.1648000 |
| 2021-04-30 | $0.1777000 | $0.1915000 | $0.2015000 | $0.1780000 |
| 2021-05-01 | $0.1915000 | $0.2255000 | $0.2833000 | $0.1962000 |
| 2021-05-02 | $0.2255000 | $0.2316000 | $0.2462000 | $0.2230000 |
| 2021-05-03 | $0.2316000 | $0.2130000 | $0.2762000 | $0.2128000 |
| 2021-05-04 | $0.2130000 | $0.1853000 | $0.2026000 | $0.1818000 |
| 2021-05-05 | $0.1853000 | $0.2004000 | $0.2196000 | $0.2004000 |
| 2021-05-06 | $0.2004000 | $0.1866000 | $0.2007000 | $0.1815000 |
| 2021-05-07 | $0.1866000 | $0.2081000 | $0.2346000 | $0.1856000 |
| 2021-05-08 | $0.2081000 | $0.2029000 | $0.2542000 | $0.1976000 |
| 2021-05-09 | $0.2029000 | $0.1945000 | $0.2070000 | $0.1874000 |
| 2021-05-10 | $0.1945000 | $0.1832000 | $0.2130000 | $0.1811000 |
| 2021-05-11 | $0.1832000 | $0.2047000 | $0.2318000 | $0.1910000 |
| 2021-05-12 | $0.2047000 | $0.2324000 | $0.2844000 | $0.1826000 |
| 2021-05-13 | $0.2324000 | $0.1836000 | $0.2285000 | $0.1756000 |
| 2021-05-14 | $0.1836000 | $0.1904000 | $0.2056000 | $0.1835000 |
| 2021-05-15 | $0.1904000 | $0.1665000 | $0.1729000 | $0.1633000 |
| 2021-05-16 | $0.1665000 | $0.1709000 | $0.1743000 | $0.1576000 |
| 2021-05-17 | $0.1709000 | $0.1691000 | $0.1733000 | $0.1515000 |
| 2021-05-18 | $0.1691000 | $0.1587000 | $0.1745000 | $0.1524000 |
| 2021-05-19 | $0.1587000 | $0.1243000 | $0.1316000 | $0.1107000 |
| 2021-05-20 | $0.1243000 | $0.1198000 | $0.1515000 | $0.1149000 |
| 2021-05-21 | $0.1198000 | $0.1013000 | $0.1139000 | $0.0893 |
| 2021-05-22 | $0.1013000 | $0.0976 | $0.1031000 | $0.0899 |
| 2021-05-23 | $0.0976 | $0.0823 | $0.0970 | $0.0795 |
| 2021-05-24 | $0.0823 | $0.0931 | $0.1059000 | $0.0906 |
| 2021-05-25 | $0.0931 | $0.0939 | $0.1010000 | $0.0914 |
| 2021-05-26 | $0.0939 | $0.1013000 | $0.1125000 | $0.0954 |
| 2021-05-27 | $0.1013000 | $0.0949 | $0.0992800 | $0.0928 |
| 2021-05-28 | $0.0949 | $0.0832 | $0.0848 | $0.0802 |
| 2021-05-29 | $0.0832 | $0.0790 | $0.0821 | $0.0771 |
| 2021-05-30 | $0.0790 | $0.0835 | $0.0920 | $0.0826 |
| 2021-05-31 | $0.0835 | $0.0880 | $0.0967 | $0.0880 |
| 2021-06-01 | $0.0880 | $0.0886 | $0.0896 | $0.0841 |
| 2021-06-02 | $0.0886 | $0.0898 | $0.0922 | $0.0860 |
| 2021-06-03 | $0.0898 | $0.0949 | $0.0960 | $0.0926 |
| 2021-06-04 | $0.0949 | $0.0857 | $0.0909 | $0.0842 |
| 2021-06-05 | $0.0857 | $0.0837 | $0.0843 | $0.0822 |
| 2021-06-06 | $0.0837 | $0.1009000 | $0.1101000 | $0.0848 |
| 2021-06-07 | $0.1009000 | $0.0933 | $0.1062000 | $0.0923 |
| 2021-06-08 | $0.0933 | $0.0909 | $0.0931 | $0.0870 |
| 2021-06-09 | $0.0909 | $0.0940 | $0.0956 | $0.0897 |
| 2021-06-10 | $0.0940 | $0.0892 | $0.0900 | $0.0879 |
| 2021-06-11 | $0.0892 | $0.0857 | $0.0878 | $0.0827 |
| 2021-06-12 | $0.0857 | $0.0813 | $0.0869 | $0.0779 |
| 2021-06-13 | $0.0813 | $0.0852 | $0.0865 | $0.0847 |
| 2021-06-14 | $0.0852 | $0.0860 | $0.0891 | $0.0855 |
| 2021-06-15 | $0.0860 | $0.0859 | $0.0873 | $0.0821 |
| 2021-06-16 | $0.0859 | $0.0862 | $0.0863 | $0.0794 |
| 2021-06-17 | $0.0862 | $0.0865 | $0.0866 | $0.0853 |
| 2021-06-18 | $0.0865 | $0.0863 | $0.0891 | $0.0801 |
| 2021-06-19 | $0.0863 | $0.0850 | $0.0858 | $0.0799 |
| 2021-06-20 | $0.0850 | $0.0841 | $0.0893 | $0.0834 |
| 2021-06-21 | $0.0841 | $0.0626 | $0.0722 | $0.0624 |
| 2021-06-22 | $0.0626 | $0.0603 | $0.0651 | $0.0586 |
| 2021-06-23 | $0.0603 | $0.0623 | $0.0640 | $0.0613 |
| 2021-06-24 | $0.0623 | $0.0643 | $0.0658 | $0.0615 |
| 2021-06-25 | $0.0643 | $0.0595 | $0.0603 | $0.0571 |
| 2021-06-26 | $0.0595 | $0.0616 | $0.0632 | $0.0599 |
| 2021-06-27 | $0.0616 | $0.0654 | $0.0671 | $0.0650 |
| 2021-06-28 | $0.0654 | $0.0656 | $0.0691 | $0.0652 |
| 2021-06-29 | $0.0656 | $0.0679 | $0.0698 | $0.0669 |
| 2021-06-30 | $0.0679 | $0.0699 | $0.0723 | $0.0694 |
| 2021-07-01 | $0.0699 | $0.0645 | $0.0658 | $0.0625 |
| 2021-07-02 | $0.0645 | $0.0647 | $0.0663 | $0.0640 |
| 2021-07-03 | $0.0647 | $0.0666 | $0.0680 | $0.0647 |
| 2021-07-04 | $0.0666 | $0.0675 | $0.0701 | $0.0662 |
| 2021-07-05 | $0.0675 | $0.0655 | $0.0659 | $0.0636 |
| 2021-07-06 | $0.0655 | $0.0678 | $0.0701 | $0.0641 |
| 2021-07-07 | $0.0678 | $0.0677 | $0.0689 | $0.0653 |
| 2021-07-08 | $0.0677 | $0.0634 | $0.0654 | $0.0617 |
| 2021-07-09 | $0.0634 | $0.0640 | $0.0654 | $0.0630 |
| 2021-07-10 | $0.0640 | $0.0614 | $0.0635 | $0.0606 |
| 2021-07-11 | $0.0614 | $0.0625 | $0.0636 | $0.0611 |
| 2021-07-12 | $0.0625 | $0.0610 | $0.0613 | $0.0588 |
| 2021-07-13 | $0.0610 | $0.0590 | $0.0591 | $0.0573 |
| 2021-07-14 | $0.0590 | $0.0597 | $0.0620 | $0.0586 |
| 2021-07-15 | $0.0597 | $0.0573 | $0.0594 | $0.0562 |
| 2021-07-16 | $0.0573 | $0.0575 | $0.0578 | $0.0553 |
| 2021-07-17 | $0.0575 | $0.0584 | $0.0585 | $0.0561 |
| 2021-07-18 | $0.0584 | $0.0570 | $0.0583 | $0.0555 |
| 2021-07-19 | $0.0570 | $0.0557 | $0.0574 | $0.0527 |
| 2021-07-20 | $0.0557 | $0.0516 | $0.0555 | $0.0512 |
| 2021-07-21 | $0.0516 | $0.0558 | $0.0590 | $0.0558 |
| 2021-07-22 | $0.0558 | $0.0571 | $0.0587 | $0.0558 |
| 2021-07-23 | $0.0571 | $0.0564 | $0.0605 | $0.0561 |
| 2021-07-24 | $0.0564 | $0.0590 | $0.0606 | $0.0575 |
| 2021-07-25 | $0.0590 | $0.0603 | $0.0613 | $0.0589 |
| 2021-07-26 | $0.0603 | $0.0598 | $0.0613 | $0.0576 |
| 2021-07-27 | $0.0598 | $0.0623 | $0.0624 | $0.0602 |
| 2021-07-28 | $0.0623 | $0.0596 | $0.0624 | $0.0575 |
| 2021-07-29 | $0.0596 | $0.0606 | $0.0628 | $0.0597 |
| 2021-07-30 | $0.0606 | $0.0630 | $0.0632 | $0.0607 |
| 2021-07-31 | $0.0630 | $0.0645 | $0.0649 | $0.0635 |
| 2021-08-01 | $0.0645 | $0.0619 | $0.0654 | $0.0614 |
| 2021-08-02 | $0.0619 | $0.0631 | $0.0640 | $0.0614 |
| 2021-08-03 | $0.0631 | $0.0633 | $0.0644 | $0.0605 |
| 2021-08-04 | $0.0633 | $0.0698 | $0.0790 | $0.0660 |
| 2021-08-05 | $0.0698 | $0.0732 | $0.0768 | $0.0707 |
| 2021-08-06 | $0.0732 | $0.1091000 | $0.1237000 | $0.0736 |
| 2021-08-07 | $0.1091000 | $0.0850 | $0.1209000 | $0.0849 |
| 2021-08-08 | $0.0850 | $0.0843 | $0.0862 | $0.0806 |
| 2021-08-09 | $0.0843 | $0.0848 | $0.0914 | $0.0848 |
| 2021-08-10 | $0.0848 | $0.0837 | $0.0908 | $0.0831 |
| 2021-08-11 | $0.0837 | $0.0848 | $0.0874 | $0.0832 |
| 2021-08-12 | $0.0851 | $0.0863 | $0.0882 | $0.0800 |
| 2021-08-13 | $0.0863 | $0.0891 | $0.0955 | $0.0881 |
| 2021-08-14 | $0.0891 | $0.0969 | $0.0990500 | $0.0848 |
| 2021-08-15 | $0.0969 | $0.0927 | $0.0990700 | $0.0861 |
| 2021-08-16 | $0.0927 | $0.0846 | $0.0882 | $0.0835 |
| 2021-08-17 | $0.0846 | $0.0839 | $0.0844 | $0.0808 |
| 2021-08-18 | $0.0839 | $0.0864 | $0.0866 | $0.0817 |
| 2021-08-19 | $0.0864 | $0.0874 | $0.0925 | $0.0865 |
| 2021-08-20 | $0.0874 | $0.0912 | $0.0924 | $0.0886 |
| 2021-08-21 | $0.0912 | $0.0866 | $0.0905 | $0.0827 |
| 2021-08-22 | $0.0866 | $0.0875 | $0.0878 | $0.0840 |
| 2021-08-23 | $0.0875 | $0.0893 | $0.0901 | $0.0870 |
| 2021-08-24 | $0.0893 | $0.0869 | $0.0887 | $0.0847 |
| 2021-08-25 | $0.0869 | $0.0907 | $0.0915 | $0.0874 |
| 2021-08-26 | $0.0907 | $0.0861 | $0.0871 | $0.0846 |
| 2021-08-27 | $0.0861 | $0.0881 | $0.0920 | $0.0854 |
| 2021-08-28 | $0.0881 | $0.0943 | $0.0962 | $0.0871 |
| 2021-08-29 | $0.0943 | $0.0899 | $0.0938 | $0.0858 |
| 2021-08-30 | $0.0899 | $0.0866 | $0.0908 | $0.0862 |
| 2021-08-31 | $0.0866 | $0.0888 | $0.0927 | $0.0874 |
| 2021-09-01 | $0.0888 | $0.0883 | $0.0990600 | $0.0882 |
| 2021-09-02 | $0.0883 | $0.0882 | $0.0906 | $0.0868 |
| 2021-09-03 | $0.0882 | $0.0898 | $0.0927 | $0.0873 |
| 2021-09-04 | $0.0898 | $0.0885 | $0.0907 | $0.0857 |
| 2021-09-05 | $0.0885 | $0.0944 | $0.1127000 | $0.0897 |
| 2021-09-06 | $0.0944 | $0.1001000 | $0.1133000 | $0.0905 |
| 2021-09-07 | $0.1001000 | $0.0790 | $0.0923 | $0.0757 |
| 2021-09-08 | $0.0790 | $0.0838 | $0.0841 | $0.0771 |
| 2021-09-09 | $0.0838 | $0.0786 | $0.0822 | $0.0754 |
| 2021-09-10 | $0.0786 | $0.0759 | $0.0769 | $0.0708 |
| 2021-09-11 | $0.0759 | $0.0746 | $0.0783 | $0.0719 |
| 2021-09-12 | $0.0746 | $0.0808 | $0.0814 | $0.0751 |
| 2021-09-13 | $0.0808 | $0.0747 | $0.0822 | $0.0724 |
| 2021-09-14 | $0.0747 | $0.0794 | $0.0825 | $0.0766 |
| 2021-09-15 | $0.0794 | $0.0794 | $0.0868 | $0.0794 |
| 2021-09-16 | $0.0794 | $0.0807 | $0.0817 | $0.0769 |
| 2021-09-17 | $0.0807 | $0.0793 | $0.0795 | $0.0750 |
| 2021-09-18 | $0.0793 | $0.0791 | $0.0819 | $0.0760 |
| 2021-09-19 | $0.0791 | $0.0795 | $0.0797 | $0.0737 |
| 2021-09-20 | $0.0795 | $0.0700 | $0.0712 | $0.0682 |
| 2021-09-21 | $0.0700 | $0.0678 | $0.0699 | $0.0650 |
| 2021-09-22 | $0.0678 | $0.0736 | $0.0770 | $0.0708 |
| 2021-09-23 | $0.0736 | $0.0721 | $0.0758 | $0.0712 |
| 2021-09-24 | $0.0721 | $0.0643 | $0.0703 | $0.0618 |
| 2021-09-25 | $0.0643 | $0.0582 | $0.0643 | $0.0565 |
| 2021-09-26 | $0.0582 | $0.0485400 | $0.0611 | $0.0453800 |
| 2021-09-27 | $0.0485400 | $0.0487500 | $0.0524 | $0.0459700 |
| 2021-09-28 | $0.0487500 | $0.0510 | $0.0523 | $0.0466000 |
| 2021-09-29 | $0.0510 | $0.0582 | $0.0600 | $0.0496300 |
| 2021-09-30 | $0.0582 | $0.0549 | $0.0623 | $0.0517 |
| 2021-10-01 | $0.0549 | $0.0590 | $0.0607 | $0.0566 |
| 2021-10-02 | $0.0590 | $0.0568 | $0.0604 | $0.0544 |
| 2021-10-03 | $0.0568 | $0.0576 | $0.0578 | $0.0559 |
| 2021-10-04 | $0.0576 | $0.0566 | $0.0574 | $0.0545 |
| 2021-10-05 | $0.0566 | $0.0572 | $0.0599 | $0.0554 |
| 2021-10-06 | $0.0572 | $0.0555 | $0.0597 | $0.0547 |
| 2021-10-07 | $0.0555 | $0.0567 | $0.0572 | $0.0544 |
| 2021-10-08 | $0.0567 | $0.0579 | $0.0579 | $0.0554 |
| 2021-10-09 | $0.0579 | $0.0588 | $0.0601 | $0.0553 |
| 2021-10-10 | $0.0588 | $0.0553 | $0.0600 | $0.0541 |
| 2021-10-11 | $0.0553 | $0.0558 | $0.0579 | $0.0548 |
| 2021-10-12 | $0.0558 | $0.0532 | $0.0551 | $0.0495300 |
| 2021-10-13 | $0.0532 | $0.0532 | $0.0553 | $0.0519 |
| 2021-10-14 | $0.0532 | $0.0540 | $0.0565 | $0.0524 |
| 2021-10-15 | $0.0540 | $0.0554 | $0.0559 | $0.0547 |
| 2021-10-16 | $0.0554 | $0.0563 | $0.0568 | $0.0547 |
| 2021-10-17 | $0.0563 | $0.0637 | $0.0691 | $0.0562 |
| 2021-10-18 | $0.0637 | $0.0589 | $0.0621 | $0.0586 |
| 2021-10-19 | $0.0589 | $0.0587 | $0.0610 | $0.0572 |
| 2021-10-20 | $0.0587 | $0.0630 | $0.0654 | $0.0624 |
| 2021-10-21 | $0.0630 | $0.0622 | $0.0649 | $0.0589 |
| 2021-10-22 | $0.0622 | $0.0760 | $0.0857 | $0.0589 |
| 2021-10-23 | $0.0760 | $0.0728 | $0.1017000 | $0.0670 |
| 2021-10-24 | $0.0728 | $0.0689 | $0.0796 | $0.0682 |
| 2021-10-25 | $0.0689 | $0.0723 | $0.1051000 | $0.0699 |
| 2021-10-26 | $0.0723 | $0.0693 | $0.0738 | $0.0645 |
| 2021-10-27 | $0.0693 | $0.0600 | $0.0662 | $0.0597 |
| 2021-10-28 | $0.0600 | $0.0651 | $0.0665 | $0.0624 |
| 2021-10-29 | $0.0651 | $0.0640 | $0.0671 | $0.0630 |
| 2021-10-30 | $0.0640 | $0.0632 | $0.0635 | $0.0618 |
| 2021-10-31 | $0.0632 | $0.0635 | $0.0660 | $0.0603 |
| 2021-11-01 | $0.0635 | $0.0636 | $0.0645 | $0.0623 |
| 2021-11-02 | $0.0636 | $0.0667 | $0.0804 | $0.0662 |
| 2021-11-03 | $0.0667 | $0.0677 | $0.0779 | $0.0642 |
| 2021-11-04 | $0.0677 | $0.0652 | $0.0673 | $0.0652 |
| 2021-11-05 | $0.0652 | $0.0692 | $0.0810 | $0.0633 |
| 2021-11-06 | $0.0692 | $0.0697 | $0.0718 | $0.0664 |
| 2021-11-07 | $0.0697 | $0.0729 | $0.0730 | $0.0699 |
| 2021-11-08 | $0.0729 | $0.0743 | $0.0761 | $0.0720 |
| 2021-11-09 | $0.0743 | $0.0698 | $0.0740 | $0.0696 |
| 2021-11-10 | $0.0698 | $0.0657 | $0.0712 | $0.0657 |
| 2021-11-11 | $0.0657 | $0.0670 | $0.0687 | $0.0650 |
| 2021-11-12 | $0.0670 | $0.0730 | $0.0763 | $0.0656 |
| 2021-11-13 | $0.0730 | $0.0708 | $0.0731 | $0.0696 |
| 2021-11-14 | $0.0708 | $0.0721 | $0.0721 | $0.0703 |
| 2021-11-15 | $0.0721 | $0.0712 | $0.0911 | $0.0698 |
| 2021-11-16 | $0.0712 | $0.0664 | $0.0669 | $0.0643 |
| 2021-11-17 | $0.0664 | $0.0683 | $0.0710 | $0.0668 |
| 2021-11-18 | $0.0683 | $0.0624 | $0.0638 | $0.0607 |
| 2021-11-19 | $0.0624 | $0.0638 | $0.0671 | $0.0632 |
| 2021-11-20 | $0.0638 | $0.0652 | $0.0657 | $0.0646 |
| 2021-11-21 | $0.0652 | $0.0632 | $0.0636 | $0.0618 |
| 2021-11-22 | $0.0632 | $0.0629 | $0.0635 | $0.0601 |
| 2021-11-23 | $0.0629 | $0.0664 | $0.0722 | $0.0653 |
| 2021-11-24 | $0.0664 | $0.0631 | $0.0654 | $0.0609 |
| 2021-11-25 | $0.0631 | $0.0632 | $0.0675 | $0.0597 |
| 2021-11-26 | $0.0632 | $0.0584 | $0.0614 | $0.0563 |
| 2021-11-27 | $0.0584 | $0.0581 | $0.0605 | $0.0552 |
| 2021-11-28 | $0.0581 | $0.0590 | $0.0612 | $0.0580 |
| 2021-11-29 | $0.0590 | $0.0579 | $0.0613 | $0.0578 |
| 2021-11-30 | $0.0579 | $0.0586 | $0.0604 | $0.0566 |
| 2021-12-01 | $0.0586 | $0.0563 | $0.0753 | $0.0508 |
| 2021-12-02 | $0.0563 | $0.0538 | $0.0559 | $0.0524 |
| 2021-12-03 | $0.0538 | $0.0522 | $0.0537 | $0.0495800 |
| 2021-12-04 | $0.0522 | $0.0501 | $0.0526 | $0.0484200 |
| 2021-12-05 | $0.0501 | $0.0492800 | $0.0512 | $0.0464600 |
| 2021-12-06 | $0.0492800 | $0.0463200 | $0.0610 | $0.0454500 |
| 2021-12-07 | $0.0463200 | $0.0460700 | $0.0471100 | $0.0447300 |
| 2021-12-08 | $0.0460700 | $0.0445300 | $0.0476900 | $0.0444000 |
| 2021-12-09 | $0.0445300 | $0.0402100 | $0.0412800 | $0.0394300 |
| 2021-12-10 | $0.0402100 | $0.0368400 | $0.0385200 | $0.0351200 |
| 2021-12-11 | $0.0368400 | $0.0402700 | $0.0427300 | $0.0354500 |
| 2021-12-12 | $0.0402700 | $0.0373400 | $0.0412300 | $0.0341200 |
| 2021-12-13 | $0.0373400 | $0.0298600 | $0.0368700 | $0.0298300 |
| 2021-12-14 | $0.0298600 | $0.0329100 | $0.0349900 | $0.0287300 |
| 2021-12-15 | $0.0329100 | $0.0330900 | $0.0662 | $0.0319200 |
| 2021-12-16 | $0.0330900 | $0.0363700 | $0.0387000 | $0.0245700 |
| 2021-12-17 | $0.0363700 | $0.0358600 | $0.0637 | $0.0341100 |
| 2021-12-18 | $0.0358600 | $0.0398600 | $0.0402100 | $0.0357400 |
| 2021-12-19 | $0.0398600 | $0.0408200 | $0.0447400 | $0.0392800 |
| 2021-12-20 | $0.0408200 | $0.0417800 | $0.0449000 | $0.0404400 |
| 2021-12-21 | $0.0417800 | $0.0435500 | $0.0482100 | $0.0413400 |
| 2021-12-22 | $0.0435500 | $0.0447100 | $0.0636 | $0.0425600 |
| 2021-12-23 | $0.0447100 | $0.0472500 | $0.0492200 | $0.0451900 |
| 2021-12-24 | $0.0472500 | $0.0521 | $0.0564 | $0.0457800 |
| 2021-12-25 | $0.0521 | $0.0493700 | $0.0529 | $0.0475700 |
| 2021-12-26 | $0.0493700 | $0.0492500 | $0.0507 | $0.0486800 |
| 2021-12-27 | $0.0492500 | $0.0489000 | $0.0499900 | $0.0485400 |
| 2021-12-28 | $0.0489000 | $0.0430900 | $0.0460500 | $0.0420300 |
| 2021-12-29 | $0.0430900 | $0.0407200 | $0.0414100 | $0.0357500 |
| 2021-12-30 | $0.0407200 | $0.0394400 | $0.0418500 | $0.0359100 |
| 2021-12-31 | $0.0394400 | $0.0402100 | $0.0404000 | $0.0361300 |
| 2022-01-01 | $0.0402100 | $0.0422300 | $0.0519 | $0.0399700 |
| 2022-01-02 | $0.0422300 | $0.0437500 | $0.0462400 | $0.0425600 |
| 2022-01-03 | $0.0437500 | $0.0428100 | $0.0436800 | $0.0370900 |
| 2022-01-04 | $0.0428100 | $0.0490200 | $0.0505 | $0.0403900 |
| 2022-01-05 | $0.0490200 | $0.0457700 | $0.0476000 | $0.0450200 |
| 2022-01-06 | $0.0457700 | $0.0459500 | $0.0468100 | $0.0435300 |
| 2022-01-07 | $0.0459500 | $0.0419700 | $0.0471800 | $0.0417100 |
| 2022-01-08 | $0.0419700 | $0.0397700 | $0.0409400 | $0.0383900 |
| 2022-01-09 | $0.0397700 | $0.0426900 | $0.0456900 | $0.0384400 |
| 2022-01-10 | $0.0426900 | $0.0448400 | $0.0492800 | $0.0391900 |
| 2022-01-11 | $0.0448400 | $0.0448800 | $0.0486700 | $0.0448800 |
| 2022-01-12 | $0.0448800 | $0.0462400 | $0.0539 | $0.0453700 |
| 2022-01-13 | $0.0462400 | $0.0415000 | $0.0456800 | $0.0399400 |
| 2022-01-14 | $0.0415000 | $0.0447500 | $0.0481200 | $0.0406100 |
| 2022-01-15 | $0.0447500 | $0.0448400 | $0.0451400 | $0.0438000 |
| 2022-01-16 | $0.0448400 | $0.0429800 | $0.0456200 | $0.0429100 |
| 2022-01-17 | $0.0429800 | $0.0417400 | $0.0422600 | $0.0399100 |
| 2022-01-18 | $0.0417400 | $0.0421400 | $0.0506 | $0.0409400 |
| 2022-01-19 | $0.0421400 | $0.0416100 | $0.0431600 | $0.0410900 |
| 2022-01-20 | $0.0416100 | $0.0440500 | $0.0442600 | $0.0391500 |
| 2022-01-21 | $0.0440500 | $0.0414500 | $0.0437600 | $0.0361500 |
| 2022-01-22 | $0.0414500 | $0.0377500 | $0.0409400 | $0.0324900 |
| 2022-01-23 | $0.0377500 | $0.0387800 | $0.0399000 | $0.0382500 |
| 2022-01-24 | $0.0387800 | $0.0396600 | $0.0488500 | $0.0371200 |
| 2022-01-25 | $0.0396600 | $0.0384900 | $0.0460700 | $0.0376800 |
| 2022-01-26 | $0.0384900 | $0.0376800 | $0.0391100 | $0.0371100 |
| 2022-01-27 | $0.0376800 | $0.0363400 | $0.0371400 | $0.0342000 |
| 2022-01-28 | $0.0363400 | $0.0382600 | $0.0398600 | $0.0380300 |
| 2022-01-29 | $0.0382600 | $0.0376100 | $0.0393100 | $0.0370700 |
| 2022-01-30 | $0.0376100 | $0.0370700 | $0.0392800 | $0.0356100 |
| 2022-01-31 | $0.0370700 | $0.0376500 | $0.0396900 | $0.0367300 |
| 2022-02-01 | $0.0376500 | $0.0378600 | $0.0411000 | $0.0337900 |
| 2022-02-02 | $0.0378600 | $0.0365400 | $0.0378600 | $0.0301900 |
| 2022-02-03 | $0.0365400 | $0.0380300 | $0.0396200 | $0.0366800 |
| 2022-02-04 | $0.0380300 | $0.0410900 | $0.0435500 | $0.0393800 |
| 2022-02-05 | $0.0410900 | $0.0408600 | $0.0418200 | $0.0402200 |
| 2022-02-06 | $0.0408600 | $0.0437600 | $0.0450400 | $0.0413400 |
| 2022-02-07 | $0.0437600 | $0.0436700 | $0.0460800 | $0.0431900 |
| 2022-02-08 | $0.0436700 | $0.0450300 | $0.0451000 | $0.0429800 |
| 2022-02-09 | $0.0450300 | $0.0441600 | $0.0469200 | $0.0436000 |
| 2022-02-10 | $0.0441600 | $0.0434800 | $0.0436000 | $0.0408000 |
| 2022-02-11 | $0.0434800 | $0.0451900 | $0.0455400 | $0.0413000 |
| 2022-02-12 | $0.0451900 | $0.0444200 | $0.0451800 | $0.0438900 |
| 2022-02-13 | $0.0444200 | $0.0441800 | $0.0444700 | $0.0427400 |
| 2022-02-14 | $0.0441800 | $0.0423800 | $0.0455200 | $0.0421200 |
| 2022-02-15 | $0.0423800 | $0.0431000 | $0.0471200 | $0.0430100 |
| 2022-02-16 | $0.0431000 | $0.0420500 | $0.0435200 | $0.0410500 |
| 2022-02-17 | $0.0420500 | $0.0437900 | $0.0520 | $0.0385000 |
| 2022-02-18 | $0.0437900 | $0.0444100 | $0.0485200 | $0.0407400 |
| 2022-02-19 | $0.0444100 | $0.0440100 | $0.0497600 | $0.0431300 |
| 2022-02-20 | $0.0440100 | $0.0420400 | $0.0464200 | $0.0408400 |
| 2022-02-21 | $0.0420400 | $0.0399100 | $0.0452600 | $0.0374200 |
| 2022-02-22 | $0.0399100 | $0.0449400 | $0.0474500 | $0.0407700 |
| 2022-02-23 | $0.0449400 | $0.0428700 | $0.0441900 | $0.0416800 |
| 2022-02-24 | $0.0428700 | $0.0415700 | $0.0502 | $0.0402700 |
| 2022-02-25 | $0.0415700 | $0.0425900 | $0.0492100 | $0.0423100 |
| 2022-02-26 | $0.0425900 | $0.0428400 | $0.0433500 | $0.0418200 |
| 2022-02-27 | $0.0428400 | $0.0415400 | $0.0421700 | $0.0399900 |
| 2022-02-28 | $0.0415400 | $0.0450500 | $0.0577 | $0.0365000 |
| 2022-03-01 | $0.0450500 | $0.0449800 | $0.0473300 | $0.0444400 |
| 2022-03-02 | $0.0449800 | $0.0432900 | $0.0531 | $0.0418200 |
| 2022-03-03 | $0.0432900 | $0.0430200 | $0.0439200 | $0.0406400 |
| 2022-03-04 | $0.0430200 | $0.0431100 | $0.0444300 | $0.0391300 |
| 2022-03-05 | $0.0431100 | $0.0427400 | $0.0452500 | $0.0421800 |
| 2022-03-06 | $0.0427400 | $0.0411700 | $0.0426300 | $0.0388000 |
| 2022-03-07 | $0.0411700 | $0.0412000 | $0.0429400 | $0.0396500 |
| 2022-03-08 | $0.0412000 | $0.0424500 | $0.0432500 | $0.0415500 |
| 2022-03-09 | $0.0424500 | $0.0432100 | $0.0454800 | $0.0419000 |
| 2022-03-10 | $0.0432100 | $0.0420300 | $0.0425200 | $0.0410300 |
| 2022-03-11 | $0.0420300 | $0.0413000 | $0.0424000 | $0.0401300 |
| 2022-03-12 | $0.0413000 | $0.0412000 | $0.0416300 | $0.0399100 |
| 2022-03-13 | $0.0412000 | $0.0415500 | $0.0415800 | $0.0399200 |
| 2022-03-14 | $0.0415500 | $0.0420600 | $0.0435100 | $0.0403200 |
| 2022-03-15 | $0.0420600 | $0.0424400 | $0.0426700 | $0.0407600 |
| 2022-03-16 | $0.0424400 | $0.0436500 | $0.0452300 | $0.0431800 |
| 2022-03-17 | $0.0436500 | $0.0425300 | $0.0448100 | $0.0421400 |
| 2022-03-18 | $0.0425300 | $0.0414400 | $0.0479400 | $0.0390000 |
| 2022-03-19 | $0.0414400 | $0.0411000 | $0.0481300 | $0.0393300 |
| 2022-03-20 | $0.0411000 | $0.0398000 | $0.0457800 | $0.0394000 |
| 2022-03-21 | $0.0398000 | $0.0407900 | $0.0421200 | $0.0398100 |
| 2022-03-22 | $0.0407900 | $0.0417100 | $0.0472300 | $0.0407000 |
| 2022-03-23 | $0.0417100 | $0.0421600 | $0.0432800 | $0.0413400 |
| 2022-03-24 | $0.0421600 | $0.0397500 | $0.0507 | $0.0321600 |
| 2022-03-25 | $0.0397500 | $0.0393900 | $0.0398200 | $0.0389200 |
| 2022-03-26 | $0.0393900 | $0.0402400 | $0.0405300 | $0.0398000 |
| 2022-03-27 | $0.0402400 | $0.0344800 | $0.0422300 | $0.0338200 |
| 2022-03-28 | $0.0344800 | $0.0379100 | $0.0508 | $0.0341800 |
| 2022-03-29 | $0.0379100 | $0.0393000 | $0.0491700 | $0.0364100 |
| 2022-03-30 | $0.0393000 | $0.0397800 | $0.0489100 | $0.0363600 |
| 2022-03-31 | $0.0397800 | $0.0398900 | $0.0402800 | $0.0384700 |
| 2022-04-01 | $0.0398900 | $0.0433700 | $0.0464400 | $0.0418100 |
| 2022-04-02 | $0.0433700 | $0.0411600 | $0.0505 | $0.0369600 |
| 2022-04-03 | $0.0411600 | $0.0431500 | $0.0574 | $0.0420600 |
| 2022-04-04 | $0.0431500 | $0.0432600 | $0.0449200 | $0.0428100 |
| 2022-04-05 | $0.0432600 | $0.0415900 | $0.0528 | $0.0409100 |
| 2022-04-06 | $0.0415900 | $0.0389800 | $0.0401200 | $0.0377400 |
| 2022-04-07 | $0.0389800 | $0.0411100 | $0.0501 | $0.0384600 |
| 2022-04-08 | $0.0411100 | $0.0384400 | $0.0410000 | $0.0381200 |
| 2022-04-09 | $0.0384400 | $0.0428000 | $0.0487300 | $0.0391800 |
| 2022-04-10 | $0.0428000 | $0.0397500 | $0.0457700 | $0.0390400 |
| 2022-04-11 | $0.0397500 | $0.0367100 | $0.0444200 | $0.0360500 |
| 2022-04-12 | $0.0367100 | $0.0387400 | $0.0448000 | $0.0369500 |
| 2022-04-13 | $0.0387400 | $0.0385400 | $0.0458400 | $0.0383000 |
| 2022-04-14 | $0.0385400 | $0.0384400 | $0.0444200 | $0.0369900 |
| 2022-04-15 | $0.0384400 | $0.0422100 | $0.0431900 | $0.0382900 |
| 2022-04-16 | $0.0422100 | $0.0423800 | $0.0427500 | $0.0414400 |
| 2022-04-17 | $0.0423800 | $0.0416000 | $0.0417500 | $0.0404600 |
| 2022-04-18 | $0.0416000 | $0.0413800 | $0.0448700 | $0.0407400 |
| 2022-04-19 | $0.0413800 | $0.0404900 | $0.0420700 | $0.0398400 |
| 2022-04-20 | $0.0404900 | $0.0403500 | $0.0406600 | $0.0395800 |
| 2022-04-21 | $0.0403500 | $0.0406200 | $0.0407300 | $0.0391200 |
| 2022-04-22 | $0.0406200 | $0.0405700 | $0.0411000 | $0.0401800 |
| 2022-04-23 | $0.0405700 | $0.0399900 | $0.0403700 | $0.0395200 |
| 2022-04-24 | $0.0399900 | $0.0394800 | $0.0400700 | $0.0391300 |
| 2022-04-25 | $0.0394800 | $0.0403500 | $0.0417900 | $0.0402600 |
| 2022-04-26 | $0.0403500 | $0.0399200 | $0.0399500 | $0.0376500 |
| 2022-04-27 | $0.0399200 | $0.0404300 | $0.0410900 | $0.0402500 |
| 2022-04-28 | $0.0404300 | $0.0399700 | $0.0412000 | $0.0398500 |
| 2022-04-29 | $0.0399700 | $0.0396400 | $0.0431600 | $0.0382300 |
| 2022-04-30 | $0.0396400 | $0.0387000 | $0.0387800 | $0.0379300 |
| 2022-05-01 | $0.0387000 | $0.0397100 | $0.0404100 | $0.0393900 |
| 2022-05-02 | $0.0397100 | $0.0391600 | $0.0401300 | $0.0389900 |
| 2022-05-03 | $0.0391600 | $0.0394600 | $0.0394600 | $0.0379600 |
| 2022-05-04 | $0.0394600 | $0.0409000 | $0.0417500 | $0.0404900 |
| 2022-05-05 | $0.0409000 | $0.0382100 | $0.0389600 | $0.0378300 |
| 2022-05-06 | $0.0382100 | $0.0379000 | $0.0382000 | $0.0372300 |
| 2022-05-07 | $0.0379000 | $0.0379700 | $0.0381300 | $0.0368700 |
| 2022-05-08 | $0.0379700 | $0.0363500 | $0.0373300 | $0.0354900 |
| 2022-05-09 | $0.0363500 | $0.0328600 | $0.0337300 | $0.0311900 |
| 2022-05-10 | $0.0328600 | $0.0336700 | $0.0352900 | $0.0327400 |
| 2022-05-11 | $0.0336700 | $0.0280700 | $0.0300700 | $0.0264100 |
| 2022-05-12 | $0.0280700 | $0.0237300 | $0.0277700 | $0.0232400 |
| 2022-05-13 | $0.0237300 | $0.0268700 | $0.0269100 | $0.0243000 |
| 2022-05-14 | $0.0268700 | $0.0252000 | $0.0275400 | $0.0244400 |
| 2022-05-15 | $0.0252000 | $0.0263800 | $0.0278600 | $0.0255200 |
| 2022-05-16 | $0.0263800 | $0.0238000 | $0.0263800 | $0.0222200 |
| 2022-05-17 | $0.0238000 | $0.0246300 | $0.0248200 | $0.0242800 |
| 2022-05-18 | $0.0246300 | $0.0256000 | $0.0256400 | $0.0223300 |
| 2022-05-19 | $0.0256000 | $0.0260300 | $0.0270800 | $0.0230000 |
| 2022-05-20 | $0.0260300 | $0.0252000 | $0.0254800 | $0.0223100 |
| 2022-05-21 | $0.0252000 | $0.0255300 | $0.0257900 | $0.0236900 |
| 2022-05-22 | $0.0255300 | $0.0263900 | $0.0266600 | $0.0261500 |
| 2022-05-23 | $0.0263900 | $0.0253200 | $0.0255400 | $0.0249700 |
| 2022-05-24 | $0.0253200 | $0.0256500 | $0.0256900 | $0.0253200 |
| 2022-05-25 | $0.0256500 | $0.0252900 | $0.0253700 | $0.0250400 |
| 2022-05-26 | $0.0252900 | $0.0233400 | $0.0234600 | $0.0203500 |
| 2022-05-27 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0223700 |
| 2022-05-28 | $0.0232500 | $0.0244300 | $0.0245700 | $0.0239200 |
| 2022-05-29 | $0.0244300 | $0.0250400 | $0.0250700 | $0.0246900 |
| 2022-05-30 | $0.0250400 | $0.0270900 | $0.0276500 | $0.0269300 |
| 2022-05-31 | $0.0270900 | $0.0267600 | $0.0267800 | $0.0259100 |
| 2022-06-01 | $0.0267600 | $0.0260300 | $0.0260600 | $0.0250100 |
| 2022-06-02 | $0.0260300 | $0.0282300 | $0.0284200 | $0.0261100 |
| 2022-06-03 | $0.0282300 | $0.0283800 | $0.0343900 | $0.0271200 |
| 2022-06-04 | $0.0283800 | $0.0288900 | $0.0289700 | $0.0285300 |
| 2022-06-05 | $0.0288900 | $0.0288600 | $0.0353500 | $0.0282100 |
| 2022-06-06 | $0.0288600 | $0.0297200 | $0.0300300 | $0.0295300 |
| 2022-06-07 | $0.0297200 | $0.0297300 | $0.0298400 | $0.0283300 |
| 2022-06-08 | $0.0297300 | $0.0294100 | $0.0295500 | $0.0287300 |
| 2022-06-09 | $0.0294100 | $0.0286000 | $0.0295200 | $0.0279600 |
| 2022-06-10 | $0.0286000 | $0.0266300 | $0.0326100 | $0.0259800 |
| 2022-06-11 | $0.0266300 | $0.0300400 | $0.0304700 | $0.0243600 |
| 2022-06-12 | $0.0300400 | $0.0237600 | $0.0298100 | $0.0235800 |
| 2022-06-13 | $0.0237600 | $0.0240500 | $0.0287300 | $0.0199100 |
| 2022-06-14 | $0.0240500 | $0.0239900 | $0.0283600 | $0.0235400 |
| 2022-06-15 | $0.0239900 | $0.0245600 | $0.0296900 | $0.0241600 |
| 2022-06-16 | $0.0245600 | $0.0225700 | $0.0250800 | $0.0209800 |
| 2022-06-17 | $0.0225700 | $0.0252200 | $0.0255000 | $0.0215600 |
| 2022-06-18 | $0.0252200 | $0.0236300 | $0.0256800 | $0.0221000 |
| 2022-06-19 | $0.0236300 | $0.0233500 | $0.0273100 | $0.0222600 |
| 2022-06-20 | $0.0233500 | $0.0237900 | $0.0256200 | $0.0231000 |
| 2022-06-21 | $0.0237900 | $0.0243000 | $0.0280500 | $0.0223100 |
| 2022-06-22 | $0.0243000 | $0.0219800 | $0.0274500 | $0.0207100 |
| 2022-06-23 | $0.0219800 | $0.0233700 | $0.0248800 | $0.0227300 |
| 2022-06-24 | $0.0233700 | $0.0229400 | $0.0257200 | $0.0226700 |
| 2022-06-25 | $0.0229400 | $0.0235000 | $0.0250100 | $0.0230300 |
| 2022-06-26 | $0.0235000 | $0.0231000 | $0.0234400 | $0.0225400 |
| 2022-06-27 | $0.0231000 | $0.0229500 | $0.0243000 | $0.0220400 |
| 2022-06-28 | $0.0229500 | $0.0226500 | $0.0237600 | $0.0215600 |
| 2022-06-29 | $0.0226500 | $0.0237000 | $0.0239500 | $0.0211500 |
| 2022-06-30 | $0.0237000 | $0.0234500 | $0.0245500 | $0.0227100 |
| 2022-07-01 | $0.0234500 | $0.0226500 | $0.0240000 | $0.0222200 |
| 2022-07-02 | $0.0226500 | $0.0236200 | $0.0249800 | $0.0201100 |
| 2022-07-03 | $0.0236200 | $0.0207800 | $0.0239600 | $0.0205000 |
| 2022-07-04 | $0.0207800 | $0.0233200 | $0.0273200 | $0.0220400 |
| 2022-07-05 | $0.0233200 | $0.0238700 | $0.0242500 | $0.0226400 |
| 2022-07-06 | $0.0238700 | $0.0239000 | $0.0251100 | $0.0236700 |
| 2022-07-07 | $0.0239000 | $0.0235800 | $0.0293700 | $0.0229300 |
| 2022-07-08 | $0.0235800 | $0.0233700 | $0.0279200 | $0.0220900 |
| 2022-07-09 | $0.0233700 | $0.0235500 | $0.0236700 | $0.0231100 |
| 2022-07-10 | $0.0235500 | $0.0229400 | $0.0243300 | $0.0224700 |
| 2022-07-11 | $0.0229400 | $0.0216100 | $0.0242300 | $0.0203000 |
| 2022-07-12 | $0.0216100 | $0.0234400 | $0.0238400 | $0.0202800 |
| 2022-07-13 | $0.0234400 | $0.0225400 | $0.0255500 | $0.0218300 |
| 2022-07-14 | $0.0225400 | $0.0262000 | $0.0262800 | $0.0237100 |
| 2022-07-15 | $0.0262000 | $0.0258900 | $0.0274100 | $0.0253900 |
| 2022-07-16 | $0.0258900 | $0.0269500 | $0.0293500 | $0.0255500 |
| 2022-07-17 | $0.0269500 | $0.0267300 | $0.0269700 | $0.0252200 |
| 2022-07-18 | $0.0267300 | $0.0285500 | $0.0317000 | $0.0285000 |
| 2022-07-19 | $0.0285500 | $0.0277900 | $0.0278800 | $0.0250300 |
| 2022-07-20 | $0.0277900 | $0.0256000 | $0.0274700 | $0.0249400 |
| 2022-07-21 | $0.0256000 | $0.0263900 | $0.0272600 | $0.0262700 |
| 2022-07-22 | $0.0263900 | $0.0256800 | $0.0258800 | $0.0244900 |
| 2022-07-23 | $0.0256800 | $0.0257600 | $0.0261000 | $0.0247100 |
| 2022-07-24 | $0.0257600 | $0.0260100 | $0.0267100 | $0.0258700 |
| 2022-07-25 | $0.0260100 | $0.0237700 | $0.0242300 | $0.0229500 |
| 2022-07-26 | $0.0237700 | $0.0251500 | $0.0254400 | $0.0230100 |
| 2022-07-27 | $0.0251500 | $0.0262200 | $0.0285500 | $0.0258500 |
| 2022-07-28 | $0.0262200 | $0.0277300 | $0.0286500 | $0.0269900 |
| 2022-07-29 | $0.0277300 | $0.0270900 | $0.0281600 | $0.0269200 |
| 2022-07-30 | $0.0270900 | $0.0258900 | $0.0273800 | $0.0252300 |
| 2022-07-31 | $0.0258900 | $0.0246700 | $0.0265200 | $0.0238500 |
| 2022-08-01 | $0.0246700 | $0.0241500 | $0.0244800 | $0.0230700 |
| 2022-08-02 | $0.0241500 | $0.0243700 | $0.0265400 | $0.0235700 |
| 2022-08-03 | $0.0243700 | $0.0240500 | $0.0244300 | $0.0228900 |
| 2022-08-04 | $0.0240500 | $0.0242000 | $0.0247800 | $0.0232000 |
| 2022-08-05 | $0.0242000 | $0.0251500 | $0.0266100 | $0.0247300 |
| 2022-08-06 | $0.0251500 | $0.0241100 | $0.0248400 | $0.0239900 |
| 2022-08-07 | $0.0241100 | $0.0245400 | $0.0246100 | $0.0241300 |
| 2022-08-08 | $0.0245400 | $0.0250900 | $0.0263100 | $0.0245500 |
| 2022-08-09 | $0.0250900 | $0.0234700 | $0.0242200 | $0.0229800 |
| 2022-08-10 | $0.0234700 | $0.0229700 | $0.0262700 | $0.0228000 |
| 2022-08-11 | $0.0229700 | $0.0236400 | $0.0241200 | $0.0226900 |
| 2022-08-12 | $0.0236400 | $0.0254300 | $0.0256900 | $0.0222800 |
| 2022-08-13 | $0.0254300 | $0.0254800 | $0.0257600 | $0.0254800 |
| 2022-08-14 | $0.0254800 | $0.0248600 | $0.0250300 | $0.0241200 |
| 2022-08-15 | $0.0248600 | $0.0254700 | $0.0258900 | $0.0238600 |
| 2022-08-16 | $0.0254700 | $0.0252300 | $0.0256800 | $0.0235800 |
| 2022-08-17 | $0.0252300 | $0.0250300 | $0.0290900 | $0.0231600 |
| 2022-08-18 | $0.0250300 | $0.0238500 | $0.0295200 | $0.0236000 |
| 2022-08-19 | $0.0238500 | $0.0233500 | $0.0234400 | $0.0205000 |
| 2022-08-20 | $0.0233500 | $0.0243500 | $0.0244900 | $0.0202600 |
| 2022-08-21 | $0.0243500 | $0.0238500 | $0.0250900 | $0.0233600 |
| 2022-08-22 | $0.0238500 | $0.0258800 | $0.0273400 | $0.0214000 |
| 2022-08-23 | $0.0258800 | $0.0256900 | $0.0274500 | $0.0231200 |
| 2022-08-24 | $0.0256900 | $0.0245500 | $0.0268000 | $0.0229400 |
| 2022-08-25 | $0.0245500 | $0.0256100 | $0.0269500 | $0.0234900 |
| 2022-08-26 | $0.0256100 | $0.0231000 | $0.0255000 | $0.0209000 |
| 2022-08-27 | $0.0231000 | $0.0247300 | $0.0255800 | $0.0220400 |
| 2022-08-28 | $0.0247300 | $0.0245200 | $0.0252300 | $0.0200600 |
| 2022-08-29 | $0.0245200 | $0.0235300 | $0.0275100 | $0.0215000 |
| 2022-08-30 | $0.0235300 | $0.0245000 | $0.0266500 | $0.0211200 |
| 2022-08-31 | $0.0245000 | $0.0218200 | $0.0267000 | $0.0200000 |
| 2022-09-01 | $0.0218200 | $0.0246000 | $0.0261500 | $0.0205700 |
| 2022-09-02 | $0.0246000 | $0.0208200 | $0.0251700 | $0.0202700 |
| 2022-09-03 | $0.0208200 | $0.0216200 | $0.0256800 | $0.0200300 |
| 2022-09-04 | $0.0216200 | $0.0214100 | $0.0260200 | $0.0203100 |
| 2022-09-05 | $0.0214100 | $0.0246700 | $0.0252700 | $0.0208500 |
| 2022-09-06 | $0.0246700 | $0.0212800 | $0.0239600 | $0.0200300 |
| 2022-09-07 | $0.0212800 | $0.0223500 | $0.0254600 | $0.0209900 |
| 2022-09-08 | $0.0223500 | $0.0221800 | $0.0239600 | $0.0212800 |
| 2022-09-09 | $0.0221800 | $0.0213700 | $0.0242400 | $0.0199400 |
| 2022-09-10 | $0.0213700 | $0.0220100 | $0.0239600 | $0.0208700 |
| 2022-09-11 | $0.0220100 | $0.0231500 | $0.0238400 | $0.0208300 |
| 2022-09-12 | $0.0231500 | $0.0224200 | $0.0231600 | $0.0206000 |
| 2022-09-13 | $0.0224200 | $0.0211100 | $0.0212400 | $0.0188800 |
| 2022-09-14 | $0.0211100 | $0.0205800 | $0.0224300 | $0.0191800 |
| 2022-09-15 | $0.0205800 | $0.0188900 | $0.0203100 | $0.0173800 |
| 2022-09-16 | $0.0188900 | $0.0187400 | $0.0197700 | $0.0165800 |
| 2022-09-17 | $0.0187400 | $0.0188000 | $0.0202600 | $0.0174500 |
| 2022-09-18 | $0.0188000 | $0.0175900 | $0.0183700 | $0.0157200 |
| 2022-09-19 | $0.0175900 | $0.0205100 | $0.0226000 | $0.0166700 |
| 2022-09-20 | $0.0205100 | $0.0186800 | $0.0208600 | $0.0172800 |
| 2022-09-21 | $0.0186800 | $0.0177600 | $0.0183500 | $0.0163000 |
| 2022-09-22 | $0.0177600 | $0.0182300 | $0.0218800 | $0.0174300 |
| 2022-09-23 | $0.0182300 | $0.0181100 | $0.0189400 | $0.0176000 |
| 2022-09-24 | $0.0181100 | $0.0172300 | $0.0184800 | $0.0166700 |
| 2022-09-25 | $0.0172300 | $0.0162600 | $0.0231900 | $0.0156000 |
| 2022-09-26 | $0.0174900 | $0.0175000 | $0.0203800 | $0.0173100 |
| 2022-09-27 | $0.0167700 | $0.0167700 | $0.0171100 | $0.0166700 |
| 2022-09-28 | $0.0167700 | $0.0170200 | $0.0179300 | $0.0168900 |
| 2022-09-29 | $0.0170200 | $0.0161100 | $0.0178700 | $0.0157200 |
| 2022-09-30 | $0.0161100 | $0.0159700 | $0.0174600 | $0.0156500 |
| 2022-10-01 | $0.0159700 | $0.0159900 | $0.0160300 | $0.0154700 |
| 2022-10-02 | $0.0159900 | $0.0172100 | $0.0175200 | $0.0155600 |
| 2022-10-03 | $0.0172100 | $0.0168600 | $0.0181300 | $0.0167300 |
| 2022-10-04 | $0.0168600 | $0.0161500 | $0.0173500 | $0.0160600 |
| 2022-10-05 | $0.0161500 | $0.0159600 | $0.0160500 | $0.0159500 |
| 2022-10-06 | $0.0159600 | $0.0151100 | $0.0159600 | $0.0148800 |
| 2022-10-07 | $0.0151100 | $0.0150300 | $0.0150300 | $0.0148700 |
| 2022-10-08 | $0.0150300 | $0.0138500 | $0.0148500 | $0.0136900 |
| 2022-10-09 | $0.0138500 | $0.0138700 | $0.0139800 | $0.0137800 |
| 2022-10-10 | $0.0140000 | $0.0145400 | $0.0145400 | $0.0137700 |
| 2022-10-11 | $0.0135200 | $0.0156600 | $0.0170100 | $0.0134100 |
| 2022-10-12 | $0.0156600 | $0.0155200 | $0.0169000 | $0.0144700 |
| 2022-10-13 | $0.0155200 | $0.0154100 | $0.0162100 | $0.0151000 |
| 2022-10-14 | $0.0154100 | $0.0157000 | $0.0158200 | $0.0151300 |
| 2022-10-15 | $0.0157000 | $0.0155200 | $0.0160900 | $0.0151500 |
| 2022-10-16 | $0.0155200 | $0.0159400 | $0.0165200 | $0.0155700 |
| 2022-10-17 | $0.0159400 | $0.0157400 | $0.0168300 | $0.0156100 |
| 2022-10-18 | $0.0157400 | $0.0153000 | $0.0162100 | $0.0152800 |
| 2022-10-19 | $0.0153000 | $0.0153200 | $0.0162400 | $0.0149900 |
| 2022-10-20 | $0.0153200 | $0.0156500 | $0.0162000 | $0.0151100 |
| 2022-10-21 | $0.0156500 | $0.0161700 | $0.0164700 | $0.0158600 |
| 2022-10-22 | $0.0161700 | $0.0162400 | $0.0168300 | $0.0161900 |
| 2022-10-23 | $0.0162400 | $0.0166700 | $0.0171300 | $0.0163700 |
| 2022-10-24 | $0.0166700 | $0.0163100 | $0.0172100 | $0.0162200 |
| 2022-10-25 | $0.0163100 | $0.0164000 | $0.0178200 | $0.0162500 |
| 2022-10-26 | $0.0164000 | $0.0172200 | $0.0180500 | $0.0171900 |
| 2022-10-27 | $0.0172200 | $0.0168100 | $0.0169500 | $0.0166300 |
| 2022-10-28 | $0.0168100 | $0.0170300 | $0.0173200 | $0.0164700 |
| 2022-10-29 | $0.0170300 | $0.0165300 | $0.0187500 | $0.0163300 |
| 2022-10-30 | $0.0165300 | $0.0165000 | $0.0183000 | $0.0160500 |
| 2022-10-31 | $0.0165000 | $0.0166400 | $0.0181800 | $0.0160100 |
| 2022-11-01 | $0.0166400 | $0.0175100 | $0.0183700 | $0.0164800 |
| 2022-11-02 | $0.0175100 | $0.0167800 | $0.0187800 | $0.0159400 |
| 2022-11-03 | $0.0167800 | $0.0168900 | $0.0182200 | $0.0167200 |
| 2022-11-04 | $0.0168900 | $0.0168000 | $0.0212400 | $0.0165200 |
| 2022-11-05 | $0.0168000 | $0.0163600 | $0.0175400 | $0.0159600 |
| 2022-11-06 | $0.0163600 | $0.0157000 | $0.0161300 | $0.0153000 |
| 2022-11-07 | $0.0157000 | $0.0157200 | $0.0166100 | $0.0147000 |
| 2022-11-08 | $0.0157200 | $0.0129600 | $0.0146900 | $0.0118700 |
| 2022-11-09 | $0.0129600 | $0.0158800 | $0.0159100 | $0.0107200 |
| 2022-11-10 | $0.0158800 | $0.0145400 | $0.0186400 | $0.0137600 |
| 2022-11-11 | $0.0145400 | $0.0132600 | $0.0152600 | $0.0122600 |
| 2022-11-12 | $0.0142900 | $0.0142600 | $0.0144300 | $0.0140900 |
| 2022-11-13 | $0.0129500 | $0.0147700 | $0.0149100 | $0.0125900 |
| 2022-11-14 | $0.0147700 | $0.0142300 | $0.0154400 | $0.0135700 |
| 2022-11-15 | $0.0142300 | $0.0120700 | $0.0150400 | $0.0120700 |
| 2022-11-16 | $0.0120700 | $0.0125300 | $0.0138800 | $0.0117100 |
| 2022-11-17 | $0.0125300 | $0.0128900 | $0.0135100 | $0.0122600 |
| 2022-11-18 | $0.0128900 | $0.0130900 | $0.0134500 | $0.0123200 |
| 2022-11-19 | $0.0130900 | $0.0125200 | $0.0133800 | $0.0124100 |
| 2022-11-20 | $0.0125200 | $0.0120100 | $0.0121000 | $0.0114300 |
| 2022-11-21 | $0.0120100 | $0.0120300 | $0.0122500 | $0.0116500 |
| 2022-11-22 | $0.0120300 | $0.0120100 | $0.0126100 | $0.0120100 |
| 2022-11-23 | $0.0120100 | $0.0126400 | $0.0127000 | $0.0124400 |
| 2022-11-24 | $0.0126400 | $0.0125800 | $0.0128500 | $0.0124100 |
| 2022-11-25 | $0.0125800 | $0.0123400 | $0.0133100 | $0.0121600 |
| 2022-11-26 | $0.0123400 | $0.0124100 | $0.0129700 | $0.0122300 |
| 2022-11-27 | $0.0124100 | $0.0119600 | $0.0123500 | $0.0119600 |
| 2022-11-28 | $0.0119600 | $0.0117200 | $0.0118500 | $0.0114700 |
| 2022-11-29 | $0.0117200 | $0.0107600 | $0.0122100 | $0.0107600 |
| 2022-11-30 | $0.0107600 | $0.0104000 | $0.0117200 | $0.0104000 |
| 2022-12-01 | $0.0104000 | $0.0113600 | $0.0115500 | $0.0102500 |
| 2022-12-02 | $0.0113600 | $0.0111300 | $0.0115300 | $0.0110600 |
| 2022-12-03 | $0.0111300 | $0.0104900 | $0.0106600 | $0.009681 |
| 2022-12-04 | $0.0104900 | $0.0103200 | $0.0108200 | $0.0102400 |
| 2022-12-05 | $0.0103200 | $0.009231 | $0.0101500 | $0.009231 |
| 2022-12-06 | $0.009231 | $0.008887 | $0.0104800 | $0.008887 |
| 2022-12-07 | $0.008887 | $0.008521 | $0.008780 | $0.008299 |
| 2022-12-08 | $0.008521 | $0.008565 | $0.009487 | $0.007848 |
| 2022-12-09 | $0.008565 | $0.009270 | $0.009308 | $0.007717 |
| 2022-12-10 | $0.009270 | $0.009219 | $0.0104200 | $0.007902 |
| 2022-12-11 | $0.009219 | $0.008527 | $0.0102500 | $0.007933 |
| 2022-12-12 | $0.008527 | $0.008724 | $0.0109000 | $0.008545 |
| 2022-12-13 | $0.008724 | $0.007725 | $0.009058 | $0.007685 |
| 2022-12-14 | $0.007725 | $0.007989 | $0.008799 | $0.007649 |
| 2022-12-15 | $0.007989 | $0.007701 | $0.008182 | $0.007372 |
| 2022-12-16 | $0.007701 | $0.007918 | $0.008245 | $0.007101 |
| 2022-12-17 | $0.007918 | $0.008310 | $0.008428 | $0.007491 |
| 2022-12-18 | $0.008310 | $0.009430 | $0.009430 | $0.008022 |
| 2022-12-19 | $0.009430 | $0.009155 | $0.009306 | $0.007823 |
| 2022-12-20 | $0.009155 | $0.007922 | $0.009541 | $0.007801 |
| 2022-12-21 | $0.007922 | $0.007732 | $0.008558 | $0.007696 |
| 2022-12-22 | $0.007732 | $0.007987 | $0.008583 | $0.007731 |
| 2022-12-23 | $0.007987 | $0.007905 | $0.008613 | $0.007905 |
| 2022-12-24 | $0.007887 | $0.007577 | $0.008250 | $0.007577 |
| 2022-12-25 | $0.007577 | $0.007573 | $0.007573 | $0.007573 |
| 2022-12-26 | $0.007573 | $0.007612 | $0.007612 | $0.007612 |
| 2022-12-27 | $0.007612 | $0.007515 | $0.007515 | $0.007515 |
| 2022-12-28 | $0.007515 | $0.007443 | $0.007443 | $0.007443 |
| 2022-12-29 | $0.007443 | $0.007484 | $0.007484 | $0.007484 |
| 2022-12-30 | $0.007484 | $0.007470 | $0.007470 | $0.007470 |
| 2022-12-31 | $0.007470 | $0.007439 | $0.007439 | $0.007439 |
| 2023-01-01 | $0.007439 | $0.007476 | $0.007476 | $0.007476 |
| 2023-01-02 | $0.007476 | $0.007502 | $0.007502 | $0.007502 |
| 2023-01-03 | $0.007502 | $0.007502 | $0.007502 | $0.007502 |
| 2023-01-04 | $0.007502 | $0.007581 | $0.007581 | $0.007581 |
| 2023-01-05 | $0.007581 | $0.007572 | $0.007572 | $0.007572 |
| 2023-01-06 | $0.007572 | $0.007626 | $0.007626 | $0.007626 |
| 2023-01-07 | $0.007626 | $0.007624 | $0.007624 | $0.007624 |
| 2023-01-08 | $0.007624 | $0.007702 | $0.007702 | $0.007702 |
| 2023-01-09 | $0.007702 | $0.007731 | $0.007731 | $0.007731 |
| 2023-01-10 | $0.007731 | $0.007849 | $0.007849 | $0.007849 |
| 2023-01-11 | $0.007849 | $0.008072 | $0.008072 | $0.008072 |
| 2023-01-12 | $0.008072 | $0.008482 | $0.008482 | $0.008482 |
| 2023-01-13 | $0.008482 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-14 | $0.008969 | $0.009430 | $0.009430 | $0.009430 |
| 2023-01-15 | $0.009430 | $0.009396 | $0.009396 | $0.009396 |
| 2023-01-16 | $0.009396 | $0.009535 | $0.009535 | $0.009535 |
| 2023-01-17 | $0.009535 | $0.009511 | $0.009511 | $0.009511 |
| 2023-01-18 | $0.009511 | $0.009305 | $0.009305 | $0.009305 |
| 2023-01-19 | $0.009305 | $0.009487 | $0.009487 | $0.009487 |
| 2023-01-20 | $0.009487 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-21 | $0.0102000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-01-22 | $0.0102600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-01-23 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-24 | $0.0103100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-01-25 | $0.0101900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-01-26 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-01-27 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-01-28 | $0.0103800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-01-29 | $0.0103600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-01-30 | $0.0106900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-31 | $0.0102800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-02-01 | $0.0104100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-02-02 | $0.0106800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-03 | $0.0105600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-02-04 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-05 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-02-06 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-07 | $0.0102400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-02-08 | $0.0104600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-09 | $0.0103300 | $0.009813 | $0.009813 | $0.009813 |
| 2023-02-10 | $0.009813 | $0.009736 | $0.009736 | $0.009736 |
| 2023-02-11 | $0.009736 | $0.009838 | $0.009838 | $0.009838 |
| 2023-02-12 | $0.009838 | $0.009806 | $0.009806 | $0.009806 |
| 2023-02-13 | $0.009806 | $0.009804 | $0.009804 | $0.009804 |
| 2023-02-14 | $0.009804 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2023-02-15 | $0.0099940 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-02-16 | $0.0109500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-02-17 | $0.0105900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-02-18 | $0.0110600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-02-19 | $0.0110900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-20 | $0.0109300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-02-21 | $0.0111800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-02-22 | $0.0110000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-02-23 | $0.0108800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-02-24 | $0.0107700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-25 | $0.0110500 | $0.0120700 | $0.0126500 | $0.009585 |
| 2023-02-26 | $0.0120700 | $0.0124500 | $0.0135600 | $0.0107200 |
| 2023-02-27 | $0.0124500 | $0.0132800 | $0.0142800 | $0.0113400 |
| 2023-02-28 | $0.0132800 | $0.0112700 | $0.0154700 | $0.0109500 |
| 2023-03-01 | $0.0112700 | $0.0125400 | $0.0141100 | $0.0104300 |
| 2023-03-02 | $0.0125400 | $0.0112000 | $0.0129700 | $0.0105100 |
| 2023-03-03 | $0.0112000 | $0.0120700 | $0.0126000 | $0.0102000 |
| 2023-03-04 | $0.0120700 | $0.0112000 | $0.0134100 | $0.0102000 |
| 2023-03-05 | $0.0112000 | $0.0111600 | $0.0128200 | $0.009889 |
| 2023-03-06 | $0.0111600 | $0.0111500 | $0.0126400 | $0.009505 |
| 2023-03-07 | $0.0111500 | $0.0116800 | $0.0130700 | $0.008308 |
| 2023-03-08 | $0.0116800 | $0.0103000 | $0.0124000 | $0.008137 |
| 2023-03-09 | $0.0103000 | $0.008309 | $0.0122300 | $0.007720 |
| 2023-03-10 | $0.008309 | $0.008231 | $0.008975 | $0.007672 |
| 2023-03-11 | $0.008231 | $0.007861 | $0.008870 | $0.007431 |
| 2023-03-12 | $0.007861 | $0.008739 | $0.0132800 | $0.008278 |
| 2023-03-13 | $0.008739 | $0.009715 | $0.0139200 | $0.008437 |
| 2023-03-14 | $0.009715 | $0.008883 | $0.0103200 | $0.008559 |
| 2023-03-15 | $0.008883 | $0.008463 | $0.009686 | $0.008033 |
| 2023-03-16 | $0.008463 | $0.008300 | $0.009089 | $0.008032 |
| 2023-03-17 | $0.008300 | $0.008642 | $0.009091 | $0.008517 |
| 2023-03-18 | $0.008642 | $0.007018 | $0.008834 | $0.006313 |
| 2023-03-19 | $0.007018 | $0.008125 | $0.009018 | $0.006482 |
| 2023-03-20 | $0.008125 | $0.007353 | $0.008292 | $0.006710 |
| 2023-03-21 | $0.007353 | $0.007372 | $0.008186 | $0.006867 |
| 2023-03-22 | $0.007372 | $0.007233 | $0.008694 | $0.006573 |
| 2023-03-23 | $0.007233 | $0.007724 | $0.008106 | $0.006943 |
| 2023-03-24 | $0.007724 | $0.007603 | $0.007919 | $0.006727 |
| 2023-03-25 | $0.007603 | $0.007027 | $0.007847 | $0.006557 |
| 2023-03-26 | $0.007027 | $0.007423 | $0.008186 | $0.006641 |
| 2023-03-27 | $0.007423 | $0.006762 | $0.007294 | $0.006367 |
| 2023-03-28 | $0.006762 | $0.006882 | $0.007591 | $0.006598 |
| 2023-03-29 | $0.006882 | $0.006797 | $0.007837 | $0.006618 |
| 2023-03-30 | $0.006797 | $0.006727 | $0.007265 | $0.006494 |
| 2023-03-31 | $0.006727 | $0.005685 | $0.006979 | $0.005339 |
| 2023-04-01 | $0.005685 | $0.005812 | $0.006686 | $0.005137 |
| 2023-04-02 | $0.005812 | $0.005908 | $0.006339 | $0.005351 |
| 2023-04-03 | $0.005908 | $0.006556 | $0.006827 | $0.005632 |
| 2023-04-04 | $0.006556 | $0.005951 | $0.006999 | $0.005521 |
| 2023-04-05 | $0.005951 | $0.006205 | $0.006663 | $0.005537 |
| 2023-04-06 | $0.006205 | $0.005993 | $0.006499 | $0.005563 |
| 2023-04-07 | $0.005993 | $0.006061 | $0.007012 | $0.005576 |
| 2023-04-08 | $0.006061 | $0.006160 | $0.006752 | $0.005531 |
| 2023-04-09 | $0.006160 | $0.006137 | $0.006695 | $0.005747 |
| 2023-04-10 | $0.006137 | $0.006269 | $0.007052 | $0.005886 |
| 2023-04-11 | $0.006269 | $0.006053 | $0.006658 | $0.005807 |
| 2023-04-12 | $0.006053 | $0.006293 | $0.006792 | $0.005717 |
| 2023-04-13 | $0.006293 | $0.006505 | $0.007129 | $0.006042 |
| 2023-04-14 | $0.006505 | $0.006768 | $0.007272 | $0.006200 |
| 2023-04-15 | $0.006768 | $0.006277 | $0.008391 | $0.005587 |
| 2023-04-16 | $0.006277 | $0.006191 | $0.006742 | $0.005958 |
| 2023-04-17 | $0.006191 | $0.005895 | $0.006477 | $0.005833 |
| 2023-04-18 | $0.005895 | $0.006146 | $0.007030 | $0.005788 |
| 2023-04-19 | $0.006146 | $0.006195 | $0.006543 | $0.005440 |
| 2023-04-20 | $0.006195 | $0.006102 | $0.006588 | $0.005791 |
| 2023-04-21 | $0.006102 | $0.005917 | $0.006120 | $0.005510 |
| 2023-04-22 | $0.005917 | $0.006336 | $0.008679 | $0.005661 |
| 2023-04-23 | $0.006336 | $0.006835 | $0.008325 | $0.006127 |
| 2023-04-24 | $0.006835 | $0.007352 | $0.008513 | $0.006707 |
| 2023-04-25 | $0.007352 | $0.007335 | $0.007895 | $0.005618 |
| 2023-04-26 | $0.007335 | $0.006944 | $0.008382 | $0.005787 |
| 2023-04-27 | $0.006944 | $0.006798 | $0.008764 | $0.006034 |
| 2023-04-28 | $0.006798 | $0.006807 | $0.007300 | $0.005935 |
| 2023-04-29 | $0.006807 | $0.006804 | $0.007396 | $0.005982 |
| 2023-04-30 | $0.006804 | $0.006722 | $0.007115 | $0.005861 |
| 2023-05-01 | $0.006722 | $0.006304 | $0.006964 | $0.006066 |
| 2023-05-02 | $0.006304 | $0.006327 | $0.006757 | $0.006065 |
| 2023-05-03 | $0.006327 | $0.006004 | $0.006690 | $0.005680 |
| 2023-05-04 | $0.006004 | $0.005993 | $0.006594 | $0.005504 |
| 2023-05-05 | $0.005993 | $0.005988 | $0.006687 | $0.005629 |
| 2023-05-06 | $0.005988 | $0.006029 | $0.006295 | $0.005211 |
| 2023-05-07 | $0.006029 | $0.006033 | $0.006146 | $0.005375 |
| 2023-05-08 | $0.006033 | $0.005840 | $0.006285 | $0.005655 |
| 2023-05-09 | $0.005840 | $0.006471 | $0.006952 | $0.005602 |
| 2023-05-10 | $0.006471 | $0.005933 | $0.006541 | $0.005694 |
| 2023-05-11 | $0.005933 | $0.006123 | $0.006895 | $0.005566 |
| 2023-05-12 | $0.006123 | $0.005859 | $0.007088 | $0.005624 |
| 2023-05-13 | $0.005859 | $0.005891 | $0.006196 | $0.005550 |
| 2023-05-14 | $0.005891 | $0.005851 | $0.006121 | $0.005562 |
| 2023-05-15 | $0.005851 | $0.006051 | $0.006105 | $0.005596 |
| 2023-05-16 | $0.006051 | $0.006167 | $0.006240 | $0.006003 |
| 2023-05-17 | $0.006167 | $0.006050 | $0.006615 | $0.006032 |
| 2023-05-18 | $0.006050 | $0.006393 | $0.006609 | $0.005961 |
| 2023-05-19 | $0.006393 | $0.006453 | $0.006816 | $0.006091 |
| 2023-05-20 | $0.006453 | $0.006352 | $0.006661 | $0.006133 |
| 2023-05-21 | $0.006352 | $0.006319 | $0.007113 | $0.006120 |
| 2023-05-22 | $0.006319 | $0.005635 | $0.006526 | $0.005272 |
| 2023-05-23 | $0.005635 | $0.005953 | $0.006138 | $0.005582 |
| 2023-05-24 | $0.005953 | $0.005832 | $0.006066 | $0.005634 |
| 2023-05-25 | $0.005832 | $0.005834 | $0.006195 | $0.005653 |
| 2023-05-26 | $0.005834 | $0.005888 | $0.006547 | $0.005705 |
| 2023-05-27 | $0.005888 | $0.005859 | $0.006299 | $0.005676 |
| 2023-05-28 | $0.005859 | $0.005995 | $0.006663 | $0.005461 |
| 2023-05-29 | $0.005995 | $0.005850 | $0.006569 | $0.005452 |
| 2023-05-30 | $0.005850 | $0.005989 | $0.006407 | $0.005418 |
| 2023-05-31 | $0.005989 | $0.005866 | $0.006597 | $0.005341 |
| 2023-06-01 | $0.005866 | $0.005922 | $0.006499 | $0.005456 |
| 2023-06-02 | $0.005922 | $0.006046 | $0.006332 | $0.005589 |
| 2023-06-03 | $0.006046 | $0.006056 | $0.006359 | $0.005394 |
| 2023-06-04 | $0.006056 | $0.005992 | $0.006352 | $0.005671 |
| 2023-06-05 | $0.005992 | $0.005706 | $0.006195 | $0.005181 |
| 2023-06-06 | $0.005706 | $0.006055 | $0.006338 | $0.005433 |
| 2023-06-07 | $0.006055 | $0.005773 | $0.006377 | $0.005333 |
| 2023-06-08 | $0.005773 | $0.005649 | $0.006221 | $0.005261 |
| 2023-06-09 | $0.005649 | $0.005706 | $0.006276 | $0.005374 |
| 2023-06-10 | $0.005706 | $0.005801 | $0.006344 | $0.005030 |
| 2023-06-11 | $0.005801 | $0.005645 | $0.006048 | $0.005172 |
| 2023-06-12 | $0.005645 | $0.005542 | $0.006308 | $0.005141 |
| 2023-06-13 | $0.005542 | $0.005618 | $0.006175 | $0.005131 |
| 2023-06-14 | $0.005618 | $0.005299 | $0.005728 | $0.0049190 |
| 2023-06-15 | $0.005299 | $0.005379 | $0.005796 | $0.0049460 |
| 2023-06-16 | $0.005379 | $0.005563 | $0.005975 | $0.005082 |
| 2023-06-17 | $0.005563 | $0.005786 | $0.006114 | $0.005130 |
| 2023-06-18 | $0.005786 | $0.005523 | $0.005815 | $0.005471 |
| 2023-06-19 | $0.005523 | $0.005662 | $0.006061 | $0.005141 |
| 2023-06-20 | $0.005662 | $0.005486 | $0.006167 | $0.005414 |
| 2023-06-21 | $0.005486 | $0.005650 | $0.006330 | $0.005366 |
| 2023-06-22 | $0.005650 | $0.005786 | $0.006010 | $0.005280 |
| 2023-06-23 | $0.005786 | $0.006097 | $0.006400 | $0.005472 |
| 2023-06-24 | $0.006097 | $0.005947 | $0.006359 | $0.005421 |
| 2023-06-25 | $0.005947 | $0.005603 | $0.006515 | $0.005356 |
| 2023-06-26 | $0.005603 | $0.005522 | $0.005949 | $0.005262 |
| 2023-06-27 | $0.005522 | $0.005386 | $0.005877 | $0.005216 |
| 2023-06-28 | $0.005386 | $0.005135 | $0.005592 | $0.0049710 |
| 2023-06-29 | $0.005135 | $0.0046860 | $0.005519 | $0.0046300 |
| 2023-06-30 | $0.0046860 | $0.0048340 | $0.005414 | $0.0048340 |
| 2023-07-01 | $0.0048750 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2023-07-02 | $0.0048110 | $0.0041850 | $0.0048440 | $0.0040690 |
| 2023-07-03 | $0.0041850 | $0.0042050 | $0.0042250 | $0.0041070 |
| 2023-07-04 | $0.0042050 | $0.005325 | $0.006080 | $0.0040660 |
| 2023-07-05 | $0.005325 | $0.0046230 | $0.005999 | $0.0042980 |
| 2023-07-06 | $0.0046230 | $0.0043200 | $0.0046520 | $0.0038770 |
| 2023-07-07 | $0.0043200 | $0.0043590 | $0.0047140 | $0.0040410 |
| 2023-07-08 | $0.0043590 | $0.0043660 | $0.0047010 | $0.0037310 |
| 2023-07-09 | $0.0043660 | $0.0037450 | $0.0046950 | $0.0020490 |
| 2023-07-10 | $0.0037450 | $0.0040810 | $0.0044010 | $0.0033100 |
| 2023-07-11 | $0.0036510 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2023-07-12 | $0.0036750 | $0.0042540 | $0.0042540 | $0.0036460 |
| 2023-07-13 | $0.0042540 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2023-07-16 | $0.0042420 | $0.0045370 | $0.0045370 | $0.0042350 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2023-07-19 | $0.0044800 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2023-07-26 | $0.0043840 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-07-27 | $0.0044030 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-07-28 | $0.0043830 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2023-07-29 | $0.0043980 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-07-30 | $0.0044040 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2023-07-31 | $0.0043930 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-08-01 | $0.0043850 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2023-08-02 | $0.0044550 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-08-04 | $0.0043770 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-08-05 | $0.0043620 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-08-06 | $0.0043580 | $0.0031950 | $0.0043570 | $0.0031950 |
| 2023-08-07 | $0.0031950 | $0.0032100 | $0.0037940 | $0.0032100 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0032340 | $0.0041180 | $0.0041180 | $0.0032360 |
| 2023-08-13 | $0.0041180 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2023-08-15 | $0.0041170 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2023-08-17 | $0.0040180 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2023-08-18 | $0.0037280 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-08-19 | $0.0036470 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-08-20 | $0.0036530 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-08-21 | $0.0036670 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2023-08-22 | $0.0036580 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-08-23 | $0.0036460 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2023-08-24 | $0.0037000 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-08-25 | $0.0036630 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-08-26 | $0.0036470 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2023-08-27 | $0.0036410 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-08-28 | $0.0036530 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-08-29 | $0.0036550 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2023-08-30 | $0.0038810 | $0.0030040 | $0.0038230 | $0.0030040 |
| 2023-08-31 | $0.0030040 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-09-01 | $0.0028530 | $0.0036120 | $0.0036120 | $0.0028380 |
| 2023-09-02 | $0.0036120 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-09-04 | $0.0036360 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2023-09-05 | $0.0036140 | $0.0028360 | $0.0036100 | $0.0028360 |
| 2023-09-06 | $0.0028360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-09-07 | $0.0028330 | $0.0034140 | $0.0034140 | $0.0028890 |
| 2023-09-08 | $0.0034140 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0028490 | $0.0033670 | $0.0028490 |
| 2023-09-10 | $0.0028490 | $0.0043920 | $0.0043920 | $0.0028420 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-09-12 | $0.0042770 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2023-09-13 | $0.0043930 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-15 | $0.0045110 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2023-09-16 | $0.0045230 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2023-09-17 | $0.0045170 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-18 | $0.0045110 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2023-09-19 | $0.0045510 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-09-20 | $0.0046270 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2023-09-21 | $0.0046110 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2023-09-22 | $0.0045160 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-09-23 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-09-24 | $0.0045200 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2023-09-25 | $0.0044640 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-09-26 | $0.0044710 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2023-09-27 | $0.0044560 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2023-09-28 | $0.0044810 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2023-09-29 | $0.0045950 | $0.0045750 | $0.0045750 | $0.0043060 |
| 2023-09-30 | $0.0045750 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-10-01 | $0.0045840 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-10-03 | $0.0046760 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-10-04 | $0.0046630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-10-05 | $0.0047240 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2023-10-07 | $0.0047510 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-10-08 | $0.0047560 | $0.0041900 | $0.0047490 | $0.0041900 |
| 2023-10-09 | $0.0041900 | $0.0038640 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0038640 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-14 | $0.0037610 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-10-16 | $0.0038050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-10-17 | $0.0039930 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-10-18 | $0.0039770 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-10-19 | $0.0039660 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-10-20 | $0.0040230 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2023-10-21 | $0.0041560 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-10-22 | $0.0041890 | $0.0039000 | $0.0048000 | $0.0039000 |
| 2023-10-23 | $0.0039000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-24 | $0.0043010 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2023-10-25 | $0.0044100 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2023-10-26 | $0.0044850 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-10-27 | $0.0044400 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2023-10-28 | $0.0044080 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2023-10-29 | $0.0044320 | $0.0041440 | $0.0044900 | $0.0041440 |
| 2023-10-30 | $0.0041440 | $0.0037940 | $0.0041390 | $0.0037940 |
| 2023-10-31 | $0.0037940 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-11-01 | $0.0038120 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2023-11-02 | $0.0038980 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-11-03 | $0.0038440 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-11-04 | $0.0038210 | $0.0045610 | $0.0045610 | $0.0035090 |
| 2023-11-05 | $0.0045610 | $0.0049060 | $0.0049060 | $0.0045550 |
| 2023-11-06 | $0.0049060 | $0.0038560 | $0.0049080 | $0.0038560 |
| 2023-11-07 | $0.0038560 | $0.0042510 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0042510 | $0.0039200 | $0.0049890 | $0.0039200 |
| 2023-11-09 | $0.0039200 | $0.005139 | $0.005139 | $0.0036700 |
| 2023-11-10 | $0.005139 | $0.005225 | $0.005225 | $0.005225 |
| 2023-11-11 | $0.005225 | $0.005200 | $0.005200 | $0.005200 |
| 2023-11-12 | $0.005200 | $0.005191 | $0.005191 | $0.005191 |
| 2023-11-13 | $0.005191 | $0.0047430 | $0.005108 | $0.0047430 |
| 2023-11-14 | $0.0047430 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2023-11-15 | $0.0046220 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2023-11-16 | $0.0049250 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2023-11-17 | $0.0047010 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2023-11-18 | $0.0047610 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2023-11-19 | $0.0047570 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-11-20 | $0.0048610 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-11-21 | $0.0048720 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2023-11-22 | $0.0046490 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-11-23 | $0.0048650 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-11-24 | $0.0048490 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2023-11-25 | $0.0049060 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2023-11-26 | $0.0049140 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-11-27 | $0.0048700 | $0.0040970 | $0.0048420 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-12-02 | $0.0042570 | $0.0039470 | $0.005526 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.005597 | $0.005597 | $0.0039980 |
| 2023-12-04 | $0.005597 | $0.005878 | $0.005878 | $0.005878 |
| 2023-12-05 | $0.005878 | $0.0039680 | $0.006172 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-12-13 | $0.0037330 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2023-12-14 | $0.0038600 | $0.005164 | $0.005164 | $0.0038730 |
| 2023-12-15 | $0.005164 | $0.005033 | $0.005033 | $0.005033 |
| 2023-12-16 | $0.005033 | $0.005069 | $0.005069 | $0.005069 |
| 2023-12-17 | $0.005069 | $0.0037210 | $0.0049620 | $0.0037210 |
| 2023-12-18 | $0.0037210 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2023-12-19 | $0.0038390 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-20 | $0.0038040 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2023-12-21 | $0.0039300 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-12-22 | $0.0039490 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-12-23 | $0.0039610 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2023-12-24 | $0.0039360 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2023-12-25 | $0.0038720 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-12-26 | $0.0039230 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2023-12-27 | $0.0038270 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-12-28 | $0.0039120 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-12-29 | $0.0038330 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-12-30 | $0.0037870 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-12-31 | $0.0037930 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2024-01-01 | $0.0038050 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-01-02 | $0.0039780 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0047140 | $0.0047140 | $0.0038570 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2024-01-05 | $0.0048610 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2024-01-06 | $0.0048600 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005169 | $0.005169 |
| 2024-01-09 | $0.005169 | $0.0041510 | $0.005074 | $0.0041510 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2024-01-11 | $0.0042000 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2024-01-12 | $0.0041720 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2024-01-13 | $0.0038500 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-01-14 | $0.0038560 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2024-01-15 | $0.0037530 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2024-01-16 | $0.0038240 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2024-01-17 | $0.0038820 | $0.0047010 | $0.0047010 | $0.0038470 |
| 2024-01-18 | $0.0047010 | $0.0033030 | $0.0045420 | $0.0033030 |
| 2024-01-19 | $0.0033030 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2024-01-20 | $0.0033300 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2024-01-22 | $0.0033260 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0043860 | $0.0043860 | $0.0031900 |
| 2024-01-24 | $0.0043860 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2024-01-25 | $0.0044090 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2024-01-26 | $0.0043940 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2024-01-29 | $0.0046230 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2024-01-30 | $0.0047630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2024-01-31 | $0.0047240 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2024-02-01 | $0.0046810 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-02 | $0.0047380 | $0.0038860 | $0.0047500 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-02-06 | $0.0038400 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0049840 | $0.0049840 | $0.0040770 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005187 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005494 | $0.005494 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.005703 | $0.005703 | $0.005703 |
| 2024-02-15 | $0.005703 | $0.0041550 | $0.005713 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0042830 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0049940 | $0.0043700 |
| 2024-03-02 | $0.0043700 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.005052 | $0.005052 | $0.0037890 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.005476 | $0.005476 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005105 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.0041660 | $0.005555 | $0.0041660 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.005513 | $0.005513 | $0.0041350 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
| 2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.005546 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.0020850 | $0.005560 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0040050 | $0.0040050 | $0.0020020 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-21 | $0.0038910 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.006630 | $0.006630 | $0.0036160 |
| 2024-06-25 | $0.006630 | $0.006798 | $0.006798 | $0.006798 |
| 2024-06-26 | $0.006798 | $0.006691 | $0.006691 | $0.006691 |
| 2024-06-27 | $0.006691 | $0.006779 | $0.006779 | $0.006779 |
| 2024-06-28 | $0.006779 | $0.006636 | $0.006636 | $0.006636 |
| 2024-06-29 | $0.006636 | $0.006700 | $0.006700 | $0.006700 |
| 2024-06-30 | $0.006700 | $0.006895 | $0.006895 | $0.006895 |
| 2024-07-01 | $0.006895 | $0.006913 | $0.006913 | $0.006913 |
| 2024-07-02 | $0.006913 | $0.006825 | $0.006825 | $0.006825 |
| 2024-07-03 | $0.006825 | $0.006617 | $0.006617 | $0.006617 |
| 2024-07-04 | $0.006617 | $0.006275 | $0.006275 | $0.006275 |
| 2024-07-05 | $0.006275 | $0.006231 | $0.006231 | $0.006231 |
| 2024-07-06 | $0.006231 | $0.006408 | $0.006408 | $0.006408 |
| 2024-07-07 | $0.006408 | $0.006145 | $0.006145 | $0.006145 |
| 2024-07-08 | $0.006145 | $0.006238 | $0.006238 | $0.006238 |
| 2024-07-09 | $0.006238 | $0.006385 | $0.006385 | $0.006385 |
| 2024-07-10 | $0.006385 | $0.006350 | $0.006350 | $0.006350 |
| 2024-07-11 | $0.006350 | $0.006308 | $0.006308 | $0.006308 |
| 2024-07-12 | $0.006308 | $0.006371 | $0.006371 | $0.006371 |
| 2024-07-13 | $0.006371 | $0.006515 | $0.006515 | $0.006515 |
| 2024-07-14 | $0.006515 | $0.006690 | $0.006690 | $0.006690 |
| 2024-07-15 | $0.006690 | $0.007124 | $0.007124 | $0.007124 |
| 2024-07-16 | $0.007124 | $0.007160 | $0.007160 | $0.007160 |
| 2024-07-17 | $0.007160 | $0.007051 | $0.007051 | $0.007051 |
| 2024-07-18 | $0.007051 | $0.007038 | $0.007038 | $0.007038 |
| 2024-07-19 | $0.007038 | $0.007338 | $0.007338 | $0.007338 |
| 2024-07-20 | $0.007338 | $0.007388 | $0.007388 | $0.007388 |
| 2024-07-21 | $0.007388 | $0.007499 | $0.007499 | $0.007499 |
| 2024-07-22 | $0.007499 | $0.007432 | $0.007432 | $0.007432 |
| 2024-07-23 | $0.007432 | $0.007253 | $0.007253 | $0.007253 |
| 2024-07-24 | $0.007253 | $0.007191 | $0.007191 | $0.007191 |
| 2024-07-25 | $0.007191 | $0.007237 | $0.007237 | $0.007237 |
| 2024-07-26 | $0.007237 | $0.007472 | $0.007472 | $0.007472 |
| 2024-07-27 | $0.007472 | $0.007470 | $0.007470 | $0.007470 |
| 2024-07-28 | $0.007470 | $0.007508 | $0.007508 | $0.007508 |
| 2024-07-29 | $0.007508 | $0.007346 | $0.007346 | $0.007346 |
| 2024-07-30 | $0.007346 | $0.007280 | $0.007280 | $0.007280 |
| 2024-07-31 | $0.007280 | $0.007108 | $0.007108 | $0.007108 |
| 2024-08-01 | $0.007108 | $0.007183 | $0.007183 | $0.007183 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.006756 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.006675 | $0.006675 | $0.006675 |
| 2024-08-04 | $0.006675 | $0.006395 | $0.006395 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005944 | $0.005944 | $0.005944 |
| 2024-08-06 | $0.005944 | $0.006166 | $0.006166 | $0.006166 |
| 2024-08-07 | $0.006166 | $0.006064 | $0.006064 | $0.006064 |
| 2024-08-08 | $0.006064 | $0.006788 | $0.006788 | $0.006788 |
| 2024-08-09 | $0.006788 | $0.006696 | $0.006696 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.006703 | $0.006703 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.006460 | $0.006460 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.006530 | $0.006530 |
| 2024-08-13 | $0.006530 | $0.006667 | $0.006667 | $0.006667 |
| 2024-08-14 | $0.006667 | $0.006522 | $0.006797 | $0.006452 |
Description
Bibox Token Crypto ICO Description
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
Technologie
Bibox Token Crypto Technology
Sorry, detailed technology about Bibox Token is not currently available
Eigenschaften
Bibox Token Crypto Features
Sorry, detailed features about Bibox Token is not currently available
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen