DLC Coin Values DLC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieDollarcoin Crypto Coin Rank 1967
Webseite
9,106,714 DLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dollarcoin
Dollarcoin valuesUSD Preis $ 0.0005
$ 0.0005
Dollarcoin BTC Preis 0.00000005
0.00000005
Dollarcoin 24h Vol $ 1
$ 1
Dollarcoin Marktkapitalisierung $ 4,211
$ 4,211
24h Vol
0 BTC 1 H
-0.21 %
24 H
26.85 %
7 d
26.4 %
Heute Dollarcoin Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 9,106,714 DLC sind derzeit auf dem Markt im Umlauf. Dollarcoin Die Preise erfahren derzeit eine Änderung von 26.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Dollarcoin wurde gehandelt Krypto-Austausch. Erhalten Dollarcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dollarcoin
Symbol
DLC
Algorithmus
SHA256
BTC Preis
0.00000005 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
9,106,714 DLC
1h
-0.21 %
24h
26.85 %
7d
26.4 %
Reddit
N/A
Webseite
Share Dollarcoin Price
DLC Diagramme
Dollarcoin Preis Diagramme
DLC Hoch / Niedrig Preis Chart
Dollarcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Dollarcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0767 | $0.0769 | $0.0779 | $0.0756 |
| 2023-09-15 | $0.0769 | $0.0772 | $0.0780 | $0.0753 |
| 2023-09-16 | $0.0772 | $0.0770 | $0.0789 | $0.0765 |
| 2023-09-17 | $0.0770 | $0.0769 | $0.0780 | $0.0758 |
| 2023-09-18 | $0.0769 | $0.0776 | $0.0806 | $0.0762 |
| 2023-09-19 | $0.0776 | $0.0789 | $0.0810 | $0.0770 |
| 2023-09-20 | $0.0789 | $0.0787 | $0.0820 | $0.0774 |
| 2023-09-21 | $0.0787 | $0.0770 | $0.0790 | $0.0759 |
| 2023-09-22 | $0.0770 | $0.0771 | $0.0787 | $0.0757 |
| 2023-09-23 | $0.0771 | $0.0771 | $0.0777 | $0.0762 |
| 2023-09-24 | $0.0771 | $0.0762 | $0.0779 | $0.0761 |
| 2023-09-25 | $0.0762 | $0.0763 | $0.0786 | $0.0749 |
| 2023-09-26 | $0.0763 | $0.0760 | $0.0769 | $0.0750 |
| 2023-09-27 | $0.0760 | $0.0764 | $0.0781 | $0.0756 |
| 2023-09-28 | $0.0764 | $0.0784 | $0.0810 | $0.0758 |
| 2023-09-29 | $0.0784 | $0.0780 | $0.0790 | $0.0773 |
| 2023-09-30 | $0.0780 | $0.0782 | $0.0792 | $0.0774 |
| 2023-10-01 | $0.0782 | $0.0812 | $0.0821 | $0.0777 |
| 2023-10-02 | $0.0812 | $0.0798 | $0.0838 | $0.0790 |
| 2023-10-03 | $0.0798 | $0.0795 | $0.0804 | $0.0780 |
| 2023-10-04 | $0.0795 | $0.0806 | $0.0807 | $0.0789 |
| 2023-10-05 | $0.0806 | $0.0795 | $0.0815 | $0.0790 |
| 2023-10-06 | $0.0795 | $0.0810 | $0.1068000 | $0.0789 |
| 2023-10-07 | $0.0810 | $0.0811 | $0.0849 | $0.0781 |
| 2023-10-08 | $0.0811 | $0.0811 | $0.0837 | $0.0805 |
| 2023-10-09 | $0.0811 | $0.0800 | $0.0823 | $0.0790 |
| 2023-10-10 | $0.0800 | $0.0794 | $0.0811 | $0.0788 |
| 2023-10-11 | $0.0794 | $0.0779 | $0.0803 | $0.0764 |
| 2023-10-12 | $0.0779 | $0.0776 | $0.0792 | $0.0766 |
| 2023-10-13 | $0.0776 | $0.0779 | $0.0795 | $0.0768 |
| 2023-10-14 | $0.0779 | $0.0779 | $0.0794 | $0.0766 |
| 2023-10-15 | $0.0779 | $0.0787 | $0.0813 | $0.0775 |
| 2023-10-16 | $0.0787 | $0.0827 | $0.0862 | $0.0781 |
| 2023-10-17 | $0.0827 | $0.0824 | $0.0838 | $0.0796 |
| 2023-10-18 | $0.0824 | $0.0821 | $0.0838 | $0.0813 |
| 2023-10-19 | $0.0821 | $0.0832 | $0.0842 | $0.0810 |
| 2023-10-20 | $0.0832 | $0.0820 | $0.0842 | $0.0793 |
| 2023-10-21 | $0.0820 | $0.0748 | $0.0824 | $0.0724 |
| 2023-10-22 | $0.0748 | $0.0751 | $0.0762 | $0.0730 |
| 2023-10-23 | $0.0751 | $0.0825 | $0.0836 | $0.0748 |
| 2023-10-24 | $0.0825 | $0.0847 | $0.0877 | $0.0819 |
| 2023-10-25 | $0.0847 | $0.0862 | $0.0876 | $0.0840 |
| 2023-10-26 | $0.0862 | $0.0854 | $0.0876 | $0.0844 |
| 2023-10-27 | $0.0854 | $0.0780 | $0.0857 | $0.0754 |
| 2023-10-28 | $0.0780 | $0.0781 | $0.0801 | $0.0741 |
| 2023-10-29 | $0.0781 | $0.0760 | $0.0791 | $0.0745 |
| 2023-10-30 | $0.0760 | $0.0760 | $0.0775 | $0.0754 |
| 2023-10-31 | $0.0760 | $0.0764 | $0.0777 | $0.0754 |
| 2023-11-01 | $0.0764 | $0.0772 | $0.0779 | $0.0725 |
| 2023-11-02 | $0.0772 | $0.0771 | $0.0788 | $0.0751 |
| 2023-11-03 | $0.0771 | $0.0765 | $0.0804 | $0.0750 |
| 2023-11-04 | $0.0765 | $0.0773 | $0.0790 | $0.0760 |
| 2023-11-05 | $0.0773 | $0.0776 | $0.0791 | $0.0764 |
| 2023-11-06 | $0.0776 | $0.0770 | $0.0785 | $0.0760 |
| 2023-11-07 | $0.0770 | $0.0776 | $0.0781 | $0.0757 |
| 2023-11-08 | $0.0776 | $0.0779 | $0.0787 | $0.0756 |
| 2023-11-09 | $0.0779 | $0.0814 | $0.0843 | $0.0770 |
| 2023-11-10 | $0.0814 | $0.0813 | $0.0836 | $0.0792 |
| 2023-11-11 | $0.0813 | $0.0825 | $0.0828 | $0.0802 |
| 2023-11-12 | $0.0825 | $0.0817 | $0.0828 | $0.0801 |
| 2023-11-13 | $0.0817 | $0.0801 | $0.0822 | $0.0796 |
| 2023-11-14 | $0.0801 | $0.0782 | $0.0816 | $0.0773 |
| 2023-11-15 | $0.0782 | $0.0832 | $0.0834 | $0.0765 |
| 2023-11-16 | $0.0832 | $0.0793 | $0.0832 | $0.0784 |
| 2023-11-17 | $0.0793 | $0.0801 | $0.0808 | $0.0789 |
| 2023-11-18 | $0.0801 | $0.0809 | $0.0870 | $0.0795 |
| 2023-11-19 | $0.0809 | $0.0821 | $0.0825 | $0.0798 |
| 2023-11-20 | $0.0821 | $0.0824 | $0.0832 | $0.0796 |
| 2023-11-21 | $0.0824 | $0.0791 | $0.0831 | $0.0791 |
| 2023-11-22 | $0.0791 | $0.0818 | $0.0823 | $0.0788 |
| 2023-11-23 | $0.0818 | $0.0817 | $0.0822 | $0.0806 |
| 2023-11-24 | $0.0817 | $0.0829 | $0.0840 | $0.0815 |
| 2023-11-25 | $0.0829 | $0.0826 | $0.0839 | $0.0821 |
| 2023-11-26 | $0.0826 | $0.0823 | $0.0845 | $0.0816 |
| 2023-11-27 | $0.0823 | $0.0815 | $0.0968 | $0.0792 |
| 2023-11-28 | $0.0815 | $0.0829 | $0.0841 | $0.0808 |
| 2023-11-29 | $0.0829 | $0.0834 | $0.0847 | $0.0825 |
| 2023-11-30 | $0.0834 | $0.0834 | $0.0844 | $0.0825 |
| 2023-12-01 | $0.0834 | $0.0853 | $0.0860 | $0.0831 |
| 2023-12-02 | $0.0853 | $0.0864 | $0.0873 | $0.0843 |
| 2023-12-03 | $0.0864 | $0.0876 | $0.0920 | $0.0854 |
| 2023-12-04 | $0.0876 | $0.0919 | $0.0945 | $0.0868 |
| 2023-12-05 | $0.0919 | $0.0967 | $0.0977 | $0.0904 |
| 2023-12-06 | $0.0967 | $0.0962 | $0.0990 | $0.0946 |
| 2023-12-07 | $0.0962 | $0.0959 | $0.0991500 | $0.0928 |
| 2023-12-08 | $0.0959 | $0.0971 | $0.0978 | $0.0946 |
| 2023-12-09 | $0.0971 | $0.0963 | $0.0991900 | $0.0962 |
| 2023-12-10 | $0.0963 | $0.0965 | $0.1014000 | $0.0948 |
| 2023-12-11 | $0.0965 | $0.0909 | $0.0968 | $0.0886 |
| 2023-12-12 | $0.0909 | $0.0914 | $0.1035000 | $0.0875 |
| 2023-12-13 | $0.0914 | $0.0945 | $0.0956 | $0.0894 |
| 2023-12-14 | $0.0945 | $0.0946 | $0.0952 | $0.0921 |
| 2023-12-15 | $0.0946 | $0.0927 | $0.0968 | $0.0917 |
| 2023-12-16 | $0.0927 | $0.0930 | $0.0988 | $0.0918 |
| 2023-12-17 | $0.0930 | $0.0914 | $0.0934 | $0.0913 |
| 2023-12-18 | $0.0914 | $0.0933 | $0.0939 | $0.0894 |
| 2023-12-19 | $0.0933 | $0.0931 | $0.0957 | $0.0922 |
| 2023-12-20 | $0.0931 | $0.0961 | $0.0986 | $0.0923 |
| 2023-12-21 | $0.0961 | $0.0985 | $0.1065000 | $0.0951 |
| 2023-12-22 | $0.0985 | $0.0971 | $0.1072000 | $0.0931 |
| 2023-12-23 | $0.0971 | $0.0953 | $0.0972 | $0.0937 |
| 2023-12-24 | $0.0953 | $0.0940 | $0.0962 | $0.0936 |
| 2023-12-25 | $0.0940 | $0.0951 | $0.0962 | $0.0927 |
| 2023-12-26 | $0.0951 | $0.0934 | $0.0952 | $0.0912 |
| 2023-12-27 | $0.0934 | $0.0956 | $0.0983 | $0.0909 |
| 2023-12-28 | $0.0956 | $0.0939 | $0.0971 | $0.0928 |
| 2023-12-29 | $0.0939 | $0.0911 | $0.0962 | $0.0896 |
| 2023-12-30 | $0.0911 | $0.0931 | $0.0938 | $0.0911 |
| 2023-12-31 | $0.0931 | $0.0931 | $0.0942 | $0.0915 |
| 2024-01-01 | $0.0931 | $0.0970 | $0.0970 | $0.0930 |
| 2024-01-02 | $0.0970 | $0.0985 | $0.1005000 | $0.0969 |
| 2024-01-03 | $0.0985 | $0.0935 | $0.1028000 | $0.0916 |
| 2024-01-04 | $0.0935 | $0.0969 | $0.0980 | $0.0915 |
| 2024-01-05 | $0.0969 | $0.0976 | $0.0998900 | $0.0947 |
| 2024-01-06 | $0.0976 | $0.0966 | $0.0977 | $0.0937 |
| 2024-01-07 | $0.0966 | $0.0969 | $0.0986 | $0.0957 |
| 2024-01-08 | $0.0969 | $0.0999500 | $0.1035000 | $0.0954 |
| 2024-01-09 | $0.0999500 | $0.0988 | $0.1080000 | $0.0976 |
| 2024-01-10 | $0.0988 | $0.0988 | $0.1010000 | $0.0965 |
| 2024-01-11 | $0.0988 | $0.1022000 | $0.1110000 | $0.0982 |
| 2024-01-12 | $0.1022000 | $0.0942 | $0.1026000 | $0.0923 |
| 2024-01-13 | $0.0942 | $0.0942 | $0.0950 | $0.0928 |
| 2024-01-14 | $0.0942 | $0.0923 | $0.0953 | $0.0921 |
| 2024-01-15 | $0.0923 | $0.0936 | $0.0951 | $0.0922 |
| 2024-01-16 | $0.0936 | $0.0949 | $0.0957 | $0.0927 |
| 2024-01-17 | $0.0949 | $0.0936 | $0.0953 | $0.0924 |
| 2024-01-18 | $0.0936 | $0.0905 | $0.0947 | $0.0895 |
| 2024-01-19 | $0.0905 | $0.0912 | $0.0922 | $0.0878 |
| 2024-01-20 | $0.0912 | $0.0915 | $0.0919 | $0.0907 |
| 2024-01-21 | $0.0915 | $0.0911 | $0.0918 | $0.0908 |
| 2024-01-22 | $0.0911 | $0.0874 | $0.0918 | $0.0871 |
| 2024-01-23 | $0.0874 | $0.0875 | $0.0902 | $0.0849 |
| 2024-01-24 | $0.0875 | $0.0885 | $0.0887 | $0.0865 |
| 2024-01-25 | $0.0885 | $0.0881 | $0.0890 | $0.0871 |
| 2024-01-26 | $0.0881 | $0.0918 | $0.0928 | $0.0866 |
| 2024-01-27 | $0.0918 | $0.0923 | $0.0927 | $0.0900 |
| 2024-01-28 | $0.0923 | $0.0924 | $0.0940 | $0.0915 |
| 2024-01-29 | $0.0924 | $0.0951 | $0.0953 | $0.0915 |
| 2024-01-30 | $0.0951 | $0.0943 | $0.0975 | $0.0939 |
| 2024-01-31 | $0.0943 | $0.0934 | $0.0959 | $0.0929 |
| 2024-02-01 | $0.0934 | $0.0943 | $0.0949 | $0.0912 |
| 2024-02-02 | $0.0943 | $0.0945 | $0.0958 | $0.0921 |
| 2024-02-03 | $0.0945 | $0.0947 | $0.0957 | $0.0937 |
| 2024-02-04 | $0.0947 | $0.0937 | $0.0951 | $0.0933 |
| 2024-02-05 | $0.0937 | $0.0937 | $0.1005000 | $0.0924 |
| 2024-02-06 | $0.0937 | $0.0945 | $0.0956 | $0.0932 |
| 2024-02-07 | $0.0945 | $0.0973 | $0.0977 | $0.0928 |
| 2024-02-08 | $0.0973 | $0.1000000 | $0.1043000 | $0.0970 |
| 2024-02-09 | $0.1000000 | $0.1036000 | $0.1058000 | $0.0995700 |
| 2024-02-10 | $0.1036000 | $0.1050000 | $0.1065000 | $0.1016000 |
| 2024-02-11 | $0.1050000 | $0.1059000 | $0.1066000 | $0.1036000 |
| 2024-02-12 | $0.1059000 | $0.1100000 | $0.1119000 | $0.1039000 |
| 2024-02-13 | $0.1100000 | $0.1093000 | $0.1118000 | $0.1064000 |
| 2024-02-14 | $0.1093000 | $0.1141000 | $0.1152000 | $0.1080000 |
| 2024-02-15 | $0.1141000 | $0.1143000 | $0.1167000 | $0.1117000 |
| 2024-02-16 | $0.1143000 | $0.1143000 | $0.1154000 | $0.1126000 |
| 2024-02-17 | $0.1143000 | $0.1135000 | $0.1143000 | $0.1106000 |
| 2024-02-18 | $0.1135000 | $0.1146000 | $0.1153000 | $0.1125000 |
| 2024-02-19 | $0.1146000 | $0.1138000 | $0.1158000 | $0.1134000 |
| 2024-02-20 | $0.1138000 | $0.1147000 | $0.1161000 | $0.1119000 |
| 2024-02-21 | $0.1147000 | $0.1136000 | $0.1150000 | $0.1113000 |
| 2024-02-22 | $0.1136000 | $0.1128000 | $0.1142000 | $0.1121000 |
| 2024-02-23 | $0.1128000 | $0.1116000 | $0.1135000 | $0.1097000 |
| 2024-02-24 | $0.1116000 | $0.1133000 | $0.1135000 | $0.1104000 |
| 2024-02-25 | $0.1133000 | $0.1139000 | $0.1145000 | $0.1125000 |
| 2024-02-26 | $0.1139000 | $0.1200000 | $0.1217000 | $0.1118000 |
| 2024-02-27 | $0.1200000 | $0.1255000 | $0.1281000 | $0.1193000 |
| 2024-02-28 | $0.1255000 | $0.2033000 | $0.4238000 | $0.1248000 |
| 2024-02-29 | $0.2033000 | $0.1548000 | $0.2181000 | $0.1361000 |
| 2024-03-01 | $0.1548000 | $0.1372000 | $0.1639000 | $0.1334000 |
| 2024-03-02 | $0.1372000 | $0.1308000 | $0.1407000 | $0.1258000 |
| 2024-03-03 | $0.1308000 | $0.1388000 | $0.1391000 | $0.1307000 |
| 2024-03-04 | $0.1388000 | $0.1505000 | $0.1513000 | $0.1382000 |
| 2024-03-05 | $0.1505000 | $0.1338000 | $0.1519000 | $0.1284000 |
| 2024-03-06 | $0.1338000 | $0.1447000 | $0.1484000 | $0.1303000 |
| 2024-03-07 | $0.1447000 | $0.1469000 | $0.1524000 | $0.1435000 |
| 2024-03-08 | $0.1469000 | $0.1503000 | $0.1538000 | $0.1455000 |
| 2024-03-09 | $0.1503000 | $0.1501000 | $0.1523000 | $0.1483000 |
| 2024-03-10 | $0.1501000 | $0.1519000 | $0.1693000 | $0.1499000 |
| 2024-03-11 | $0.1519000 | $0.1585000 | $0.1606000 | $0.1477000 |
| 2024-03-12 | $0.1585000 | $0.1570000 | $0.1600000 | $0.1520000 |
| 2024-03-13 | $0.1570000 | $0.1606000 | $0.1670000 | $0.1558000 |
| 2024-03-14 | $0.1606000 | $0.1568000 | $0.1617000 | $0.1501000 |
| 2024-03-15 | $0.1568000 | $0.1524000 | $0.1591000 | $0.1438000 |
| 2024-03-16 | $0.1524000 | $0.1437000 | $0.1536000 | $0.1431000 |
| 2024-03-17 | $0.1437000 | $0.1502000 | $0.1517000 | $0.1415000 |
| 2024-03-18 | $0.1502000 | $0.1487000 | $0.1513000 | $0.1458000 |
| 2024-03-19 | $0.1487000 | $0.1364000 | $0.1497000 | $0.1355000 |
| 2024-03-20 | $0.1364000 | $0.1489000 | $0.1497000 | $0.1311000 |
| 2024-03-21 | $0.1489000 | $0.1439000 | $0.1501000 | $0.1414000 |
| 2024-03-22 | $0.1439000 | $0.1394000 | $0.1460000 | $0.1371000 |
| 2024-03-23 | $0.1394000 | $0.1410000 | $0.1461000 | $0.1386000 |
| 2024-03-24 | $0.1410000 | $0.1476000 | $0.1481000 | $0.1403000 |
| 2024-03-25 | $0.1476000 | $0.1537000 | $0.1577000 | $0.1457000 |
| 2024-03-26 | $0.1537000 | $0.1536000 | $0.1587000 | $0.1511000 |
| 2024-03-27 | $0.1536000 | $0.1523000 | $0.1567000 | $0.1497000 |
| 2024-03-28 | $0.1523000 | $0.1551000 | $0.1583000 | $0.1516000 |
| 2024-03-29 | $0.1551000 | $0.1537000 | $0.1559000 | $0.1521000 |
| 2024-03-30 | $0.1537000 | $0.1529000 | $0.1549000 | $0.1520000 |
| 2024-03-31 | $0.1529000 | $0.1569000 | $0.1569000 | $0.1528000 |
| 2024-04-01 | $0.1569000 | $0.1532000 | $0.1569000 | $0.1497000 |
| 2024-04-02 | $0.1532000 | $0.1433000 | $0.1535000 | $0.1409000 |
| 2024-04-03 | $0.1433000 | $0.1449000 | $0.1466000 | $0.1420000 |
| 2024-04-04 | $0.1449000 | $0.1506000 | $0.1526000 | $0.1432000 |
| 2024-04-05 | $0.1506000 | $0.1490000 | $0.1514000 | $0.1455000 |
| 2024-04-06 | $0.1490000 | $0.1511000 | $0.1523000 | $0.1476000 |
| 2024-04-07 | $0.1511000 | $0.1523000 | $0.1544000 | $0.1503000 |
| 2024-04-08 | $0.1523000 | $0.1572000 | $0.1608000 | $0.1512000 |
| 2024-04-09 | $0.1572000 | $0.1519000 | $0.1575000 | $0.1503000 |
| 2024-04-10 | $0.1519000 | $0.1553000 | $0.1724000 | $0.1473000 |
| 2024-04-11 | $0.1553000 | $0.1539000 | $0.1566000 | $0.1522000 |
| 2024-04-12 | $0.1539000 | $0.1475000 | $0.1563000 | $0.1417000 |
| 2024-04-13 | $0.1475000 | $0.1409000 | $0.1494000 | $0.1363000 |
| 2024-04-14 | $0.1409000 | $0.1444000 | $0.1446000 | $0.1364000 |
| 2024-04-15 | $0.1444000 | $0.1394000 | $0.1468000 | $0.1374000 |
| 2024-04-16 | $0.1394000 | $0.1402000 | $0.1412000 | $0.1359000 |
| 2024-04-17 | $0.1402000 | $0.1348000 | $0.1416000 | $0.1310000 |
| 2024-04-18 | $0.1348000 | $0.1395000 | $0.1460000 | $0.1338000 |
| 2024-04-19 | $0.1395000 | $0.1402000 | $0.1463000 | $0.1315000 |
| 2024-04-20 | $0.1402000 | $0.1428000 | $0.1461000 | $0.1390000 |
| 2024-04-21 | $0.1428000 | $0.1428000 | $0.1448000 | $0.1415000 |
| 2024-04-22 | $0.1428000 | $0.1469000 | $0.1476000 | $0.1421000 |
| 2024-04-23 | $0.1469000 | $0.1460000 | $0.1484000 | $0.1449000 |
| 2024-04-24 | $0.1460000 | $0.1412000 | $0.1475000 | $0.1396000 |
| 2024-04-25 | $0.1412000 | $0.1418000 | $0.1434000 | $0.1353000 |
| 2024-04-26 | $0.1418000 | $0.1400000 | $0.1422000 | $0.1373000 |
| 2024-04-27 | $0.1400000 | $0.1393000 | $0.1401000 | $0.1371000 |
| 2024-04-28 | $0.1393000 | $0.1387000 | $0.1415000 | $0.1379000 |
| 2024-04-29 | $0.1387000 | $0.1405000 | $0.1410000 | $0.1305000 |
| 2024-04-30 | $0.1405000 | $0.1333000 | $0.1419000 | $0.1305000 |
| 2024-05-01 | $0.1333000 | $0.1357000 | $0.1403000 | $0.1232000 |
| 2024-05-02 | $0.1357000 | $0.1300000 | $0.1359000 | $0.1277000 |
| 2024-05-03 | $0.1300000 | $0.1381000 | $0.1390000 | $0.1296000 |
| 2024-05-04 | $0.1381000 | $0.1404000 | $0.1447000 | $0.1370000 |
| 2024-05-05 | $0.1404000 | $0.1408000 | $0.1420000 | $0.1377000 |
| 2024-05-06 | $0.1408000 | $0.1390000 | $0.1438000 | $0.1383000 |
| 2024-05-07 | $0.1390000 | $0.1373000 | $0.1420000 | $0.1370000 |
| 2024-05-08 | $0.1373000 | $0.1345000 | $0.1385000 | $0.1340000 |
| 2024-05-09 | $0.1345000 | $0.1387000 | $0.1392000 | $0.1336000 |
| 2024-05-10 | $0.1387000 | $0.1338000 | $0.1394000 | $0.1326000 |
| 2024-05-11 | $0.1338000 | $0.1337000 | $0.1351000 | $0.1332000 |
| 2024-05-12 | $0.1337000 | $0.1352000 | $0.1360000 | $0.1334000 |
| 2024-05-13 | $0.1352000 | $0.1383000 | $0.1398000 | $0.1337000 |
| 2024-05-14 | $0.1383000 | $0.1353000 | $0.1387000 | $0.1342000 |
| 2024-05-15 | $0.1353000 | $0.1453000 | $0.1457000 | $0.1345000 |
| 2024-05-16 | $0.1453000 | $0.1435000 | $0.1461000 | $0.1417000 |
| 2024-05-17 | $0.1435000 | $0.1472000 | $0.1488000 | $0.1430000 |
| 2024-05-18 | $0.1472000 | $0.1471000 | $0.1482000 | $0.1447000 |
| 2024-05-19 | $0.1471000 | $0.1458000 | $0.1613000 | $0.1446000 |
| 2024-05-20 | $0.1458000 | $0.1570000 | $0.1571000 | $0.1454000 |
| 2024-05-21 | $0.1570000 | $0.1542000 | $0.1634000 | $0.1517000 |
| 2024-05-22 | $0.1542000 | $0.1521000 | $0.1546000 | $0.1493000 |
| 2024-05-23 | $0.1521000 | $0.1491000 | $0.1539000 | $0.1456000 |
| 2024-05-24 | $0.1491000 | $0.1508000 | $0.1528000 | $0.1463000 |
| 2024-05-25 | $0.1508000 | $0.1521000 | $0.1529000 | $0.1497000 |
| 2024-05-26 | $0.1521000 | $0.1506000 | $0.1524000 | $0.1502000 |
| 2024-05-27 | $0.1506000 | $0.1525000 | $0.1551000 | $0.1500000 |
| 2024-05-28 | $0.1525000 | $0.1501000 | $0.1551000 | $0.1480000 |
| 2024-05-29 | $0.1501000 | $0.1486000 | $0.1513000 | $0.1470000 |
| 2024-05-30 | $0.1486000 | $0.1506000 | $0.1527000 | $0.1464000 |
| 2024-05-31 | $0.1506000 | $0.1485000 | $0.1513000 | $0.1438000 |
| 2024-06-01 | $0.1485000 | $0.1489000 | $0.1499000 | $0.1474000 |
| 2024-06-02 | $0.1489000 | $0.1489000 | $0.1503000 | $0.1477000 |
| 2024-06-03 | $0.1489000 | $0.1512000 | $0.1539000 | $0.1487000 |
| 2024-06-04 | $0.1512000 | $0.1551000 | $0.1570000 | $0.1503000 |
| 2024-06-05 | $0.1551000 | $0.1563000 | $0.1577000 | $0.1541000 |
| 2024-06-06 | $0.1563000 | $0.1557000 | $0.1576000 | $0.1549000 |
| 2024-06-07 | $0.1557000 | $0.1521000 | $0.1579000 | $0.1500000 |
| 2024-06-08 | $0.1521000 | $0.1525000 | $0.1531000 | $0.1508000 |
| 2024-06-09 | $0.1525000 | $0.1529000 | $0.1534000 | $0.1505000 |
| 2024-06-10 | $0.1529000 | $0.1529000 | $0.1545000 | $0.1495000 |
| 2024-06-11 | $0.1529000 | $0.1479000 | $0.1531000 | $0.1458000 |
| 2024-06-12 | $0.1479000 | $0.1501000 | $0.1536000 | $0.1456000 |
| 2024-06-13 | $0.1501000 | $0.1467000 | $0.1504000 | $0.1450000 |
| 2024-06-14 | $0.1467000 | $0.1450000 | $0.1485000 | $0.1419000 |
| 2024-06-15 | $0.1450000 | $0.1456000 | $0.1468000 | $0.1440000 |
| 2024-06-16 | $0.1456000 | $0.1465000 | $0.1471000 | $0.1441000 |
| 2024-06-17 | $0.1465000 | $0.1462000 | $0.1478000 | $0.1428000 |
| 2024-06-18 | $0.1462000 | $0.1431000 | $0.1465000 | $0.1404000 |
| 2024-06-19 | $0.1431000 | $0.1430000 | $0.1445000 | $0.1410000 |
| 2024-06-20 | $0.1430000 | $0.1426000 | $0.1459000 | $0.1416000 |
| 2024-06-21 | $0.1426000 | $0.1411000 | $0.1442000 | $0.1388000 |
| 2024-06-22 | $0.1411000 | $0.1415000 | $0.1431000 | $0.1397000 |
| 2024-06-23 | $0.1415000 | $0.1392000 | $0.1427000 | $0.1389000 |
| 2024-06-24 | $0.1392000 | $0.1326000 | $0.1396000 | $0.1294000 |
| 2024-06-25 | $0.1326000 | $0.1360000 | $0.1369000 | $0.1315000 |
| 2024-06-26 | $0.1360000 | $0.1338000 | $0.1371000 | $0.1334000 |
| 2024-06-27 | $0.1338000 | $0.1355000 | $0.1370000 | $0.1332000 |
| 2024-06-28 | $0.1355000 | $0.1328000 | $0.1367000 | $0.1322000 |
| 2024-06-29 | $0.1328000 | $0.1339000 | $0.1348000 | $0.1320000 |
| 2024-06-30 | $0.1339000 | $0.1379000 | $0.1382000 | $0.1331000 |
| 2024-07-01 | $0.1379000 | $0.1382000 | $0.1437000 | $0.1372000 |
| 2024-07-02 | $0.1382000 | $0.1363000 | $0.1394000 | $0.1358000 |
| 2024-07-03 | $0.1363000 | $0.1321000 | $0.1374000 | $0.1285000 |
| 2024-07-04 | $0.1321000 | $0.1254000 | $0.1328000 | $0.1248000 |
| 2024-07-05 | $0.1254000 | $0.1245000 | $0.1261000 | $0.1182000 |
| 2024-07-06 | $0.1245000 | $0.1280000 | $0.1282000 | $0.1232000 |
| 2024-07-07 | $0.1280000 | $0.1230000 | $0.1282000 | $0.1228000 |
| 2024-07-08 | $0.1230000 | $0.1247000 | $0.1274000 | $0.1197000 |
| 2024-07-09 | $0.1247000 | $0.1274000 | $0.1278000 | $0.1237000 |
| 2024-07-10 | $0.1274000 | $0.1271000 | $0.1303000 | $0.1256000 |
| 2024-07-11 | $0.1271000 | $0.1262000 | $0.1303000 | $0.1257000 |
| 2024-07-12 | $0.1262000 | $0.1273000 | $0.1286000 | $0.1246000 |
| 2024-07-13 | $0.1273000 | $0.1303000 | $0.1313000 | $0.1268000 |
| 2024-07-14 | $0.1303000 | $0.1339000 | $0.1349000 | $0.1303000 |
| 2024-07-15 | $0.1339000 | $0.1426000 | $0.1426000 | $0.1333000 |
| 2024-07-16 | $0.1426000 | $0.1432000 | $0.1436000 | $0.1376000 |
| 2024-07-17 | $0.1432000 | $0.1410000 | $0.1453000 | $0.1403000 |
| 2024-07-18 | $0.1410000 | $0.1408000 | $0.1434000 | $0.1386000 |
| 2024-07-19 | $0.1408000 | $0.1469000 | $0.1481000 | $0.1394000 |
| 2024-07-20 | $0.1469000 | $0.1477000 | $0.1488000 | $0.1453000 |
| 2024-07-21 | $0.1477000 | $0.1499000 | $0.1503000 | $0.1450000 |
| 2024-07-22 | $0.1499000 | $0.1486000 | $0.1505000 | $0.1466000 |
| 2024-07-23 | $0.1486000 | $0.1451000 | $0.1493000 | $0.1436000 |
| 2024-07-24 | $0.1451000 | $0.1438000 | $0.1486000 | $0.1430000 |
| 2024-07-25 | $0.1438000 | $0.1447000 | $0.1453000 | $0.1397000 |
| 2024-07-26 | $0.1447000 | $0.1494000 | $0.1503000 | $0.1447000 |
| 2024-07-27 | $0.1494000 | $0.1494000 | $0.1531000 | $0.1467000 |
| 2024-07-28 | $0.1494000 | $0.1501000 | $0.1502000 | $0.1476000 |
| 2024-07-29 | $0.1501000 | $0.1471000 | $0.1546000 | $0.1465000 |
| 2024-07-30 | $0.1471000 | $0.1456000 | $0.1474000 | $0.1434000 |
| 2024-07-31 | $0.1456000 | $0.1422000 | $0.1470000 | $0.1417000 |
| 2024-08-01 | $0.1422000 | $0.1437000 | $0.1442000 | $0.1370000 |
| 2024-08-02 | $0.1437000 | $0.1352000 | $0.1441000 | $0.1347000 |
| 2024-08-03 | $0.1352000 | $0.1335000 | $0.1372000 | $0.1318000 |
| 2024-08-04 | $0.1335000 | $0.1279000 | $0.1347000 | $0.1264000 |
| 2024-08-05 | $0.1279000 | $0.1188000 | $0.1282000 | $0.1091000 |
| 2024-08-06 | $0.1188000 | $0.1232000 | $0.1255000 | $0.1188000 |
| 2024-08-07 | $0.1232000 | $0.1211000 | $0.1272000 | $0.1202000 |
| 2024-08-08 | $0.1211000 | $0.1358000 | $0.1377000 | $0.1206000 |
| 2024-08-09 | $0.1358000 | $0.1334000 | $0.1358000 | $0.1311000 |
Märkte
Dollarcoin Crypto Market
| Pair | Austausch |
|---|---|
| DLC/USDT | bybit |
| DLC/USDT | gateio |
Description
Dollarcoin Crypto ICO Description
Dollarcoin ia Proof of Work cryptocurrency. It uses the SHA256 algorithm and has a 6% premine.
Technologie
Dollarcoin Crypto Technology
Sorry, detailed technology about Dollarcoin is not currently available
Eigenschaften
Dollarcoin Crypto Features
Sorry, detailed features about Dollarcoin is not currently available
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen