BNC Coin Values BNC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieBionic Crypto Coin Rank 1874
Webseite
Weißes Papier
536,244,233 BNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bionic
Bionic valuesUSD Preis $ 0.0000
$ 0.0000
Bionic BTC Preis 0.00000000
0.00000000
Bionic 24h Vol $ 2,416
$ 2,416
Bionic Marktkapitalisierung $ 11,529
$ 11,529
24h Vol
0 BTC 1 H
-1.32 %
24 H
-0.77 %
7 d
-4.81 %
Heute Bionic Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 536,244,233 BNC sind derzeit auf dem Markt im Umlauf. Bionic Die Preise erfahren derzeit eine Änderung von -0.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bionic wurde gehandelt Krypto-Austausch. Erhalten Bionic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BNC Diagramme
Bionic Preis Diagramme
BNC Hoch / Niedrig Preis Chart
Bionic Preis Hoch / Niedrig Preis Chart
Historische Daten
Bionic Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.3640000 | $0.3780000 | $0.3910000 | $0.3630000 |
| 2023-03-01 | $0.3780000 | $0.3760000 | $0.3860000 | $0.3710000 |
| 2023-03-02 | $0.3760000 | $0.3580000 | $0.3840000 | $0.3450000 |
| 2023-03-03 | $0.3580000 | $0.3420000 | $0.3610000 | $0.3320000 |
| 2023-03-04 | $0.3420000 | $0.3540000 | $0.3620000 | $0.3290000 |
| 2023-03-05 | $0.3540000 | $0.3390000 | $0.3580000 | $0.3000000 |
| 2023-03-06 | $0.3390000 | $0.3180000 | $0.3390000 | $0.3120000 |
| 2023-03-07 | $0.3180000 | $0.2830000 | $0.3200000 | $0.2740000 |
| 2023-03-08 | $0.2830000 | $0.2470000 | $0.2890000 | $0.2440000 |
| 2023-03-09 | $0.2470000 | $0.2000000 | $0.2770000 | $0.1870000 |
| 2023-03-10 | $0.2000000 | $0.2130000 | $0.2130000 | $0.1850000 |
| 2023-03-11 | $0.2130000 | $0.2340000 | $0.2630000 | $0.2080000 |
| 2023-03-12 | $0.2340000 | $0.2480000 | $0.2670000 | $0.2160000 |
| 2023-03-13 | $0.2480000 | $0.2820000 | $0.3000000 | $0.2430000 |
| 2023-03-14 | $0.2820000 | $0.2860000 | $0.3190000 | $0.2750000 |
| 2023-03-15 | $0.2860000 | $0.2550000 | $0.2930000 | $0.2400000 |
| 2023-03-16 | $0.2550000 | $0.2650000 | $0.2710000 | $0.2440000 |
| 2023-03-17 | $0.2650000 | $0.2760000 | $0.2830000 | $0.2650000 |
| 2023-03-18 | $0.2760000 | $0.2740000 | $0.3000000 | $0.2740000 |
| 2023-03-19 | $0.2740000 | $0.2810000 | $0.2910000 | $0.2730000 |
| 2023-03-20 | $0.2810000 | $0.2610000 | $0.2880000 | $0.2610000 |
| 2023-03-21 | $0.2564000 | $0.2413000 | $0.2604000 | $0.2319000 |
| 2023-03-22 | $0.2413000 | $0.2368000 | $0.2468000 | $0.2338000 |
| 2023-03-23 | $0.2368000 | $0.2489000 | $0.2516000 | $0.2261000 |
| 2023-03-24 | $0.2489000 | $0.2331000 | $0.2522000 | $0.2269000 |
| 2023-03-25 | $0.2331000 | $0.2247000 | $0.2353000 | $0.2233000 |
| 2023-03-26 | $0.2247000 | $0.2389000 | $0.2406000 | $0.2225000 |
| 2023-03-27 | $0.2389000 | $0.2239000 | $0.2419000 | $0.2152000 |
| 2023-03-28 | $0.2239000 | $0.2382000 | $0.2432000 | $0.2182000 |
| 2023-03-29 | $0.2382000 | $0.2759000 | $0.2876000 | $0.2363000 |
| 2023-03-30 | $0.2759000 | $0.2833000 | $0.3082000 | $0.2694000 |
| 2023-03-31 | $0.2833000 | $0.2779000 | $0.2844000 | $0.2753000 |
| 2023-04-01 | $0.2770000 | $0.2750000 | $0.2810000 | $0.2570000 |
| 2023-04-02 | $0.2766000 | $0.2698000 | $0.2833000 | $0.2665000 |
| 2023-04-03 | $0.2698000 | $0.2487000 | $0.2700000 | $0.2415000 |
| 2023-04-04 | $0.2487000 | $0.2743000 | $0.2790000 | $0.2449000 |
| 2023-04-05 | $0.2750000 | $0.2910000 | $0.3110000 | $0.2720000 |
| 2023-04-06 | $0.2920000 | $0.2832000 | $0.2968000 | $0.2769000 |
| 2023-04-07 | $0.2832000 | $0.2834000 | $0.2887000 | $0.2765000 |
| 2023-04-08 | $0.2834000 | $0.2779000 | $0.2917000 | $0.2732000 |
| 2023-04-09 | $0.2779000 | $0.2779000 | $0.2850000 | $0.2711000 |
| 2023-04-10 | $0.2779000 | $0.2567000 | $0.2800000 | $0.2346000 |
| 2023-04-11 | $0.2567000 | $0.2672000 | $0.2707000 | $0.2425000 |
| 2023-04-12 | $0.2672000 | $0.2649000 | $0.2703000 | $0.2454000 |
| 2023-04-13 | $0.2649000 | $0.2662000 | $0.2760000 | $0.2557000 |
| 2023-04-14 | $0.2662000 | $0.2770000 | $0.2903000 | $0.2649000 |
| 2023-04-15 | $0.2770000 | $0.2961000 | $0.3160000 | $0.2695000 |
| 2023-04-16 | $0.2961000 | $0.2869000 | $0.2981000 | $0.2764000 |
| 2023-04-17 | $0.2869000 | $0.2791000 | $0.2882000 | $0.2632000 |
| 2023-04-18 | $0.2791000 | $0.2835000 | $0.2868000 | $0.2686000 |
| 2023-04-19 | $0.2835000 | $0.2544000 | $0.2838000 | $0.2505000 |
| 2023-04-20 | $0.2544000 | $0.2223000 | $0.2550000 | $0.2037000 |
| 2023-04-21 | $0.2223000 | $0.2013000 | $0.2247000 | $0.1988000 |
| 2023-04-22 | $0.2060000 | $0.2180000 | $0.2390000 | $0.2000000 |
| 2023-04-23 | $0.2180000 | $0.1990000 | $0.2390000 | $0.1910000 |
| 2023-04-24 | $0.1987000 | $0.2059000 | $0.2079000 | $0.1987000 |
| 2023-04-25 | $0.2059000 | $0.2005000 | $0.2086000 | $0.1899000 |
| 2023-04-26 | $0.2005000 | $0.2013000 | $0.2129000 | $0.1947000 |
| 2023-04-27 | $0.2000000 | $0.1960000 | $0.2000000 | $0.1910000 |
| 2023-04-28 | $0.1960000 | $0.1880000 | $0.1970000 | $0.1830000 |
| 2023-04-29 | $0.1880000 | $0.1850000 | $0.1880000 | $0.1780000 |
| 2023-04-30 | $0.1862000 | $0.1896000 | $0.1912000 | $0.1831000 |
| 2023-05-01 | $0.1896000 | $0.1770000 | $0.1900000 | $0.1739000 |
| 2023-05-02 | $0.1770000 | $0.1815000 | $0.1841000 | $0.1710000 |
| 2023-05-03 | $0.1815000 | $0.1768000 | $0.1858000 | $0.1730000 |
| 2023-05-04 | $0.1768000 | $0.1730000 | $0.1803000 | $0.1700000 |
| 2023-05-05 | $0.1730000 | $0.1712000 | $0.1759000 | $0.1622000 |
| 2023-05-06 | $0.1712000 | $0.1475000 | $0.1715000 | $0.1438000 |
| 2023-05-07 | $0.1475000 | $0.1363000 | $0.1474000 | $0.1308000 |
| 2023-05-08 | $0.1363000 | $0.1414000 | $0.1431000 | $0.1316000 |
| 2023-05-09 | $0.1414000 | $0.1483000 | $0.1573000 | $0.1411000 |
| 2023-05-10 | $0.1483000 | $0.1880000 | $0.2917000 | $0.1482000 |
| 2023-05-11 | $0.1880000 | $0.2108000 | $0.2250000 | $0.1687000 |
| 2023-05-12 | $0.2108000 | $0.1976000 | $0.2147000 | $0.1886000 |
| 2023-05-13 | $0.1976000 | $0.2010000 | $0.2064000 | $0.1925000 |
| 2023-05-14 | $0.2010000 | $0.2109000 | $0.2169000 | $0.1911000 |
| 2023-05-15 | $0.2109000 | $0.2056000 | $0.2124000 | $0.2022000 |
| 2023-05-16 | $0.2056000 | $0.2056000 | $0.2076000 | $0.1938000 |
| 2023-05-17 | $0.2056000 | $0.2016000 | $0.2074000 | $0.1992000 |
| 2023-05-18 | $0.2016000 | $0.1969000 | $0.2032000 | $0.1944000 |
| 2023-05-19 | $0.1969000 | $0.2024000 | $0.2059000 | $0.1921000 |
| 2023-05-20 | $0.2024000 | $0.1999000 | $0.2046000 | $0.1993000 |
| 2023-05-21 | $0.1999000 | $0.2042000 | $0.2078000 | $0.1982000 |
| 2023-05-22 | $0.2042000 | $0.2073000 | $0.2172000 | $0.2011000 |
| 2023-05-23 | $0.2090000 | $0.2160000 | $0.2240000 | $0.1990000 |
| 2023-05-24 | $0.2160000 | $0.2150000 | $0.2470000 | $0.1950000 |
| 2023-05-25 | $0.2177000 | $0.2106000 | $0.2179000 | $0.2070000 |
| 2023-05-26 | $0.2106000 | $0.2087000 | $0.2142000 | $0.2074000 |
| 2023-05-27 | $0.2087000 | $0.2016000 | $0.2132000 | $0.1971000 |
| 2023-05-28 | $0.2016000 | $0.2148000 | $0.2155000 | $0.1997000 |
| 2023-05-29 | $0.2148000 | $0.2152000 | $0.2168000 | $0.2117000 |
| 2023-05-30 | $0.2170000 | $0.2070000 | $0.2190000 | $0.1960000 |
| 2023-05-31 | $0.2070000 | $0.1890000 | $0.2100000 | $0.1800000 |
| 2023-06-01 | $0.1916000 | $0.1911000 | $0.1943000 | $0.1881000 |
| 2023-06-02 | $0.1911000 | $0.1883000 | $0.1954000 | $0.1831000 |
| 2023-06-03 | $0.1883000 | $0.1904000 | $0.1916000 | $0.1875000 |
| 2023-06-04 | $0.1904000 | $0.1893000 | $0.1957000 | $0.1874000 |
| 2023-06-05 | $0.1893000 | $0.1803000 | $0.1900000 | $0.1767000 |
| 2023-06-06 | $0.1803000 | $0.1881000 | $0.1892000 | $0.1761000 |
| 2023-06-07 | $0.1881000 | $0.1851000 | $0.1920000 | $0.1816000 |
| 2023-06-08 | $0.1851000 | $0.1792000 | $0.1861000 | $0.1768000 |
| 2023-06-09 | $0.1792000 | $0.1744000 | $0.1796000 | $0.1723000 |
| 2023-06-10 | $0.1744000 | $0.1596000 | $0.1749000 | $0.1504000 |
| 2023-06-11 | $0.1596000 | $0.1604000 | $0.1634000 | $0.1549000 |
| 2023-06-12 | $0.1604000 | $0.1600000 | $0.1637000 | $0.1568000 |
| 2023-06-13 | $0.1600000 | $0.1608000 | $0.1629000 | $0.1536000 |
| 2023-06-14 | $0.1608000 | $0.1596000 | $0.1629000 | $0.1559000 |
| 2023-06-15 | $0.1596000 | $0.1566000 | $0.1607000 | $0.1530000 |
| 2023-06-16 | $0.1566000 | $0.1588000 | $0.1608000 | $0.1541000 |
| 2023-06-17 | $0.1588000 | $0.1652000 | $0.1678000 | $0.1586000 |
| 2023-06-18 | $0.1652000 | $0.1791000 | $0.1861000 | $0.1637000 |
| 2023-06-19 | $0.1791000 | $0.1687000 | $0.1806000 | $0.1575000 |
| 2023-06-20 | $0.1687000 | $0.1654000 | $0.1713000 | $0.1648000 |
| 2023-06-21 | $0.1654000 | $0.1736000 | $0.1762000 | $0.1635000 |
| 2023-06-22 | $0.1736000 | $0.1816000 | $0.1825000 | $0.1735000 |
| 2023-06-23 | $0.1816000 | $0.1879000 | $0.1908000 | $0.1768000 |
| 2023-06-24 | $0.1879000 | $0.1868000 | $0.1886000 | $0.1806000 |
| 2023-06-25 | $0.1868000 | $0.1829000 | $0.1898000 | $0.1801000 |
| 2023-06-26 | $0.1829000 | $0.1799000 | $0.1842000 | $0.1768000 |
| 2023-06-27 | $0.1799000 | $0.1961000 | $0.2021000 | $0.1789000 |
| 2023-06-28 | $0.1961000 | $0.1822000 | $0.2011000 | $0.1782000 |
| 2023-06-29 | $0.1822000 | $0.1945000 | $0.2008000 | $0.1821000 |
| 2023-06-30 | $0.1945000 | $0.1945000 | $0.2049000 | $0.1883000 |
| 2023-07-01 | $0.1945000 | $0.1984000 | $0.2030000 | $0.1902000 |
| 2023-07-02 | $0.1984000 | $0.1985000 | $0.1988000 | $0.1937000 |
| 2023-07-03 | $0.1985000 | $0.1999000 | $0.2036000 | $0.1925000 |
| 2023-07-04 | $0.1999000 | $0.1985000 | $0.2079000 | $0.1963000 |
| 2023-07-05 | $0.1985000 | $0.1998000 | $0.2015000 | $0.1967000 |
| 2023-07-06 | $0.1998000 | $0.1888000 | $0.2014000 | $0.1884000 |
| 2023-07-07 | $0.1888000 | $0.1934000 | $0.1941000 | $0.1840000 |
| 2023-07-08 | $0.1934000 | $0.1910000 | $0.1993000 | $0.1904000 |
| 2023-07-09 | $0.1910000 | $0.1881000 | $0.1972000 | $0.1866000 |
| 2023-07-10 | $0.1881000 | $0.1947000 | $0.1952000 | $0.1819000 |
| 2023-07-11 | $0.1947000 | $0.1925000 | $0.1951000 | $0.1846000 |
| 2023-07-12 | $0.1925000 | $0.1892000 | $0.1952000 | $0.1884000 |
| 2023-07-13 | $0.1892000 | $0.1972000 | $0.1975000 | $0.1878000 |
| 2023-07-14 | $0.1972000 | $0.1990000 | $0.2114000 | $0.1973000 |
| 2023-07-15 | $0.1990000 | $0.1974000 | $0.2126000 | $0.1941000 |
| 2023-07-16 | $0.1974000 | $0.1860000 | $0.1982000 | $0.1838000 |
| 2023-07-17 | $0.1860000 | $0.1923000 | $0.1932000 | $0.1860000 |
| 2023-07-18 | $0.1923000 | $0.1900000 | $0.1969000 | $0.1880000 |
| 2023-07-19 | $0.1900000 | $0.1925000 | $0.1975000 | $0.1896000 |
| 2023-07-20 | $0.1925000 | $0.1898000 | $0.1950000 | $0.1883000 |
| 2023-07-21 | $0.1898000 | $0.1878000 | $0.1931000 | $0.1831000 |
| 2023-07-22 | $0.1878000 | $0.1867000 | $0.1899000 | $0.1844000 |
| 2023-07-23 | $0.1867000 | $0.1861000 | $0.1937000 | $0.1847000 |
| 2023-07-24 | $0.1861000 | $0.1759000 | $0.1869000 | $0.1737000 |
| 2023-07-25 | $0.1759000 | $0.1751000 | $0.1805000 | $0.1735000 |
| 2023-07-26 | $0.1751000 | $0.1791000 | $0.1803000 | $0.1641000 |
| 2023-07-27 | $0.1791000 | $0.1722000 | $0.1817000 | $0.1694000 |
| 2023-07-28 | $0.1722000 | $0.1791000 | $0.1822000 | $0.1718000 |
| 2023-07-29 | $0.1791000 | $0.1803000 | $0.1811000 | $0.1750000 |
| 2023-07-30 | $0.1803000 | $0.1770000 | $0.1823000 | $0.1757000 |
| 2023-07-31 | $0.1770000 | $0.1769000 | $0.1793000 | $0.1760000 |
| 2023-08-01 | $0.1769000 | $0.1755000 | $0.1774000 | $0.1718000 |
| 2023-08-02 | $0.1755000 | $0.1765000 | $0.1823000 | $0.1753000 |
| 2023-08-03 | $0.1765000 | $0.1881000 | $0.2069000 | $0.1749000 |
| 2023-08-04 | $0.1881000 | $0.2045000 | $0.2202000 | $0.1849000 |
| 2023-08-05 | $0.2045000 | $0.1890000 | $0.2065000 | $0.1847000 |
| 2023-08-06 | $0.1890000 | $0.1990000 | $0.2027000 | $0.1833000 |
| 2023-08-07 | $0.1990000 | $0.2014000 | $0.2047000 | $0.1925000 |
| 2023-08-08 | $0.2014000 | $0.2040000 | $0.2085000 | $0.2000000 |
| 2023-08-09 | $0.2040000 | $0.2166000 | $0.2194000 | $0.1996000 |
| 2023-08-10 | $0.2166000 | $0.2154000 | $0.2188000 | $0.2111000 |
| 2023-08-11 | $0.2154000 | $0.2242000 | $0.2247000 | $0.2129000 |
| 2023-08-12 | $0.2242000 | $0.2293000 | $0.2305000 | $0.2240000 |
| 2023-08-13 | $0.2293000 | $0.2327000 | $0.2437000 | $0.2277000 |
| 2023-08-14 | $0.2327000 | $0.2432000 | $0.2439000 | $0.2322000 |
| 2023-08-15 | $0.2432000 | $0.2358000 | $0.2504000 | $0.2319000 |
| 2023-08-16 | $0.2358000 | $0.2236000 | $0.2416000 | $0.2209000 |
| 2023-08-17 | $0.2236000 | $0.2089000 | $0.2270000 | $0.2063000 |
| 2023-08-18 | $0.2089000 | $0.2153000 | $0.2164000 | $0.2062000 |
| 2023-08-19 | $0.2153000 | $0.2145000 | $0.2204000 | $0.2133000 |
| 2023-08-20 | $0.2145000 | $0.2152000 | $0.2197000 | $0.2120000 |
| 2023-08-21 | $0.2152000 | $0.2182000 | $0.2219000 | $0.2130000 |
| 2023-08-22 | $0.2182000 | $0.2117000 | $0.2204000 | $0.2091000 |
| 2023-08-23 | $0.2117000 | $0.2132000 | $0.2197000 | $0.2110000 |
| 2023-08-24 | $0.2132000 | $0.2090000 | $0.2149000 | $0.2064000 |
| 2023-08-25 | $0.2090000 | $0.2168000 | $0.2182000 | $0.2067000 |
| 2023-08-26 | $0.2168000 | $0.2130000 | $0.2191000 | $0.2087000 |
| 2023-08-27 | $0.2130000 | $0.2110000 | $0.2161000 | $0.2053000 |
| 2023-08-28 | $0.2110000 | $0.2102000 | $0.2148000 | $0.2065000 |
| 2023-08-29 | $0.2102000 | $0.2096000 | $0.2112000 | $0.2071000 |
| 2023-08-30 | $0.2096000 | $0.2078000 | $0.2105000 | $0.2075000 |
| 2023-08-31 | $0.2078000 | $0.2044000 | $0.2088000 | $0.2040000 |
| 2023-09-01 | $0.2044000 | $0.1923000 | $0.2053000 | $0.1916000 |
| 2023-09-02 | $0.1923000 | $0.1964000 | $0.1995000 | $0.1921000 |
| 2023-09-03 | $0.1964000 | $0.2010000 | $0.2071000 | $0.1925000 |
| 2023-09-04 | $0.2010000 | $0.2003000 | $0.2010000 | $0.1958000 |
| 2023-09-05 | $0.2003000 | $0.2000000 | $0.2019000 | $0.1948000 |
| 2023-09-06 | $0.2000000 | $0.2003000 | $0.2020000 | $0.1981000 |
| 2023-09-07 | $0.2003000 | $0.2034000 | $0.2037000 | $0.1993000 |
| 2023-09-08 | $0.2034000 | $0.2025000 | $0.2059000 | $0.2014000 |
| 2023-09-09 | $0.2025000 | $0.2030000 | $0.2043000 | $0.1998000 |
| 2023-09-10 | $0.2030000 | $0.2046000 | $0.2057000 | $0.2010000 |
| 2023-09-11 | $0.2046000 | $0.1954000 | $0.2062000 | $0.1932000 |
| 2023-09-12 | $0.1954000 | $0.1974000 | $0.1978000 | $0.1944000 |
| 2023-09-13 | $0.1974000 | $0.1905000 | $0.1976000 | $0.1904000 |
| 2023-09-14 | $0.1905000 | $0.1947000 | $0.1955000 | $0.1901000 |
| 2023-09-15 | $0.1947000 | $0.1971000 | $0.1974000 | $0.1938000 |
| 2023-09-16 | $0.1971000 | $0.1943000 | $0.1988000 | $0.1921000 |
| 2023-09-17 | $0.1943000 | $0.1932000 | $0.1971000 | $0.1929000 |
| 2023-09-18 | $0.1932000 | $0.1962000 | $0.1994000 | $0.1911000 |
| 2023-09-19 | $0.1962000 | $0.1938000 | $0.1973000 | $0.1928000 |
| 2023-09-20 | $0.1938000 | $0.1955000 | $0.1962000 | $0.1929000 |
| 2023-09-21 | $0.1955000 | $0.1940000 | $0.1973000 | $0.1922000 |
| 2023-09-22 | $0.1940000 | $0.1921000 | $0.1944000 | $0.1894000 |
| 2023-09-23 | $0.1921000 | $0.1881000 | $0.1927000 | $0.1881000 |
| 2023-09-24 | $0.1881000 | $0.1899000 | $0.1909000 | $0.1868000 |
| 2023-09-25 | $0.1899000 | $0.1855000 | $0.1914000 | $0.1839000 |
| 2023-09-26 | $0.1855000 | $0.1859000 | $0.1944000 | $0.1841000 |
| 2023-09-27 | $0.1859000 | $0.1801000 | $0.1861000 | $0.1731000 |
| 2023-09-28 | $0.1801000 | $0.1888000 | $0.1906000 | $0.1780000 |
| 2023-09-29 | $0.1888000 | $0.1902000 | $0.1922000 | $0.1869000 |
| 2023-09-30 | $0.1902000 | $0.1996000 | $0.2205000 | $0.1879000 |
| 2023-10-01 | $0.1996000 | $0.2029000 | $0.2093000 | $0.1980000 |
| 2023-10-02 | $0.2029000 | $0.2032000 | $0.2072000 | $0.2021000 |
| 2023-10-03 | $0.2032000 | $0.2050000 | $0.2063000 | $0.2018000 |
| 2023-10-04 | $0.2050000 | $0.2018000 | $0.2072000 | $0.1994000 |
| 2023-10-05 | $0.2018000 | $0.1980000 | $0.2033000 | $0.1963000 |
| 2023-10-06 | $0.1980000 | $0.1995000 | $0.2013000 | $0.1967000 |
| 2023-10-07 | $0.1995000 | $0.1969000 | $0.2009000 | $0.1936000 |
| 2023-10-08 | $0.1969000 | $0.1941000 | $0.1989000 | $0.1938000 |
| 2023-10-09 | $0.1941000 | $0.1900000 | $0.1994000 | $0.1887000 |
| 2023-10-10 | $0.1900000 | $0.1888000 | $0.1938000 | $0.1844000 |
| 2023-10-11 | $0.1888000 | $0.1914000 | $0.1981000 | $0.1871000 |
| 2023-10-12 | $0.1914000 | $0.1988000 | $0.2011000 | $0.1906000 |
| 2023-10-13 | $0.1988000 | $0.1989000 | $0.2035000 | $0.1962000 |
| 2023-10-14 | $0.1989000 | $0.2045000 | $0.2109000 | $0.1944000 |
| 2023-10-15 | $0.2045000 | $0.2025000 | $0.2048000 | $0.1901000 |
| 2023-10-16 | $0.2025000 | $0.2027000 | $0.2084000 | $0.1944000 |
| 2023-10-17 | $0.2027000 | $0.2083000 | $0.2210000 | $0.2004000 |
| 2023-10-18 | $0.2083000 | $0.2083000 | $0.2121000 | $0.2034000 |
| 2023-10-19 | $0.2083000 | $0.2129000 | $0.2167000 | $0.2060000 |
| 2023-10-20 | $0.2129000 | $0.2160000 | $0.2222000 | $0.2127000 |
| 2023-10-21 | $0.2160000 | $0.2263000 | $0.2271000 | $0.2137000 |
| 2023-10-22 | $0.2263000 | $0.2236000 | $0.2272000 | $0.2213000 |
| 2023-10-23 | $0.2236000 | $0.2425000 | $0.2444000 | $0.2211000 |
| 2023-10-24 | $0.2425000 | $0.2513000 | $0.2610000 | $0.2425000 |
| 2023-10-25 | $0.2513000 | $0.2641000 | $0.2655000 | $0.2509000 |
| 2023-10-26 | $0.2641000 | $0.2550000 | $0.2669000 | $0.2437000 |
| 2023-10-27 | $0.2550000 | $0.2380000 | $0.2573000 | $0.2363000 |
| 2023-10-28 | $0.2380000 | $0.2366000 | $0.2419000 | $0.2335000 |
| 2023-10-29 | $0.2366000 | $0.2369000 | $0.2400000 | $0.2338000 |
| 2023-10-30 | $0.2369000 | $0.2376000 | $0.2390000 | $0.2335000 |
| 2023-10-31 | $0.2376000 | $0.2336000 | $0.2385000 | $0.2185000 |
| 2023-11-01 | $0.2336000 | $0.2394000 | $0.2498000 | $0.2283000 |
| 2023-11-02 | $0.2394000 | $0.2362000 | $0.2472000 | $0.2356000 |
| 2023-11-03 | $0.2362000 | $0.2363000 | $0.2380000 | $0.2315000 |
| 2023-11-04 | $0.2363000 | $0.2311000 | $0.2384000 | $0.2306000 |
| 2023-11-05 | $0.2311000 | $0.2301000 | $0.2430000 | $0.2278000 |
| 2023-11-06 | $0.2301000 | $0.2506000 | $0.2522000 | $0.2278000 |
| 2023-11-07 | $0.2506000 | $0.2531000 | $0.2614000 | $0.2390000 |
| 2023-11-08 | $0.2531000 | $0.2628000 | $0.2666000 | $0.2494000 |
| 2023-11-09 | $0.2628000 | $0.2651000 | $0.2721000 | $0.2586000 |
| 2023-11-10 | $0.2651000 | $0.2903000 | $0.3066000 | $0.2632000 |
| 2023-11-11 | $0.2903000 | $0.2930000 | $0.3074000 | $0.2784000 |
| 2023-11-12 | $0.2930000 | $0.3031000 | $0.3064000 | $0.2885000 |
| 2023-11-13 | $0.3031000 | $0.2865000 | $0.3098000 | $0.2865000 |
| 2023-11-14 | $0.2865000 | $0.2725000 | $0.2922000 | $0.2718000 |
| 2023-11-15 | $0.2725000 | $0.2842000 | $0.2881000 | $0.2699000 |
| 2023-11-16 | $0.2842000 | $0.2830000 | $0.2868000 | $0.2788000 |
| 2023-11-17 | $0.2830000 | $0.2771000 | $0.2904000 | $0.2737000 |
| 2023-11-18 | $0.2771000 | $0.2741000 | $0.2795000 | $0.2695000 |
| 2023-11-19 | $0.2741000 | $0.2798000 | $0.2897000 | $0.2695000 |
| 2023-11-20 | $0.2798000 | $0.2763000 | $0.2813000 | $0.2655000 |
| 2023-11-21 | $0.2763000 | $0.2547000 | $0.2806000 | $0.2531000 |
| 2023-11-22 | $0.2547000 | $0.2701000 | $0.2704000 | $0.2530000 |
| 2023-11-23 | $0.2701000 | $0.2719000 | $0.2748000 | $0.2634000 |
| 2023-11-24 | $0.2719000 | $0.2617000 | $0.2722000 | $0.2604000 |
| 2023-11-25 | $0.2617000 | $0.2746000 | $0.2749000 | $0.2604000 |
| 2023-11-26 | $0.2746000 | $0.2776000 | $0.2794000 | $0.2647000 |
| 2023-11-27 | $0.2776000 | $0.2807000 | $0.2881000 | $0.2767000 |
| 2023-11-28 | $0.2807000 | $0.2828000 | $0.2870000 | $0.2737000 |
| 2023-11-29 | $0.2828000 | $0.2766000 | $0.2880000 | $0.2730000 |
| 2023-11-30 | $0.2766000 | $0.2875000 | $0.2900000 | $0.2738000 |
| 2023-12-01 | $0.2875000 | $0.2897000 | $0.3016000 | $0.2762000 |
| 2023-12-02 | $0.2897000 | $0.2805000 | $0.2942000 | $0.2729000 |
| 2023-12-03 | $0.2805000 | $0.2875000 | $0.2882000 | $0.2779000 |
| 2023-12-04 | $0.2875000 | $0.2926000 | $0.2932000 | $0.2814000 |
| 2023-12-05 | $0.2926000 | $0.2951000 | $0.3228000 | $0.2863000 |
| 2023-12-06 | $0.2951000 | $0.3395000 | $0.3418000 | $0.2945000 |
| 2023-12-07 | $0.3395000 | $0.3223000 | $0.3406000 | $0.3045000 |
| 2023-12-08 | $0.3223000 | $0.3564000 | $0.3632000 | $0.3126000 |
| 2023-12-09 | $0.3564000 | $0.3684000 | $0.3823000 | $0.3556000 |
| 2023-12-10 | $0.3684000 | $0.3751000 | $0.3994000 | $0.3618000 |
| 2023-12-11 | $0.3751000 | $0.3687000 | $0.3764000 | $0.3497000 |
| 2023-12-12 | $0.3687000 | $0.3799000 | $0.4027000 | $0.3673000 |
| 2023-12-13 | $0.3799000 | $0.3929000 | $0.3931000 | $0.3620000 |
| 2023-12-14 | $0.3929000 | $0.3859000 | $0.4143000 | $0.3744000 |
| 2023-12-15 | $0.3859000 | $0.3820000 | $0.4097000 | $0.3586000 |
| 2023-12-16 | $0.3820000 | $0.3813000 | $0.3860000 | $0.3741000 |
| 2023-12-17 | $0.3813000 | $0.3720000 | $0.3837000 | $0.3688000 |
| 2023-12-18 | $0.3720000 | $0.3708000 | $0.3742000 | $0.3578000 |
| 2023-12-19 | $0.3708000 | $0.3738000 | $0.3816000 | $0.3654000 |
| 2023-12-20 | $0.3738000 | $0.3834000 | $0.3843000 | $0.3710000 |
| 2023-12-21 | $0.3834000 | $0.4200000 | $0.4301000 | $0.3800000 |
| 2023-12-22 | $0.4200000 | $0.4711000 | $0.4808000 | $0.4140000 |
| 2023-12-23 | $0.4711000 | $0.5185000 | $0.5527000 | $0.4492000 |
| 2023-12-24 | $0.5185000 | $0.5803000 | $0.6730000 | $0.4974000 |
| 2023-12-25 | $0.5803000 | $0.7128000 | $0.7224000 | $0.5715000 |
| 2023-12-26 | $0.7128000 | $0.6748000 | $0.7256000 | $0.6287000 |
| 2023-12-27 | $0.6748000 | $0.6315000 | $0.6875000 | $0.6164000 |
| 2023-12-28 | $0.6315000 | $0.5620000 | $0.6346000 | $0.5394000 |
| 2023-12-29 | $0.5620000 | $0.5565000 | $0.5891000 | $0.5485000 |
| 2023-12-30 | $0.5565000 | $0.5722000 | $0.6110000 | $0.5529000 |
| 2023-12-31 | $0.5722000 | $0.6188000 | $0.6256000 | $0.5721000 |
| 2024-01-01 | $0.6188000 | $0.6181000 | $0.6489000 | $0.5663000 |
| 2024-01-02 | $0.6181000 | $0.5733000 | $0.6327000 | $0.5732000 |
| 2024-01-03 | $0.5733000 | $0.5579000 | $0.5894000 | $0.5036000 |
| 2024-01-04 | $0.5579000 | $0.5658000 | $0.5743000 | $0.5160000 |
| 2024-01-05 | $0.5658000 | $0.5441000 | $0.5691000 | $0.5161000 |
| 2024-01-06 | $0.5441000 | $0.5122000 | $0.5463000 | $0.4976000 |
| 2024-01-07 | $0.5122000 | $0.4987000 | $0.5318000 | $0.4784000 |
| 2024-01-08 | $0.4987000 | $0.5288000 | $0.5402000 | $0.4640000 |
| 2024-01-09 | $0.5288000 | $0.4859000 | $0.5408000 | $0.4851000 |
| 2024-01-10 | $0.4859000 | $0.5272000 | $0.5353000 | $0.4664000 |
| 2024-01-11 | $0.5272000 | $0.5463000 | $0.5608000 | $0.5269000 |
| 2024-01-12 | $0.5463000 | $0.5365000 | $0.6001000 | $0.5361000 |
| 2024-01-13 | $0.5365000 | $0.5682000 | $0.5755000 | $0.5309000 |
| 2024-01-14 | $0.5682000 | $0.5267000 | $0.5693000 | $0.5251000 |
| 2024-01-15 | $0.5267000 | $0.5214000 | $0.5482000 | $0.5181000 |
| 2024-01-16 | $0.5214000 | $0.5265000 | $0.5354000 | $0.4981000 |
| 2024-01-17 | $0.5265000 | $0.5335000 | $0.5469000 | $0.5044000 |
| 2024-01-18 | $0.5335000 | $0.5074000 | $0.5493000 | $0.5021000 |
| 2024-01-19 | $0.5074000 | $0.5189000 | $0.5316000 | $0.4755000 |
| 2024-01-20 | $0.5189000 | $0.5415000 | $0.5499000 | $0.5190000 |
| 2024-01-21 | $0.5415000 | $0.5786000 | $0.5976000 | $0.5350000 |
| 2024-01-22 | $0.5786000 | $0.5140000 | $0.5839000 | $0.5114000 |
| 2024-01-23 | $0.5140000 | $0.5103000 | $0.5196000 | $0.4908000 |
| 2024-01-24 | $0.5103000 | $0.5261000 | $0.5324000 | $0.5008000 |
| 2024-01-25 | $0.5261000 | $0.5371000 | $0.5386000 | $0.5067000 |
| 2024-01-26 | $0.5371000 | $0.5510000 | $0.5683000 | $0.5329000 |
| 2024-01-27 | $0.5510000 | $0.5693000 | $0.5699000 | $0.5421000 |
| 2024-01-28 | $0.5693000 | $0.5656000 | $0.5793000 | $0.5606000 |
| 2024-01-29 | $0.5656000 | $0.6080000 | $0.6087000 | $0.5613000 |
| 2024-01-30 | $0.6080000 | $0.5794000 | $0.6182000 | $0.5761000 |
| 2024-01-31 | $0.5794000 | $0.5989000 | $0.6117000 | $0.5647000 |
| 2024-02-01 | $0.5989000 | $0.6002000 | $0.6051000 | $0.5730000 |
| 2024-02-02 | $0.6002000 | $0.6485000 | $0.7022000 | $0.5998000 |
| 2024-02-03 | $0.6485000 | $0.6859000 | $0.6879000 | $0.6467000 |
| 2024-02-04 | $0.6859000 | $0.6963000 | $0.7111000 | $0.6660000 |
| 2024-02-05 | $0.6963000 | $0.7112000 | $0.7373000 | $0.6855000 |
| 2024-02-06 | $0.7112000 | $0.7315000 | $0.7361000 | $0.7099000 |
| 2024-02-07 | $0.7315000 | $0.7540000 | $0.7655000 | $0.7058000 |
| 2024-02-08 | $0.7540000 | $0.7528000 | $0.7794000 | $0.7297000 |
| 2024-02-09 | $0.7528000 | $0.7526000 | $0.7571000 | $0.7213000 |
| 2024-02-10 | $0.7526000 | $0.7379000 | $0.7596000 | $0.7268000 |
| 2024-02-11 | $0.7379000 | $0.6977000 | $0.7388000 | $0.6939000 |
| 2024-02-12 | $0.6977000 | $0.7166000 | $0.7236000 | $0.6675000 |
| 2024-02-13 | $0.7166000 | $0.7006000 | $0.7264000 | $0.6966000 |
| 2024-02-14 | $0.7006000 | $0.7282000 | $0.7299000 | $0.6989000 |
| 2024-02-15 | $0.7282000 | $0.7393000 | $0.7484000 | $0.7266000 |
| 2024-02-16 | $0.7393000 | $0.7238000 | $0.7438000 | $0.7139000 |
| 2024-02-17 | $0.7238000 | $0.7184000 | $0.7267000 | $0.6962000 |
| 2024-02-18 | $0.7184000 | $0.7529000 | $0.7537000 | $0.7129000 |
| 2024-02-19 | $0.7529000 | $0.7671000 | $0.7780000 | $0.7470000 |
| 2024-02-20 | $0.7671000 | $0.7513000 | $0.7770000 | $0.7230000 |
| 2024-02-21 | $0.7513000 | $0.7195000 | $0.7518000 | $0.7098000 |
| 2024-02-22 | $0.7195000 | $0.6809000 | $0.7312000 | $0.6740000 |
| 2024-02-23 | $0.6809000 | $0.6703000 | $0.6876000 | $0.6581000 |
| 2024-02-24 | $0.6703000 | $0.6688000 | $0.6779000 | $0.6554000 |
| 2024-02-25 | $0.6688000 | $0.6872000 | $0.6877000 | $0.6672000 |
| 2024-02-26 | $0.6872000 | $0.6818000 | $0.6933000 | $0.6532000 |
| 2024-02-27 | $0.6818000 | $0.6965000 | $0.7003000 | $0.6795000 |
| 2024-02-28 | $0.6965000 | $0.6891000 | $0.7108000 | $0.6768000 |
| 2024-02-29 | $0.6891000 | $0.7095000 | $0.7543000 | $0.6874000 |
| 2024-03-01 | $0.7095000 | $0.7478000 | $0.7710000 | $0.7085000 |
| 2024-03-02 | $0.7478000 | $0.7873000 | $0.7914000 | $0.7372000 |
| 2024-03-03 | $0.7873000 | $0.7992000 | $0.8013000 | $0.7551000 |
| 2024-03-04 | $0.7992000 | $0.7642000 | $0.8196000 | $0.7447000 |
| 2024-03-05 | $0.7642000 | $0.6993000 | $0.7742000 | $0.6804000 |
| 2024-03-06 | $0.6993000 | $0.7251000 | $0.7593000 | $0.6840000 |
| 2024-03-07 | $0.7251000 | $0.7874000 | $0.8120000 | $0.7054000 |
| 2024-03-08 | $0.7874000 | $0.7484000 | $0.8105000 | $0.7393000 |
| 2024-03-09 | $0.7484000 | $0.7371000 | $0.7662000 | $0.7355000 |
| 2024-03-10 | $0.7371000 | $0.7094000 | $0.7560000 | $0.6819000 |
| 2024-03-11 | $0.7094000 | $0.7197000 | $0.7280000 | $0.6847000 |
| 2024-03-12 | $0.7197000 | $0.6891000 | $0.7757000 | $0.6772000 |
| 2024-03-13 | $0.6891000 | $0.6709000 | $0.7132000 | $0.6633000 |
| 2024-03-14 | $0.6709000 | $0.6830000 | $0.7239000 | $0.6631000 |
| 2024-03-15 | $0.6830000 | $0.6473000 | $0.7006000 | $0.6320000 |
| 2024-03-16 | $0.6473000 | $0.6173000 | $0.6593000 | $0.6034000 |
| 2024-03-17 | $0.6173000 | $0.6445000 | $0.6566000 | $0.5879000 |
| 2024-03-18 | $0.6445000 | $0.6195000 | $0.6492000 | $0.6033000 |
| 2024-03-19 | $0.6195000 | $0.5848000 | $0.6203000 | $0.5632000 |
| 2024-03-20 | $0.5848000 | $0.6286000 | $0.6374000 | $0.5703000 |
| 2024-03-21 | $0.6286000 | $0.6226000 | $0.7114000 | $0.6150000 |
| 2024-03-22 | $0.6226000 | $0.5852000 | $0.6331000 | $0.5761000 |
| 2024-03-23 | $0.5852000 | $0.5926000 | $0.6054000 | $0.5830000 |
| 2024-03-24 | $0.5926000 | $0.5815000 | $0.6016000 | $0.5479000 |
| 2024-03-25 | $0.5815000 | $0.6338000 | $0.6820000 | $0.5789000 |
| 2024-03-26 | $0.6338000 | $0.6081000 | $0.6669000 | $0.5850000 |
| 2024-03-27 | $0.6081000 | $0.5791000 | $0.6171000 | $0.5718000 |
| 2024-03-28 | $0.5791000 | $0.5681000 | $0.5833000 | $0.5585000 |
| 2024-03-29 | $0.5681000 | $0.5751000 | $0.5802000 | $0.5627000 |
| 2024-03-30 | $0.5751000 | $0.5635000 | $0.5804000 | $0.5616000 |
| 2024-03-31 | $0.5635000 | $0.5514000 | $0.5713000 | $0.5429000 |
| 2024-04-01 | $0.5514000 | $0.5323000 | $0.5640000 | $0.5033000 |
| 2024-04-02 | $0.5323000 | $0.5274000 | $0.5367000 | $0.5036000 |
| 2024-04-03 | $0.5274000 | $0.5164000 | $0.5413000 | $0.5147000 |
| 2024-04-04 | $0.5164000 | $0.5217000 | $0.5371000 | $0.5100000 |
| 2024-04-05 | $0.5217000 | $0.5156000 | $0.5316000 | $0.5102000 |
| 2024-04-06 | $0.5156000 | $0.5177000 | $0.5273000 | $0.5018000 |
| 2024-04-07 | $0.5177000 | $0.5282000 | $0.5332000 | $0.5125000 |
| 2024-04-08 | $0.5282000 | $0.5320000 | $0.5427000 | $0.5227000 |
| 2024-04-09 | $0.5320000 | $0.5138000 | $0.5417000 | $0.5074000 |
| 2024-04-10 | $0.5138000 | $0.5008000 | $0.5249000 | $0.4836000 |
| 2024-04-11 | $0.5008000 | $0.4893000 | $0.5094000 | $0.4856000 |
| 2024-04-12 | $0.4893000 | $0.4331000 | $0.4991000 | $0.4145000 |
| 2024-04-13 | $0.4331000 | $0.4108000 | $0.4476000 | $0.3799000 |
| 2024-04-14 | $0.4108000 | $0.4167000 | $0.4333000 | $0.3706000 |
| 2024-04-15 | $0.4167000 | $0.4051000 | $0.4348000 | $0.3922000 |
| 2024-04-16 | $0.4051000 | $0.3958000 | $0.4064000 | $0.3775000 |
| 2024-04-17 | $0.3958000 | $0.3886000 | $0.4001000 | $0.3859000 |
| 2024-04-18 | $0.3886000 | $0.4245000 | $0.4253000 | $0.3861000 |
| 2024-04-19 | $0.4245000 | $0.4278000 | $0.4343000 | $0.4017000 |
| 2024-04-20 | $0.4278000 | $0.4347000 | $0.4439000 | $0.4109000 |
| 2024-04-21 | $0.4347000 | $0.4298000 | $0.4448000 | $0.4181000 |
| 2024-04-22 | $0.4298000 | $0.4319000 | $0.4511000 | $0.4265000 |
| 2024-04-23 | $0.4319000 | $0.4221000 | $0.4363000 | $0.4168000 |
| 2024-04-24 | $0.4221000 | $0.3993000 | $0.4277000 | $0.3972000 |
| 2024-04-25 | $0.3993000 | $0.4104000 | $0.4133000 | $0.3920000 |
| 2024-04-26 | $0.4104000 | $0.3993000 | $0.4106000 | $0.3902000 |
| 2024-04-27 | $0.3993000 | $0.3952000 | $0.3995000 | $0.3865000 |
| 2024-04-28 | $0.3952000 | $0.4156000 | $0.4304000 | $0.3926000 |
| 2024-04-29 | $0.4156000 | $0.4331000 | $0.4551000 | $0.4128000 |
| 2024-04-30 | $0.4331000 | $0.4490000 | $0.5724000 | $0.4231000 |
| 2024-05-01 | $0.4490000 | $0.4833000 | $0.4865000 | $0.4432000 |
| 2024-05-02 | $0.4833000 | $0.4797000 | $0.4838000 | $0.4603000 |
| 2024-05-03 | $0.4797000 | $0.4900000 | $0.5328000 | $0.4786000 |
| 2024-05-04 | $0.4900000 | $0.4887000 | $0.5125000 | $0.4792000 |
| 2024-05-05 | $0.4887000 | $0.5026000 | $0.5131000 | $0.4770000 |
| 2024-05-06 | $0.5026000 | $0.4946000 | $0.5082000 | $0.4813000 |
| 2024-05-07 | $0.4946000 | $0.4873000 | $0.5006000 | $0.4844000 |
| 2024-05-08 | $0.4873000 | $0.4711000 | $0.4935000 | $0.4685000 |
| 2024-05-09 | $0.4711000 | $0.4665000 | $0.5033000 | $0.4586000 |
| 2024-05-10 | $0.4665000 | $0.4290000 | $0.4799000 | $0.4283000 |
| 2024-05-11 | $0.4290000 | $0.4407000 | $0.4468000 | $0.4282000 |
| 2024-05-12 | $0.4407000 | $0.4267000 | $0.4476000 | $0.4256000 |
| 2024-05-13 | $0.4267000 | $0.4252000 | $0.4305000 | $0.4186000 |
| 2024-05-14 | $0.4252000 | $0.4131000 | $0.4272000 | $0.4097000 |
| 2024-05-15 | $0.4131000 | $0.4298000 | $0.4330000 | $0.4062000 |
| 2024-05-16 | $0.4298000 | $0.4316000 | $0.4366000 | $0.4278000 |
| 2024-05-17 | $0.4316000 | $0.4373000 | $0.4555000 | $0.4270000 |
| 2024-05-18 | $0.4373000 | $0.4373000 | $0.4380000 | $0.4260000 |
| 2024-05-19 | $0.4373000 | $0.4235000 | $0.4405000 | $0.4202000 |
| 2024-05-20 | $0.4235000 | $0.4558000 | $0.4608000 | $0.4131000 |
| 2024-05-21 | $0.4558000 | $0.4462000 | $0.4582000 | $0.4376000 |
| 2024-05-22 | $0.4462000 | $0.4421000 | $0.4497000 | $0.4371000 |
| 2024-05-23 | $0.4421000 | $0.4279000 | $0.4471000 | $0.4198000 |
| 2024-05-24 | $0.4279000 | $0.4279000 | $0.4314000 | $0.4223000 |
| 2024-05-25 | $0.4279000 | $0.4427000 | $0.4463000 | $0.4263000 |
| 2024-05-26 | $0.4427000 | $0.4366000 | $0.4479000 | $0.4270000 |
| 2024-05-27 | $0.4366000 | $0.4366000 | $0.4414000 | $0.4253000 |
| 2024-05-28 | $0.4366000 | $0.4195000 | $0.4389000 | $0.4190000 |
| 2024-05-29 | $0.4195000 | $0.4162000 | $0.4304000 | $0.4147000 |
| 2024-05-30 | $0.4162000 | $0.4112000 | $0.4256000 | $0.4022000 |
| 2024-05-31 | $0.4112000 | $0.4050000 | $0.4125000 | $0.4025000 |
| 2024-06-01 | $0.4050000 | $0.3951000 | $0.4085000 | $0.3927000 |
| 2024-06-02 | $0.3951000 | $0.3940000 | $0.4001000 | $0.3907000 |
| 2024-06-03 | $0.3940000 | $0.3885000 | $0.3975000 | $0.3859000 |
| 2024-06-04 | $0.3885000 | $0.3751000 | $0.3897000 | $0.3681000 |
| 2024-06-05 | $0.3751000 | $0.3592000 | $0.3835000 | $0.3557000 |
| 2024-06-06 | $0.3592000 | $0.3674000 | $0.3745000 | $0.3552000 |
| 2024-06-07 | $0.3674000 | $0.3293000 | $0.3677000 | $0.3271000 |
| 2024-06-08 | $0.3320000 | $0.3180000 | $0.3420000 | $0.3120000 |
| 2024-06-09 | $0.3180000 | $0.3020000 | $0.3210000 | $0.2440000 |
| 2024-06-10 | $0.3060000 | $0.3058000 | $0.3134000 | $0.2997000 |
| 2024-06-11 | $0.3058000 | $0.2935000 | $0.3104000 | $0.2865000 |
| 2024-06-12 | $0.2935000 | $0.3278000 | $0.3621000 | $0.2922000 |
| 2024-06-13 | $0.3278000 | $0.3249000 | $0.3334000 | $0.3185000 |
| 2024-06-14 | $0.3249000 | $0.3131000 | $0.3341000 | $0.3090000 |
| 2024-06-15 | $0.3131000 | $0.3197000 | $0.3224000 | $0.3106000 |
| 2024-06-16 | $0.3197000 | $0.3288000 | $0.3312000 | $0.3167000 |
| 2024-06-17 | $0.3288000 | $0.3190000 | $0.3746000 | $0.3158000 |
| 2024-06-18 | $0.3190000 | $0.3080000 | $0.3191000 | $0.2996000 |
| 2024-06-19 | $0.3080000 | $0.3239000 | $0.3257000 | $0.3069000 |
| 2024-06-20 | $0.3239000 | $0.3289000 | $0.3297000 | $0.3229000 |
| 2024-06-21 | $0.3289000 | $0.3270000 | $0.3295000 | $0.3136000 |
| 2024-06-22 | $0.3230000 | $0.3170000 | $0.3320000 | $0.3000000 |
| 2024-06-23 | $0.3180000 | $0.3155000 | $0.3501000 | $0.3100000 |
| 2024-06-24 | $0.3155000 | $0.2932000 | $0.3164000 | $0.2867000 |
| 2024-06-25 | $0.2932000 | $0.3024000 | $0.3043000 | $0.2920000 |
| 2024-06-26 | $0.3024000 | $0.3027000 | $0.3080000 | $0.2951000 |
| 2024-06-27 | $0.3027000 | $0.3180000 | $0.3202000 | $0.2994000 |
| 2024-06-28 | $0.3180000 | $0.3151000 | $0.3202000 | $0.3139000 |
| 2024-06-29 | $0.3151000 | $0.3145000 | $0.3194000 | $0.3095000 |
| 2024-06-30 | $0.3145000 | $0.3144000 | $0.3193000 | $0.3099000 |
| 2024-07-01 | $0.3144000 | $0.3171000 | $0.3252000 | $0.3145000 |
| 2024-07-02 | $0.3171000 | $0.3139000 | $0.3191000 | $0.3120000 |
| 2024-07-03 | $0.3139000 | $0.2953000 | $0.3150000 | $0.2950000 |
| 2024-07-04 | $0.2930000 | $0.2780000 | $0.2990000 | $0.2700000 |
| 2024-07-05 | $0.2817000 | $0.2787000 | $0.2819000 | $0.2666000 |
| 2024-07-06 | $0.2787000 | $0.2270000 | $0.2797000 | $0.1727000 |
| 2024-07-07 | $0.2270000 | $0.2171000 | $0.2270000 | $0.1967000 |
| 2024-07-08 | $0.2171000 | $0.2147000 | $0.2233000 | $0.2101000 |
| 2024-07-09 | $0.2147000 | $0.2311000 | $0.2405000 | $0.2132000 |
| 2024-07-10 | $0.2311000 | $0.2340000 | $0.2434000 | $0.2293000 |
| 2024-07-11 | $0.2340000 | $0.2523000 | $0.2564000 | $0.2286000 |
| 2024-07-12 | $0.2523000 | $0.2487000 | $0.2524000 | $0.2404000 |
| 2024-07-13 | $0.2487000 | $0.2581000 | $0.2615000 | $0.2487000 |
| 2024-07-14 | $0.2581000 | $0.2594000 | $0.2612000 | $0.2551000 |
| 2024-07-15 | $0.2594000 | $0.2625000 | $0.2657000 | $0.2593000 |
| 2024-07-16 | $0.2625000 | $0.2580000 | $0.2644000 | $0.2538000 |
| 2024-07-17 | $0.2580000 | $0.2503000 | $0.2636000 | $0.2500000 |
| 2024-07-18 | $0.2503000 | $0.2483000 | $0.2530000 | $0.2475000 |
| 2024-07-19 | $0.2483000 | $0.2518000 | $0.2523000 | $0.2434000 |
| 2024-07-20 | $0.2518000 | $0.2525000 | $0.2530000 | $0.2511000 |
| 2024-07-21 | $0.2525000 | $0.2546000 | $0.2558000 | $0.2498000 |
| 2024-07-22 | $0.2546000 | $0.2479000 | $0.2559000 | $0.2474000 |
| 2024-07-23 | $0.2479000 | $0.2435000 | $0.2483000 | $0.2427000 |
| 2024-07-24 | $0.2435000 | $0.2452000 | $0.2496000 | $0.2425000 |
| 2024-07-25 | $0.2452000 | $0.2350000 | $0.2462000 | $0.2299000 |
| 2024-07-26 | $0.2350000 | $0.2428000 | $0.2462000 | $0.2346000 |
| 2024-07-27 | $0.2428000 | $0.2442000 | $0.2458000 | $0.2366000 |
| 2024-07-28 | $0.2442000 | $0.2395000 | $0.2447000 | $0.2378000 |
| 2024-07-29 | $0.2395000 | $0.2376000 | $0.2475000 | $0.2370000 |
| 2024-07-30 | $0.2376000 | $0.2395000 | $0.2414000 | $0.2367000 |
| 2024-07-31 | $0.2395000 | $0.2335000 | $0.2418000 | $0.2304000 |
| 2024-08-01 | $0.2335000 | $0.2217000 | $0.2349000 | $0.2042000 |
| 2024-08-02 | $0.2217000 | $0.2088000 | $0.2228000 | $0.2087000 |
| 2024-08-03 | $0.2088000 | $0.2070000 | $0.2121000 | $0.1898000 |
| 2024-08-04 | $0.2070000 | $0.1948000 | $0.2132000 | $0.1947000 |
| 2024-08-05 | $0.1948000 | $0.1811000 | $0.1957000 | $0.1664000 |
| 2024-08-06 | $0.1811000 | $0.1884000 | $0.1902000 | $0.1810000 |
| 2024-08-07 | $0.1884000 | $0.1838000 | $0.1901000 | $0.1821000 |
| 2024-08-08 | $0.1838000 | $0.1913000 | $0.1916000 | $0.1830000 |
| 2024-08-09 | $0.1950000 | $0.1890000 | $0.1950000 | $0.1800000 |
Märkte
Bionic Crypto Market
| Pair | Austausch |
|---|---|
| BNC/BTC | coinex |
| BNC/USDT | coinex |
| BNC/USDT | gateio |
| BNC/EUR | kraken |
| BNC/USD | kraken |
| BNC/USDT | kucoin |
| BNC/USDT | mexc |
Description
Bionic Crypto ICO Description
EPHE Corp. is a for-profit corporation whose products include an e-commerce iOS application called benjamin: sixty-second deals, a proprietary online display advertising technology and format, and an online display advertising method for integration in social media feeds.
Benja is a merchandise ad network. Across this platform, the company offers discounted merchandise from top-tier brands like Nike, Patagonia, and Under Armour. BenjaCoin is an Ethereum-based token that will serve as a revenue-generating mechanism for the Benja merchandise ad network.
Technologie
Bionic Crypto Technology
Sorry, detailed technology about Bionic is not currently available
Eigenschaften
Bionic Crypto Features
Sorry, detailed features about Bionic is not currently available
ICO Status
Bionic ICO Details
ICO Status
Ongoing
Token-Angebot
1000000000
Anfangsdatum
2017-08-01
Endtermin
2017-09-01
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.000125
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Benja is a merchandise ad network. Across this platform, the company offers discounted merchandise from top-tier brands like Nike, Patagonia, and Under Armour. BenjaCoin is an Ethereum-based token that will serve as a revenue-generating mechanism for the Benja merchandise ad network.
Team:
- Andrew J. Chapin: CEO.
- Tommy Goode: CTO.
- Morgan Reilly: CMO.
The Benjacoin ICO began on the first of August, 2017 and will last for a month or until the funding cap is reached. The token supply represents 50% of the total 1B supply. Tokens are available for purchase through the Orderbook exchange at a 0.000125 ETH price. The funding cap for the ICO is 62500 ETH.
Token Reserve Split (XX%):
- 50% BNC are to be held by Benja and introduced to the market in the event of an illiquid market
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen