SDA Coin Values SDA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieeSDChain Crypto Coin Rank 1452
Webseite
97,746,961 SDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eSDChain
eSDChain valuesUSD Preis $ 0.0013
$ 0.0013
eSDChain BTC Preis 0.00000014
0.00000014
eSDChain 24h Vol $ 1,305
$ 1,305
eSDChain Marktkapitalisierung $ 127,063
$ 127,063
24h Vol
0 BTC 1 H
-5.85 %
24 H
-7.17 %
7 d
22.66 %
Heute eSDChain Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 97,746,961 SDA sind derzeit auf dem Markt im Umlauf. eSDChain Die Preise erfahren derzeit eine Änderung von -7.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars eSDChain wurde gehandelt Krypto-Austausch. Erhalten eSDChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SDA Diagramme
eSDChain Preis Diagramme
SDA Hoch / Niedrig Preis Chart
eSDChain Preis Hoch / Niedrig Preis Chart
Historische Daten
eSDChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-17 | $0.008383 | $0.007747 | $0.0103600 | $0.0041720 |
| 2019-02-18 | $0.007747 | $0.005559 | $0.0102400 | $0.0027910 |
| 2019-02-19 | $0.005559 | $0.0028980 | $0.0101100 | $0.0014820 |
| 2019-02-20 | $0.0028980 | $0.0044380 | $0.0104400 | $0.0020130 |
| 2019-02-21 | $0.0044380 | $0.005446 | $0.005844 | $0.0030000 |
| 2019-02-22 | $0.005446 | $0.005343 | $0.005889 | $0.0048770 |
| 2019-02-23 | $0.005343 | $0.005221 | $0.005760 | $0.005218 |
| 2019-02-24 | $0.005221 | $0.0043680 | $0.0047540 | $0.0043660 |
| 2019-02-25 | $0.0043680 | $0.0045630 | $0.0045960 | $0.0045490 |
| 2019-02-26 | $0.0045630 | $0.0045000 | $0.0045210 | $0.0044870 |
| 2019-02-27 | $0.0045000 | $0.0029610 | $0.005385 | $0.0015010 |
| 2019-02-28 | $0.0029610 | $0.0049010 | $0.008108 | $0.0015670 |
| 2019-03-01 | $0.0049010 | $0.0017590 | $0.005119 | $0.0017180 |
| 2019-03-02 | $0.0017590 | $0.009068 | $0.0108100 | $0.0017290 |
| 2019-03-03 | $0.009068 | $0.008373 | $0.0106000 | $0.0042160 |
| 2019-03-04 | $0.008373 | $0.008167 | $0.009591 | $0.0049660 |
| 2019-03-05 | $0.008167 | $0.009801 | $0.0105900 | $0.0045270 |
| 2019-03-06 | $0.009801 | $0.006174 | $0.0105900 | $0.0044690 |
| 2019-03-07 | $0.006174 | $0.005967 | $0.0105200 | $0.0045810 |
| 2019-03-08 | $0.005967 | $0.006892 | $0.0100100 | $0.0047330 |
| 2019-03-09 | $0.006892 | $0.007533 | $0.0099230 | $0.0049140 |
| 2019-03-10 | $0.007533 | $0.006039 | $0.009772 | $0.0044250 |
| 2019-03-11 | $0.006039 | $0.007217 | $0.009340 | $0.0043930 |
| 2019-03-12 | $0.007217 | $0.006823 | $0.009460 | $0.006545 |
| 2019-03-13 | $0.006823 | $0.006700 | $0.009292 | $0.006492 |
| 2019-03-14 | $0.006700 | $0.007294 | $0.007523 | $0.006470 |
| 2019-03-15 | $0.007294 | $0.007724 | $0.007790 | $0.006716 |
| 2019-03-16 | $0.007724 | $0.007856 | $0.008008 | $0.006903 |
| 2019-03-17 | $0.007856 | $0.007044 | $0.007916 | $0.006826 |
| 2019-03-18 | $0.007044 | $0.007248 | $0.007820 | $0.006738 |
| 2019-03-19 | $0.007248 | $0.007658 | $0.007909 | $0.006804 |
| 2019-03-20 | $0.007658 | $0.007095 | $0.007941 | $0.006833 |
| 2019-03-21 | $0.007095 | $0.007629 | $0.007658 | $0.006600 |
| 2019-03-22 | $0.007629 | $0.006997 | $0.007753 | $0.006674 |
| 2019-03-23 | $0.006997 | $0.006774 | $0.007800 | $0.006719 |
| 2019-03-24 | $0.006774 | $0.006652 | $0.007666 | $0.006628 |
| 2019-03-25 | $0.006652 | $0.006543 | $0.006585 | $0.006521 |
| 2019-03-26 | $0.006543 | $0.006580 | $0.006603 | $0.006533 |
| 2019-03-27 | $0.006560 | $0.006868 | $0.006895 | $0.006822 |
| 2019-03-28 | $0.006868 | $0.006770 | $0.006803 | $0.006734 |
| 2019-03-29 | $0.006770 | $0.007034 | $0.007101 | $0.007030 |
| 2019-03-30 | $0.007028 | $0.006993 | $0.007046 | $0.006972 |
| 2019-03-31 | $0.006993 | $0.006973 | $0.006992 | $0.006929 |
| 2019-04-01 | $0.006973 | $0.006938 | $0.006946 | $0.006904 |
| 2019-04-02 | $0.006938 | $0.007575 | $0.008077 | $0.005368 |
| 2019-04-03 | $0.007575 | $0.005264 | $0.009792 | $0.005203 |
| 2019-04-04 | $0.005264 | $0.005270 | $0.008997 | $0.005107 |
| 2019-04-05 | $0.005270 | $0.006291 | $0.008283 | $0.005484 |
| 2019-04-06 | $0.006291 | $0.007704 | $0.007988 | $0.005369 |
| 2019-04-07 | $0.007360 | $0.005694 | $0.008754 | $0.005643 |
| 2019-04-08 | $0.005694 | $0.007811 | $0.009172 | $0.005817 |
| 2019-04-09 | $0.007811 | $0.008076 | $0.008960 | $0.005682 |
| 2019-04-10 | $0.008076 | $0.005879 | $0.009015 | $0.005726 |
| 2019-04-11 | $0.005879 | $0.007637 | $0.008313 | $0.005476 |
| 2019-04-12 | $0.007637 | $0.007984 | $0.008337 | $0.005788 |
| 2019-04-13 | $0.007071 | $0.0109600 | $0.0117400 | $0.005900 |
| 2019-04-14 | $0.0109600 | $0.008856 | $0.0119900 | $0.007090 |
| 2019-04-15 | $0.008856 | $0.007523 | $0.0114900 | $0.007228 |
| 2019-04-16 | $0.007523 | $0.009119 | $0.0119700 | $0.007531 |
| 2019-04-17 | $0.009119 | $0.0106900 | $0.0119900 | $0.008495 |
| 2019-04-18 | $0.0106900 | $0.0112200 | $0.0115200 | $0.0107200 |
| 2019-04-19 | $0.0112200 | $0.0107300 | $0.0114800 | $0.0106800 |
| 2019-04-20 | $0.0107300 | $0.0108800 | $0.0114300 | $0.0107100 |
| 2019-04-21 | $0.0108800 | $0.0107500 | $0.0112300 | $0.0104400 |
| 2019-04-22 | $0.0107500 | $0.0110800 | $0.0113400 | $0.0105400 |
| 2019-04-23 | $0.0110800 | $0.0109300 | $0.0112400 | $0.0104600 |
| 2019-04-24 | $0.0109300 | $0.0108800 | $0.0109500 | $0.0102100 |
| 2019-04-25 | $0.0108800 | $0.009700 | $0.0100900 | $0.009375 |
| 2019-04-26 | $0.009700 | $0.0102600 | $0.0103200 | $0.009597 |
| 2019-04-27 | $0.0102600 | $0.0103000 | $0.0104300 | $0.009783 |
| 2019-04-28 | $0.009725 | $0.0102800 | $0.0104300 | $0.009684 |
| 2019-04-29 | $0.0102800 | $0.0102300 | $0.0103200 | $0.009594 |
| 2019-04-30 | $0.0102300 | $0.0106500 | $0.0108500 | $0.0100800 |
| 2019-05-01 | $0.0106500 | $0.0106200 | $0.0106500 | $0.0099600 |
| 2019-05-02 | $0.0106200 | $0.0114000 | $0.0115800 | $0.009890 |
| 2019-05-03 | $0.0114000 | $0.0113900 | $0.0120700 | $0.0103800 |
| 2019-05-04 | $0.0113900 | $0.0113100 | $0.0117500 | $0.0101800 |
| 2019-05-05 | $0.0114500 | $0.0110200 | $0.0117200 | $0.0100400 |
| 2019-05-06 | $0.0110200 | $0.0109400 | $0.0124500 | $0.0106600 |
| 2019-05-07 | $0.0109400 | $0.0110800 | $0.0120900 | $0.0103400 |
| 2019-05-08 | $0.0110800 | $0.0122300 | $0.0122500 | $0.0105800 |
| 2019-05-09 | $0.0122300 | $0.0111300 | $0.0122700 | $0.0105500 |
| 2019-05-10 | $0.0111300 | $0.0121300 | $0.0123900 | $0.0105800 |
| 2019-05-11 | $0.0121300 | $0.0133200 | $0.0136900 | $0.0118100 |
| 2019-05-12 | $0.0133200 | $0.0122900 | $0.0135000 | $0.0114800 |
| 2019-05-13 | $0.0122900 | $0.0137500 | $0.0140600 | $0.0119500 |
| 2019-05-14 | $0.0137500 | $0.0149800 | $0.0155500 | $0.0132700 |
| 2019-05-15 | $0.0149800 | $0.0164400 | $0.0177600 | $0.0151700 |
| 2019-05-16 | $0.0164400 | $0.0182600 | $0.0188300 | $0.0161500 |
| 2019-05-17 | $0.0182600 | $0.0168200 | $0.0174600 | $0.0153400 |
| 2019-05-18 | $0.0168200 | $0.0154000 | $0.0167200 | $0.0142800 |
| 2019-05-19 | $0.0154000 | $0.0170200 | $0.0185400 | $0.0159700 |
| 2019-05-20 | $0.0170200 | $0.0167100 | $0.0180600 | $0.0154000 |
| 2019-05-21 | $0.0167100 | $0.0171700 | $0.0180800 | $0.0155900 |
| 2019-05-22 | $0.0171700 | $0.0157100 | $0.0173800 | $0.0148900 |
| 2019-05-23 | $0.0157100 | $0.0152400 | $0.0174800 | $0.0151400 |
| 2019-05-24 | $0.0164400 | $0.0156600 | $0.0177600 | $0.0153200 |
| 2019-05-25 | $0.0156600 | $0.0168900 | $0.0180500 | $0.0153700 |
| 2019-05-26 | $0.0168900 | $0.0187800 | $0.0192300 | $0.0164200 |
| 2019-05-27 | $0.0187800 | $0.0189700 | $0.0195000 | $0.0165900 |
| 2019-05-28 | $0.0189700 | $0.0165900 | $0.0194800 | $0.0165900 |
| 2019-05-29 | $0.0165900 | $0.0165700 | $0.0193400 | $0.0015660 |
| 2019-05-30 | $0.0165700 | $0.0158600 | $0.0179600 | $0.0019540 |
| 2019-05-31 | $0.0158600 | $0.007009 | $0.0184300 | $0.0037950 |
| 2019-06-01 | $0.007009 | $0.0111600 | $0.0177400 | $0.0029120 |
| 2019-06-02 | $0.0111600 | $0.005744 | $0.0173900 | $0.0029920 |
| 2019-06-03 | $0.005744 | $0.008432 | $0.0099220 | $0.0037740 |
| 2019-06-04 | $0.008432 | $0.005290 | $0.009304 | $0.0036410 |
| 2019-06-05 | $0.005290 | $0.005519 | $0.008928 | $0.0038180 |
| 2019-06-06 | $0.005519 | $0.007343 | $0.008458 | $0.0029430 |
| 2019-06-07 | $0.007343 | $0.005932 | $0.007960 | $0.0029990 |
| 2019-06-08 | $0.005932 | $0.0047630 | $0.007330 | $0.0029650 |
| 2019-06-09 | $0.0047630 | $0.005258 | $0.006897 | $0.0028950 |
| 2019-06-10 | $0.005258 | $0.0034520 | $0.007022 | $0.0031270 |
| 2019-06-11 | $0.0034520 | $0.0032190 | $0.0034130 | $0.0028370 |
| 2019-06-12 | $0.0032190 | $0.0032220 | $0.0036620 | $0.0029940 |
| 2019-06-13 | $0.0032220 | $0.0033770 | $0.0035560 | $0.0031220 |
| 2019-06-14 | $0.0033770 | $0.0035110 | $0.0036790 | $0.0034240 |
| 2019-06-15 | $0.0035110 | $0.0035860 | $0.0037560 | $0.0035700 |
| 2019-06-16 | $0.0035860 | $0.0036820 | $0.0037460 | $0.0035770 |
| 2019-06-17 | $0.0036820 | $0.0036320 | $0.0038210 | $0.0035550 |
| 2019-06-18 | $0.0036320 | $0.0036710 | $0.0036900 | $0.0034620 |
| 2019-06-19 | $0.0036710 | $0.008138 | $0.0169000 | $0.0035940 |
| 2019-06-20 | $0.008138 | $0.0045600 | $0.0156500 | $0.0041050 |
| 2019-06-21 | $0.0045600 | $0.006569 | $0.0160600 | $0.0044970 |
| 2019-06-22 | $0.006569 | $0.005390 | $0.0153400 | $0.0043660 |
| 2019-06-23 | $0.005390 | $0.006132 | $0.0149800 | $0.0045520 |
| 2019-06-24 | $0.006132 | $0.009542 | $0.0155000 | $0.0045130 |
| 2019-06-25 | $0.009542 | $0.005755 | $0.0116100 | $0.0044630 |
| 2019-06-26 | $0.005755 | $0.006542 | $0.006542 | $0.0042450 |
| 2019-06-27 | $0.006542 | $0.0014910 | $0.005764 | $0.0006290 |
| 2019-06-28 | $0.0014910 | $0.0018780 | $0.0045790 | $0.0014320 |
| 2019-06-29 | $0.0018780 | $0.0012190 | $0.0045660 | $0.0011140 |
| 2019-06-30 | $0.0012190 | $0.0018190 | $0.0040620 | $0.0010500 |
| 2019-07-01 | $0.0018190 | $0.0035270 | $0.0040300 | $0.0014270 |
| 2019-07-02 | $0.0035270 | $0.0017730 | $0.0040800 | $0.0014260 |
| 2019-07-03 | $0.0017730 | $0.0013050 | $0.0039190 | $0.0011480 |
| 2019-07-04 | $0.0013050 | $0.0016760 | $0.0034310 | $0.0010110 |
| 2019-07-05 | $0.0016760 | $0.0029080 | $0.0035990 | $0.0013100 |
| 2019-07-06 | $0.0029080 | $0.0031970 | $0.0035130 | $0.0027130 |
| 2019-07-07 | $0.0031970 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-07-08 | $0.0034010 | $0.0030080 | $0.0034780 | $0.0029140 |
| 2019-07-09 | $0.0030080 | $0.0029870 | $0.0031710 | $0.0028630 |
| 2019-07-10 | $0.0029870 | $0.0030880 | $0.0032330 | $0.0026270 |
| 2019-07-11 | $0.0030880 | $0.0032500 | $0.0036520 | $0.0024440 |
| 2019-07-12 | $0.0032500 | $0.0029470 | $0.0034430 | $0.0029190 |
| 2019-07-13 | $0.0029470 | $0.0027970 | $0.0031470 | $0.0025010 |
| 2019-07-14 | $0.0027970 | $0.0025560 | $0.0026910 | $0.0021940 |
| 2019-07-15 | $0.0025560 | $0.0026010 | $0.0029890 | $0.0024180 |
| 2019-07-16 | $0.0026010 | $0.0025630 | $0.0026830 | $0.0021660 |
| 2019-07-17 | $0.0025630 | $0.0025780 | $0.0028100 | $0.0024300 |
| 2019-07-18 | $0.0025780 | $0.0028490 | $0.0029620 | $0.0026680 |
| 2019-07-19 | $0.0028490 | $0.0026770 | $0.0028770 | $0.0026550 |
| 2019-07-20 | $0.0026770 | $0.0026530 | $0.0027670 | $0.0025160 |
| 2019-07-21 | $0.0026530 | $0.0024340 | $0.0026370 | $0.0023440 |
| 2019-07-22 | $0.0024340 | $0.0026070 | $0.0026070 | $0.0023460 |
| 2019-07-23 | $0.0026070 | $0.0026310 | $0.0027590 | $0.0018040 |
| 2019-07-24 | $0.0026310 | $0.0023830 | $0.0027080 | $0.0022970 |
| 2019-07-25 | $0.0023830 | $0.0023700 | $0.0039760 | $0.0021960 |
| 2019-07-26 | $0.0023700 | $0.0024770 | $0.0026090 | $0.0021700 |
| 2019-07-27 | $0.0024770 | $0.0021960 | $0.0025070 | $0.0020920 |
| 2019-07-28 | $0.0021960 | $0.0022800 | $0.0022800 | $0.0021960 |
| 2019-07-29 | $0.0022800 | $0.0024030 | $0.0026560 | $0.0021500 |
| 2019-07-30 | $0.0024030 | $0.0020140 | $0.0027910 | $0.0019300 |
| 2019-07-31 | $0.0020140 | $0.0020120 | $0.0024930 | $0.0019680 |
| 2019-08-01 | $0.0020120 | $0.0019360 | $0.0022400 | $0.0018490 |
| 2019-08-02 | $0.0019360 | $0.0017850 | $0.0020680 | $0.0012630 |
| 2019-08-03 | $0.0017850 | $0.0017540 | $0.0020430 | $0.0015320 |
| 2019-08-04 | $0.0017540 | $0.0017150 | $0.0018480 | $0.0016700 |
| 2019-08-05 | $0.0017150 | $0.0017490 | $0.0019120 | $0.0015390 |
| 2019-08-06 | $0.0017490 | $0.0016950 | $0.0016950 | $0.0015590 |
| 2019-08-07 | $0.0016950 | $0.0017850 | $0.0018080 | $0.0015140 |
| 2019-08-08 | $0.0017850 | $0.0016810 | $0.0017470 | $0.0014380 |
| 2019-08-09 | $0.0016810 | $0.0014940 | $0.0016630 | $0.0014940 |
| 2019-08-10 | $0.0014940 | $0.0016500 | $0.0018150 | $0.0014440 |
| 2019-08-11 | $0.0016500 | $0.0019690 | $0.0020560 | $0.0017090 |
| 2019-08-12 | $0.0019690 | $0.0015850 | $0.0019860 | $0.0015630 |
| 2019-08-13 | $0.0015850 | $0.0015650 | $0.0017940 | $0.0015020 |
| 2019-08-14 | $0.0015650 | $0.0014920 | $0.0015480 | $0.0013610 |
| 2019-08-15 | $0.0014920 | $0.0015060 | $0.0016570 | $0.0014310 |
| 2019-08-16 | $0.0015060 | $0.0015570 | $0.0015760 | $0.0014830 |
| 2019-08-17 | $0.0015570 | $0.0015600 | $0.0017080 | $0.0014670 |
| 2019-08-18 | $0.0015600 | $0.0015970 | $0.0017330 | $0.0013340 |
| 2019-08-19 | $0.0015970 | $0.0016400 | $0.0017210 | $0.0015380 |
| 2019-08-20 | $0.0016400 | $0.0015130 | $0.0016120 | $0.0014740 |
| 2019-08-21 | $0.0015130 | $0.0015730 | $0.0015920 | $0.0014240 |
| 2019-08-22 | $0.0015730 | $0.0015260 | $0.0016210 | $0.0014310 |
| 2019-08-23 | $0.0015260 | $0.0015380 | $0.0015770 | $0.0011090 |
| 2019-08-24 | $0.0015380 | $0.0014330 | $0.0016240 | $0.0012800 |
| 2019-08-25 | $0.0014330 | $0.0014740 | $0.0015490 | $0.0013250 |
| 2019-08-26 | $0.0014740 | $0.0015640 | $0.0017530 | $0.0013950 |
| 2019-08-27 | $0.0015640 | $0.0017410 | $0.0017780 | $0.0013480 |
| 2019-08-28 | $0.0017410 | $0.0016440 | $0.0016440 | $0.0014360 |
| 2019-08-29 | $0.0016440 | $0.0015370 | $0.0016050 | $0.0014530 |
| 2019-08-30 | $0.0015370 | $0.0015670 | $0.0016010 | $0.0014830 |
| 2019-08-31 | $0.0015670 | $0.0013260 | $0.0023760 | $0.0013260 |
| 2019-09-01 | $0.0013260 | $0.0017660 | $0.0018170 | $0.0013200 |
| 2019-09-02 | $0.0017660 | $0.0017880 | $0.0018950 | $0.0016620 |
| 2019-09-03 | $0.0017880 | $0.0017730 | $0.0018450 | $0.0016660 |
| 2019-09-04 | $0.0017730 | $0.0015750 | $0.0019780 | $0.0014880 |
| 2019-09-05 | $0.0015750 | $0.0016740 | $0.0017090 | $0.0015000 |
| 2019-09-06 | $0.0016740 | $0.0015420 | $0.0016950 | $0.0014240 |
| 2019-09-07 | $0.0015420 | $0.0015870 | $0.0017480 | $0.0015870 |
| 2019-09-08 | $0.0015870 | $0.0016530 | $0.0016900 | $0.0015990 |
| 2019-09-09 | $0.0016530 | $0.0015010 | $0.0016640 | $0.0015010 |
| 2019-09-10 | $0.0015010 | $0.0015660 | $0.0017280 | $0.0014400 |
| 2019-09-11 | $0.0015660 | $0.0015880 | $0.0015880 | $0.0014810 |
| 2019-09-12 | $0.0015880 | $0.0017390 | $0.0019210 | $0.0014500 |
| 2019-09-13 | $0.0017390 | $0.0016520 | $0.0018520 | $0.0015610 |
| 2019-09-14 | $0.0016520 | $0.0017000 | $0.0020780 | $0.0016430 |
| 2019-09-15 | $0.0017000 | $0.0017050 | $0.0017810 | $0.0016110 |
| 2019-09-16 | $0.0017050 | $0.0017020 | $0.0018400 | $0.0017020 |
| 2019-09-17 | $0.0017020 | $0.0018300 | $0.0021830 | $0.0017460 |
| 2019-09-18 | $0.0018300 | $0.0017470 | $0.0018730 | $0.0017050 |
| 2019-09-19 | $0.0017470 | $0.0017240 | $0.0018340 | $0.0017240 |
| 2019-09-20 | $0.0017240 | $0.0016810 | $0.0018120 | $0.0016810 |
| 2019-09-21 | $0.0016810 | $0.0016560 | $0.0016780 | $0.0016350 |
| 2019-09-22 | $0.0016560 | $0.0017530 | $0.0020280 | $0.0016260 |
| 2019-09-23 | $0.0017530 | $0.0014870 | $0.0016680 | $0.0014870 |
| 2019-09-24 | $0.0014870 | $0.0012490 | $0.0012820 | $0.0012320 |
| 2019-09-25 | $0.0012490 | $0.0013790 | $0.0015320 | $0.0012600 |
| 2019-09-26 | $0.0013790 | $0.0013450 | $0.0014610 | $0.0012790 |
| 2019-09-27 | $0.0013450 | $0.0014470 | $0.0015170 | $0.0014130 |
| 2019-09-28 | $0.0014470 | $0.0014980 | $0.0014980 | $0.0013760 |
| 2019-09-29 | $0.0014980 | $0.0014420 | $0.0014590 | $0.0012560 |
| 2019-09-30 | $0.0014420 | $0.0015240 | $0.0015420 | $0.0015060 |
| 2019-10-01 | $0.0015240 | $0.0013760 | $0.0016230 | $0.0012880 |
| 2019-10-02 | $0.0013760 | $0.0015570 | $0.0015570 | $0.0013940 |
| 2019-10-03 | $0.0015570 | $0.0015060 | $0.0015060 | $0.0014190 |
| 2019-10-04 | $0.0015060 | $0.0014800 | $0.0015150 | $0.0014630 |
| 2019-10-05 | $0.0014800 | $0.0014150 | $0.0014860 | $0.0014150 |
| 2019-10-06 | $0.0014150 | $0.0013450 | $0.0014300 | $0.0013450 |
| 2019-10-07 | $0.0013450 | $0.0014620 | $0.0014800 | $0.0013360 |
| 2019-10-08 | $0.0014620 | $0.0013580 | $0.0014670 | $0.0013580 |
| 2019-10-09 | $0.0013580 | $0.0013730 | $0.0016050 | $0.0013730 |
| 2019-10-10 | $0.0013730 | $0.0014570 | $0.0014760 | $0.0013610 |
| 2019-10-11 | $0.0014570 | $0.0012850 | $0.0014110 | $0.0012480 |
| 2019-10-12 | $0.0012850 | $0.0013330 | $0.0013870 | $0.0012250 |
| 2019-10-13 | $0.0013330 | $0.0013420 | $0.0013600 | $0.0012330 |
| 2019-10-14 | $0.0013420 | $0.0012340 | $0.0013840 | $0.0012340 |
| 2019-10-15 | $0.0012340 | $0.0012470 | $0.0013010 | $0.0011930 |
| 2019-10-16 | $0.0012470 | $0.0012060 | $0.0012410 | $0.0011880 |
| 2019-10-17 | $0.0012060 | $0.0012420 | $0.0012420 | $0.0011720 |
| 2019-10-18 | $0.0012420 | $0.0012650 | $0.0012650 | $0.0011610 |
| 2019-10-19 | $0.0012650 | $0.0012240 | $0.0012760 | $0.0012240 |
| 2019-10-20 | $0.0012240 | $0.0012130 | $0.0012840 | $0.0012130 |
| 2019-10-21 | $0.0012130 | $0.0012220 | $0.0012220 | $0.0011350 |
| 2019-10-22 | $0.0012220 | $0.0011670 | $0.0012190 | $0.0010980 |
| 2019-10-23 | $0.0011670 | $0.0010580 | $0.0011550 | $0.0009760 |
| 2019-10-24 | $0.0010580 | $0.0011270 | $0.0011600 | $0.0010470 |
| 2019-10-25 | $0.0011270 | $0.0014910 | $0.0016720 | $0.0012360 |
| 2019-10-26 | $0.0014910 | $0.0015670 | $0.0018920 | $0.0013870 |
| 2019-10-27 | $0.0015670 | $0.0015670 | $0.0016590 | $0.0013460 |
| 2019-10-28 | $0.0015670 | $0.0012930 | $0.0016930 | $0.0012750 |
| 2019-10-29 | $0.0012930 | $0.0012040 | $0.0014330 | $0.0012040 |
| 2019-10-30 | $0.0012040 | $0.0013950 | $0.0013950 | $0.0011560 |
| 2019-10-31 | $0.0013950 | $0.0012960 | $0.0014790 | $0.0011320 |
| 2019-11-01 | $0.0012960 | $0.0012650 | $0.0014120 | $0.0011550 |
| 2019-11-02 | $0.0012650 | $0.0012840 | $0.0015040 | $0.0011920 |
| 2019-11-03 | $0.0012840 | $0.0012730 | $0.0013830 | $0.0012190 |
| 2019-11-04 | $0.0012730 | $0.0012490 | $0.0014920 | $0.0012490 |
| 2019-11-05 | $0.0012490 | $0.0013790 | $0.0014740 | $0.0012660 |
| 2019-11-06 | $0.0013790 | $0.0012240 | $0.0014730 | $0.0012050 |
| 2019-11-07 | $0.0012240 | $0.0012680 | $0.0012680 | $0.0011940 |
| 2019-11-08 | $0.0012680 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-11-09 | $0.0012500 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-11-10 | $0.0012590 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-11-11 | $0.0012870 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-11-12 | $0.0012570 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-11-13 | $0.0012720 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-11-14 | $0.0012790 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-11-15 | $0.0012560 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-11-16 | $0.0012240 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-11-17 | $0.0012420 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-11-18 | $0.0012530 | $0.0012120 | $0.0013010 | $0.0012120 |
| 2019-11-19 | $0.0012120 | $0.0012670 | $0.0014780 | $0.0011790 |
| 2019-11-20 | $0.0012670 | $0.0012230 | $0.0012580 | $0.0011700 |
| 2019-11-21 | $0.0012230 | $0.0010960 | $0.0011930 | $0.0010640 |
| 2019-11-22 | $0.0010960 | $0.0011870 | $0.0011870 | $0.0010210 |
| 2019-11-23 | $0.0011870 | $0.0012500 | $0.0012500 | $0.0011130 |
| 2019-11-24 | $0.0012500 | $0.0010250 | $0.0011510 | $0.0010250 |
| 2019-11-25 | $0.0010250 | $0.0011840 | $0.0011840 | $0.0010670 |
| 2019-11-26 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011250 |
| 2019-11-27 | $0.0011990 | $0.0011780 | $0.0012700 | $0.0011780 |
| 2019-11-28 | $0.0011780 | $0.0010440 | $0.0012410 | $0.0009680 |
| 2019-11-29 | $0.0010440 | $0.0012550 | $0.0012550 | $0.0010690 |
| 2019-11-30 | $0.0012550 | $0.0011110 | $0.0012330 | $0.0010650 |
| 2019-12-01 | $0.0011110 | $0.0011650 | $0.0011650 | $0.0010750 |
| 2019-12-02 | $0.0011650 | $0.0011200 | $0.0011650 | $0.0010460 |
| 2019-12-03 | $0.0011200 | $0.0011820 | $0.0011820 | $0.0011080 |
| 2019-12-04 | $0.0011820 | $0.0011660 | $0.0011660 | $0.0011080 |
| 2019-12-05 | $0.0011660 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-06 | $0.0011870 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-12-07 | $0.0011920 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-12-08 | $0.0011820 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-12-09 | $0.0012080 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-12-10 | $0.0011810 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-11 | $0.0011670 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-12-12 | $0.0011490 | $0.0011020 | $0.0011600 | $0.0011020 |
| 2019-12-13 | $0.0011020 | $0.0011450 | $0.0011600 | $0.0010870 |
| 2019-12-14 | $0.0011450 | $0.0011370 | $0.0011370 | $0.0010950 |
| 2019-12-15 | $0.0011370 | $0.0011420 | $0.0011560 | $0.0011420 |
| 2019-12-16 | $0.0011420 | $0.0010880 | $0.0010880 | $0.0010220 |
| 2019-12-17 | $0.0010880 | $0.0010620 | $0.0010620 | $0.0009770 |
| 2019-12-18 | $0.0010620 | $0.0011840 | $0.0012640 | $0.0010910 |
| 2019-12-19 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0011160 |
| 2019-12-20 | $0.0012190 | $0.0012470 | $0.0012860 | $0.0012090 |
| 2019-12-21 | $0.0012470 | $0.0012880 | $0.0016200 | $0.0012110 |
| 2019-12-22 | $0.0012880 | $0.0012860 | $0.0013790 | $0.0012860 |
| 2019-12-23 | $0.0012860 | $0.0013190 | $0.0013190 | $0.0012430 |
| 2019-12-24 | $0.0013190 | $0.0014720 | $0.0015870 | $0.0013190 |
| 2019-12-25 | $0.0014720 | $0.0015260 | $0.0015260 | $0.0014140 |
| 2019-12-26 | $0.0015260 | $0.0016340 | $0.0016340 | $0.0015340 |
| 2019-12-27 | $0.0016340 | $0.0014550 | $0.0016440 | $0.0013910 |
| 2019-12-28 | $0.0014550 | $0.0015390 | $0.0015390 | $0.0014740 |
| 2019-12-29 | $0.0015390 | $0.0015470 | $0.0017360 | $0.0013460 |
| 2019-12-30 | $0.0015470 | $0.0016690 | $0.0016690 | $0.0014320 |
| 2019-12-31 | $0.0016690 | $0.0017920 | $0.0018050 | $0.0015470 |
| 2020-01-01 | $0.0017920 | $0.0018410 | $0.0018550 | $0.0018150 |
| 2020-01-02 | $0.0018410 | $0.0017300 | $0.0018950 | $0.0015130 |
| 2020-01-03 | $0.0017300 | $0.0018120 | $0.0018260 | $0.0016380 |
| 2020-01-04 | $0.0018120 | $0.0018000 | $0.0018130 | $0.0018000 |
| 2020-01-05 | $0.0018000 | $0.0020180 | $0.0020990 | $0.0016520 |
| 2020-01-06 | $0.0020180 | $0.0021790 | $0.0026550 | $0.0019770 |
| 2020-01-07 | $0.0021790 | $0.0021330 | $0.0030640 | $0.0021330 |
| 2020-01-08 | $0.0021330 | $0.0020540 | $0.0026440 | $0.0020260 |
| 2020-01-09 | $0.0020540 | $0.0019310 | $0.0020820 | $0.0019310 |
| 2020-01-10 | $0.0019310 | $0.0020860 | $0.0025930 | $0.0018400 |
| 2020-01-11 | $0.0020860 | $0.0018840 | $0.0021550 | $0.0018260 |
| 2020-01-12 | $0.0018840 | $0.0019340 | $0.0019490 | $0.0018030 |
| 2020-01-13 | $0.0019340 | $0.0018680 | $0.0020120 | $0.0017390 |
| 2020-01-14 | $0.0018680 | $0.0019410 | $0.0022890 | $0.0019070 |
| 2020-01-15 | $0.0019410 | $0.0019780 | $0.0023270 | $0.0018950 |
| 2020-01-16 | $0.0019780 | $0.0018540 | $0.0020180 | $0.0017390 |
| 2020-01-17 | $0.0018540 | $0.0019180 | $0.0024100 | $0.0017310 |
| 2020-01-18 | $0.0019180 | $0.0018970 | $0.0021230 | $0.0018970 |
| 2020-01-19 | $0.0018970 | $0.0018200 | $0.0019870 | $0.0017530 |
| 2020-01-20 | $0.0018200 | $0.0018010 | $0.0018180 | $0.0017680 |
| 2020-01-21 | $0.0018010 | $0.0017610 | $0.0018460 | $0.0016600 |
| 2020-01-22 | $0.0017610 | $0.0018290 | $0.0018290 | $0.0016610 |
| 2020-01-23 | $0.0018290 | $0.0017080 | $0.0017730 | $0.0017080 |
| 2020-01-24 | $0.0017080 | $0.0016890 | $0.0017710 | $0.0015920 |
| 2020-01-25 | $0.0016890 | $0.0017800 | $0.0018280 | $0.0015720 |
| 2020-01-26 | $0.0017800 | $0.0016100 | $0.0018620 | $0.0016100 |
| 2020-01-27 | $0.0016100 | $0.0015640 | $0.0016830 | $0.0015470 |
| 2020-01-28 | $0.0015640 | $0.0016900 | $0.0016900 | $0.0014780 |
| 2020-01-29 | $0.0016900 | $0.0014230 | $0.0016660 | $0.0014230 |
| 2020-01-30 | $0.0014230 | $0.0014760 | $0.0015680 | $0.0014760 |
| 2020-01-31 | $0.0014760 | $0.0014200 | $0.0015280 | $0.0013660 |
| 2020-02-01 | $0.0014200 | $0.0014330 | $0.0015060 | $0.0013960 |
| 2020-02-02 | $0.0014330 | $0.0013940 | $0.0017330 | $0.0013750 |
| 2020-02-03 | $0.0013940 | $0.0013090 | $0.0014040 | $0.0012710 |
| 2020-02-04 | $0.0013090 | $0.0013000 | $0.0015640 | $0.0013000 |
| 2020-02-05 | $0.0013000 | $0.0014270 | $0.0015900 | $0.0013860 |
| 2020-02-06 | $0.0014270 | $0.0014260 | $0.0017030 | $0.0013840 |
| 2020-02-07 | $0.0014260 | $0.0014280 | $0.0014950 | $0.0013390 |
| 2020-02-08 | $0.0014280 | $0.0013390 | $0.0016290 | $0.0012720 |
| 2020-02-09 | $0.0013390 | $0.0014170 | $0.0017370 | $0.0013260 |
| 2020-02-10 | $0.0014170 | $0.0012720 | $0.0014500 | $0.0011380 |
| 2020-02-11 | $0.0012720 | $0.0012130 | $0.0013550 | $0.0005470 |
| 2020-02-12 | $0.0012130 | $0.0013570 | $0.0014100 | $0.0013310 |
| 2020-02-13 | $0.0013570 | $0.0008590 | $0.0013700 | $0.0005370 |
| 2020-02-14 | $0.0008590 | $0.0008000 | $0.0010000 | $0.0005720 |
| 2020-02-15 | $0.0008000 | $0.0006890 | $0.0008480 | $0.0006360 |
| 2020-02-16 | $0.0006890 | $0.0007520 | $0.0007520 | $0.0006230 |
| 2020-02-17 | $0.0007520 | $0.0007770 | $0.0008850 | $0.0006970 |
| 2020-02-18 | $0.0007770 | $0.0009050 | $0.0009050 | $0.0007360 |
| 2020-02-19 | $0.0009050 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-02-20 | $0.0008280 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-02-21 | $0.0008250 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-02-22 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-02-23 | $0.0008390 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-24 | $0.0008820 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-02-25 | $0.0008500 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-02-26 | $0.0007900 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-27 | $0.0007160 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-02-28 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-02-29 | $0.0007280 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-03-01 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-03-02 | $0.0006980 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-03 | $0.0007430 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-03-04 | $0.0007160 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-03-05 | $0.0007190 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-06 | $0.0007320 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-03-07 | $0.0007860 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-03-08 | $0.0007610 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-03-09 | $0.0006390 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-10 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-03-11 | $0.0006420 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-12 | $0.0006240 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-13 | $0.0003510 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-14 | $0.0004330 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-03-15 | $0.0003920 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-16 | $0.0003950 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-03-17 | $0.0003560 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-18 | $0.0003720 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-03-19 | $0.0003800 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-03-20 | $0.0004370 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-21 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-03-22 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-03-23 | $0.0003920 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-24 | $0.0004380 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-25 | $0.0004450 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-03-26 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-27 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-03-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-03-29 | $0.0004200 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-03-30 | $0.0003990 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-03-31 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-04-01 | $0.0004260 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-04-02 | $0.0004350 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-03 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-04 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-04-05 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-04-06 | $0.0004570 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-07 | $0.0005490 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-08 | $0.0005270 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-04-09 | $0.0005550 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-04-10 | $0.0005440 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-04-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-12 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-13 | $0.0005080 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-04-14 | $0.0005020 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-15 | $0.0005080 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-04-16 | $0.0004890 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-04-17 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-04-18 | $0.0005470 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-19 | $0.0006010 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-20 | $0.0005770 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-04-21 | $0.0005460 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-04-22 | $0.0005470 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-04-23 | $0.0005860 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-04-24 | $0.0005940 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-26 | $0.0006220 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-27 | $0.0006330 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-04-28 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-04-29 | $0.0006300 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-04-30 | $0.0006900 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-05-01 | $0.0006600 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-05-02 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-03 | $0.0006850 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-05-04 | $0.0006720 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-05-05 | $0.0006620 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-05-06 | $0.0006580 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-05-07 | $0.0006370 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-05-08 | $0.0006800 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-09 | $0.0006770 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-05-10 | $0.0006720 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-05-11 | $0.0006010 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-05-12 | $0.0005950 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-05-13 | $0.0006080 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-05-14 | $0.0006400 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-05-15 | $0.0006510 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-16 | $0.0006230 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-17 | $0.0006420 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-05-18 | $0.0006620 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-19 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-20 | $0.0006870 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-05-21 | $0.0006720 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-05-22 | $0.0006350 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-05-23 | $0.0006630 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-05-24 | $0.0006610 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-05-25 | $0.0006390 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-05-26 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-05-27 | $0.0006430 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-05-28 | $0.0006670 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-05-29 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-30 | $0.0007060 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-05-31 | $0.0007790 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-01 | $0.0007420 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-06-02 | $0.0007940 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-06-03 | $0.0007610 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-06-04 | $0.0007830 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-06-05 | $0.0007790 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-06-06 | $0.0007680 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-06-07 | $0.0007750 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-06-08 | $0.0007830 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-06-09 | $0.0007890 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-06-10 | $0.0007810 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-06-11 | $0.0007940 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-06-12 | $0.0007370 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-06-13 | $0.0007600 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-14 | $0.0007620 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-06-15 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-16 | $0.0007390 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-06-17 | $0.0007530 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-06-18 | $0.0007480 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-06-19 | $0.0007400 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-06-20 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-06-21 | $0.0007320 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-06-22 | $0.0007290 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-06-23 | $0.0007790 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-06-24 | $0.0007780 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-06-25 | $0.0007510 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-26 | $0.0007440 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-27 | $0.0007340 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-06-28 | $0.0007070 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-06-29 | $0.0007200 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-06-30 | $0.0007290 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-07-01 | $0.0007220 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-02 | $0.0007390 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-03 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-07-04 | $0.0007200 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-05 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-07-06 | $0.0007300 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-07-07 | $0.0007740 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-07-08 | $0.0007660 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-07-09 | $0.0007910 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-07-10 | $0.0007750 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-07-11 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-07-12 | $0.0007660 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-07-13 | $0.0007770 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-07-14 | $0.0007660 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-07-15 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-07-16 | $0.0007630 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-07-17 | $0.0007480 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-07-18 | $0.0007450 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-07-19 | $0.0007550 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-07-20 | $0.0007660 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-07-21 | $0.0007560 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-07-22 | $0.0007870 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-07-23 | $0.0008460 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-07-24 | $0.0008820 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-07-25 | $0.0008950 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-07-26 | $0.0009780 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-07-27 | $0.0009970 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-07-28 | $0.0010320 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-29 | $0.0010160 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-30 | $0.0010180 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-07-31 | $0.0010730 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-08-01 | $0.0011100 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-08-02 | $0.0012400 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-03 | $0.0011900 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-08-04 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-08-05 | $0.0012470 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-06 | $0.0012840 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-08-07 | $0.0012640 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-08-08 | $0.0012150 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-08-09 | $0.0012720 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-08-10 | $0.0012490 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-08-11 | $0.0012670 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-08-12 | $0.0012130 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-08-13 | $0.0012390 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-14 | $0.0013600 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-08-15 | $0.0014030 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-16 | $0.0013840 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-08-17 | $0.0013880 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-08-18 | $0.0013800 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-08-19 | $0.0013520 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-20 | $0.0013050 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-08-21 | $0.0013310 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-08-22 | $0.0012420 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-08-23 | $0.0012650 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-08-24 | $0.0012500 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-08-25 | $0.0013060 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-08-26 | $0.0012270 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-08-27 | $0.0012350 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-08-28 | $0.0012260 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-08-29 | $0.0012660 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-08-30 | $0.0012760 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-08-31 | $0.0013730 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-09-01 | $0.0013890 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-09-02 | $0.0015230 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-09-03 | $0.0014070 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-09-04 | $0.0012240 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-09-05 | $0.0012350 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-06 | $0.0010730 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-09-07 | $0.0011290 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-09-08 | $0.0011320 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-09-09 | $0.0010800 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-09-10 | $0.0011240 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-09-11 | $0.0011780 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-09-12 | $0.0011970 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-09-13 | $0.0012410 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-09-14 | $0.0011720 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-09-15 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-09-16 | $0.0011650 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-09-17 | $0.0011690 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-09-18 | $0.0012460 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-09-19 | $0.0012310 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-09-20 | $0.0012330 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-21 | $0.0011870 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-09-22 | $0.0010890 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-09-23 | $0.0011020 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-09-24 | $0.0010250 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-09-25 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-09-26 | $0.0011260 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-09-27 | $0.0011330 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-09-28 | $0.0011450 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-09-29 | $0.0011330 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-30 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-01 | $0.0011520 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-02 | $0.0011300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-10-03 | $0.0011070 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-10-04 | $0.0011080 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-10-05 | $0.0011290 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-10-06 | $0.0011320 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-10-07 | $0.0010910 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-10-08 | $0.0010940 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-10-09 | $0.0011240 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-10 | $0.0011690 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-10-11 | $0.0011870 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-10-12 | $0.0011980 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-10-13 | $0.0012380 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-14 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-10-15 | $0.0012130 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-10-16 | $0.0012090 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-10-17 | $0.0011700 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-10-18 | $0.0011790 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-10-19 | $0.0012110 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-10-20 | $0.0012140 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-10-21 | $0.0011800 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-10-22 | $0.0012530 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-10-23 | $0.0013260 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-10-24 | $0.0013110 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-10-25 | $0.0013200 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-10-26 | $0.0013000 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-10-27 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-10-28 | $0.0012920 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-29 | $0.0012440 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-10-30 | $0.0012400 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-10-31 | $0.0012250 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-11-01 | $0.0012380 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-11-02 | $0.0012690 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-11-03 | $0.0012280 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-04 | $0.0012420 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-11-05 | $0.0012890 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-11-06 | $0.0013340 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-11-07 | $0.0014600 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-11-08 | $0.0013950 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-11-09 | $0.0014550 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-11-10 | $0.0014220 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-11-11 | $0.0014430 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-11-12 | $0.0014850 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-11-13 | $0.0014810 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-11-14 | $0.0015260 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-11-15 | $0.0014750 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-11-16 | $0.0014350 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-11-17 | $0.0014740 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-11-18 | $0.0015450 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-11-19 | $0.0015320 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-11-20 | $0.0015100 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-21 | $0.0016330 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-11-22 | $0.0017670 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-11-23 | $0.0017920 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-11-24 | $0.0019490 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-11-25 | $0.0019360 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2020-11-26 | $0.0018220 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-11-27 | $0.0016650 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-11-28 | $0.0016600 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-11-29 | $0.0017220 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-30 | $0.0018430 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-12-01 | $0.0019720 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-12-02 | $0.0018760 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-12-03 | $0.0019140 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-12-04 | $0.0019730 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2020-12-05 | $0.0018170 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2020-12-06 | $0.0019110 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-07 | $0.0019270 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-12-08 | $0.0018930 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-12-09 | $0.0017750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-12-10 | $0.0018350 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-12-11 | $0.0017870 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-12-12 | $0.0017410 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-12-13 | $0.0018180 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-12-14 | $0.0018900 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-12-15 | $0.0018760 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-12-16 | $0.0018850 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-12-17 | $0.0020410 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-12-18 | $0.0020580 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-12-19 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-12-20 | $0.0021080 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-12-21 | $0.0020420 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-22 | $0.0019450 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-12-23 | $0.0020390 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-12-24 | $0.0018730 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-12-25 | $0.0019590 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-12-26 | $0.0020060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-12-27 | $0.0020350 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-12-28 | $0.0021890 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2020-12-29 | $0.0023350 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-12-30 | $0.0023410 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-12-31 | $0.0024080 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-01-01 | $0.0023590 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-01-02 | $0.0023380 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2021-01-03 | $0.0024800 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2021-01-04 | $0.0031320 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-01-05 | $0.0033380 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-01-06 | $0.0035300 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-01-07 | $0.0038740 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-01-08 | $0.0039220 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2021-01-09 | $0.0038940 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2021-01-10 | $0.0040960 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-01-11 | $0.0040180 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2021-01-12 | $0.0034830 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-01-13 | $0.0033600 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-01-14 | $0.0036150 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2021-01-15 | $0.0039430 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-01-16 | $0.0037410 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-01-17 | $0.0039310 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-18 | $0.0039480 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2021-01-19 | $0.0040270 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-01-20 | $0.0043760 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-01-21 | $0.0044090 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2021-01-22 | $0.0035570 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-01-23 | $0.0039510 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2021-01-24 | $0.0039490 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2021-01-25 | $0.0044560 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-01-26 | $0.0042190 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2021-01-27 | $0.0043780 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2021-01-28 | $0.0039730 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2021-01-29 | $0.0042580 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-01-30 | $0.0044130 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2021-01-31 | $0.0044140 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2021-02-01 | $0.0042050 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2021-02-02 | $0.0043990 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2021-02-03 | $0.0048440 | $0.005335 | $0.005335 | $0.005335 |
| 2021-02-04 | $0.005335 | $0.005112 | $0.005112 | $0.005112 |
| 2021-02-05 | $0.005112 | $0.005509 | $0.005509 | $0.005509 |
| 2021-02-06 | $0.005509 | $0.005373 | $0.005373 | $0.005373 |
| 2021-02-07 | $0.005373 | $0.005167 | $0.005167 | $0.005167 |
| 2021-02-08 | $0.005167 | $0.005609 | $0.005609 | $0.005609 |
| 2021-02-09 | $0.005609 | $0.005671 | $0.005671 | $0.005671 |
| 2021-02-10 | $0.005671 | $0.005578 | $0.005578 | $0.005578 |
| 2021-02-11 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2021-02-12 | $0.005721 | $0.005903 | $0.005903 | $0.005903 |
| 2021-02-13 | $0.005903 | $0.005816 | $0.005816 | $0.005816 |
| 2021-02-14 | $0.005816 | $0.005769 | $0.005769 | $0.005769 |
| 2021-02-15 | $0.005769 | $0.005694 | $0.005694 | $0.005694 |
| 2021-02-16 | $0.005694 | $0.005705 | $0.005705 | $0.005705 |
| 2021-02-17 | $0.005705 | $0.005924 | $0.005924 | $0.005924 |
| 2021-02-18 | $0.005924 | $0.006207 | $0.006207 | $0.006207 |
| 2021-02-19 | $0.006207 | $0.006264 | $0.006264 | $0.006264 |
| 2021-02-20 | $0.006264 | $0.006128 | $0.006128 | $0.006128 |
| 2021-02-21 | $0.006128 | $0.006192 | $0.006192 | $0.006192 |
| 2021-02-22 | $0.006192 | $0.005690 | $0.005690 | $0.005690 |
| 2021-02-23 | $0.005690 | $0.005050 | $0.005050 | $0.005050 |
| 2021-02-24 | $0.005050 | $0.005201 | $0.005201 | $0.005201 |
| 2021-02-25 | $0.005201 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-02-26 | $0.0047420 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-02-27 | $0.0046280 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-02-28 | $0.0046730 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-03-01 | $0.0045520 | $0.005029 | $0.005029 | $0.005029 |
| 2021-03-02 | $0.005029 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-03-03 | $0.0047640 | $0.005020 | $0.005020 | $0.005020 |
| 2021-03-04 | $0.005020 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-03-05 | $0.0049230 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2021-03-06 | $0.0048950 | $0.005285 | $0.005285 | $0.005285 |
| 2021-03-07 | $0.005285 | $0.005524 | $0.005524 | $0.005524 |
| 2021-03-08 | $0.005524 | $0.005870 | $0.005870 | $0.005870 |
| 2021-03-09 | $0.005870 | $0.005991 | $0.005991 | $0.005991 |
| 2021-03-10 | $0.005991 | $0.005746 | $0.005746 | $0.005746 |
| 2021-03-11 | $0.005746 | $0.005847 | $0.005847 | $0.005847 |
| 2021-03-12 | $0.005847 | $0.005657 | $0.005657 | $0.005657 |
| 2021-03-13 | $0.005657 | $0.006148 | $0.006148 | $0.006148 |
| 2021-03-14 | $0.006148 | $0.005916 | $0.005916 | $0.005916 |
| 2021-03-15 | $0.005916 | $0.005743 | $0.005743 | $0.005743 |
| 2021-03-16 | $0.005743 | $0.005778 | $0.005778 | $0.005778 |
| 2021-03-17 | $0.005778 | $0.005834 | $0.005834 | $0.005834 |
| 2021-03-18 | $0.005834 | $0.005684 | $0.005684 | $0.005684 |
| 2021-03-19 | $0.005684 | $0.005791 | $0.005791 | $0.005791 |
| 2021-03-20 | $0.005791 | $0.005778 | $0.005778 | $0.005778 |
| 2021-03-21 | $0.005778 | $0.005709 | $0.005709 | $0.005709 |
| 2021-03-22 | $0.005709 | $0.005383 | $0.005383 | $0.005383 |
| 2021-03-23 | $0.005383 | $0.005340 | $0.005340 | $0.005340 |
| 2021-03-24 | $0.005340 | $0.005066 | $0.005066 | $0.005066 |
| 2021-03-25 | $0.005066 | $0.005078 | $0.005078 | $0.005078 |
| 2021-03-26 | $0.005078 | $0.005440 | $0.005440 | $0.005440 |
| 2021-03-27 | $0.005440 | $0.005485 | $0.005485 | $0.005485 |
| 2021-03-28 | $0.005485 | $0.005398 | $0.005398 | $0.005398 |
| 2021-03-29 | $0.005398 | $0.005813 | $0.005813 | $0.005813 |
| 2021-03-30 | $0.005813 | $0.005892 | $0.005892 | $0.005892 |
| 2021-03-31 | $0.005892 | $0.006141 | $0.006141 | $0.006141 |
| 2021-04-01 | $0.006141 | $0.006297 | $0.006297 | $0.006297 |
| 2021-04-02 | $0.006297 | $0.006830 | $0.006830 | $0.006830 |
| 2021-04-03 | $0.006830 | $0.006429 | $0.006429 | $0.006429 |
| 2021-04-04 | $0.006429 | $0.006645 | $0.006645 | $0.006645 |
| 2021-04-05 | $0.006645 | $0.006745 | $0.006745 | $0.006745 |
| 2021-04-06 | $0.006745 | $0.006759 | $0.006759 | $0.006759 |
| 2021-04-07 | $0.006759 | $0.006285 | $0.006285 | $0.006285 |
| 2021-04-08 | $0.006285 | $0.006660 | $0.006660 | $0.006660 |
| 2021-04-09 | $0.006660 | $0.006613 | $0.006613 | $0.006613 |
| 2021-04-10 | $0.006613 | $0.006828 | $0.006828 | $0.006828 |
| 2021-04-11 | $0.006828 | $0.006882 | $0.006882 | $0.006882 |
| 2021-04-12 | $0.006882 | $0.006841 | $0.006841 | $0.006841 |
| 2021-04-13 | $0.006841 | $0.007356 | $0.007356 | $0.007356 |
| 2021-04-14 | $0.007356 | $0.007782 | $0.007782 | $0.007782 |
| 2021-04-15 | $0.007782 | $0.008055 | $0.008055 | $0.008055 |
| 2021-04-16 | $0.008055 | $0.007763 | $0.007763 | $0.007763 |
| 2021-04-17 | $0.007763 | $0.007418 | $0.007418 | $0.007418 |
| 2021-04-18 | $0.007418 | $0.007171 | $0.007171 | $0.007171 |
| 2021-04-19 | $0.007171 | $0.006923 | $0.006923 | $0.006923 |
| 2021-04-20 | $0.006923 | $0.007464 | $0.007464 | $0.007464 |
| 2021-04-21 | $0.007464 | $0.007544 | $0.007544 | $0.007544 |
| 2021-04-22 | $0.007544 | $0.007684 | $0.007684 | $0.007684 |
| 2021-04-23 | $0.007684 | $0.007583 | $0.007583 | $0.007583 |
| 2021-04-24 | $0.007583 | $0.007093 | $0.007093 | $0.007093 |
| 2021-04-25 | $0.007093 | $0.007431 | $0.007431 | $0.007431 |
| 2021-04-26 | $0.007431 | $0.008112 | $0.008112 | $0.008112 |
| 2021-04-27 | $0.008112 | $0.008537 | $0.008537 | $0.008537 |
| 2021-04-28 | $0.008537 | $0.008803 | $0.008803 | $0.008803 |
| 2021-04-29 | $0.008803 | $0.008827 | $0.008827 | $0.008827 |
| 2021-04-30 | $0.008827 | $0.008883 | $0.008883 | $0.008883 |
| 2021-05-01 | $0.008883 | $0.009433 | $0.009433 | $0.009433 |
| 2021-05-02 | $0.009433 | $0.009446 | $0.009446 | $0.009446 |
| 2021-05-03 | $0.009446 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-05-04 | $0.0109800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-05-05 | $0.0103700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-05-06 | $0.0112900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-05-07 | $0.0111700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-05-08 | $0.0111500 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-05-09 | $0.0125300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-05-10 | $0.0125700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-05-11 | $0.0126400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-05-12 | $0.0133700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-05-13 | $0.0122000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-05-14 | $0.0119000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-05-15 | $0.0130600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-05-16 | $0.0116600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-05-17 | $0.0114800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-05-18 | $0.0105000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-05-19 | $0.0108100 | $0.007817 | $0.007817 | $0.007817 |
| 2021-05-20 | $0.007817 | $0.008873 | $0.008873 | $0.008873 |
| 2021-05-21 | $0.008873 | $0.007795 | $0.007795 | $0.007795 |
| 2021-05-22 | $0.007795 | $0.007350 | $0.007350 | $0.007350 |
| 2021-05-23 | $0.007350 | $0.006715 | $0.006715 | $0.006715 |
| 2021-05-24 | $0.006715 | $0.008476 | $0.008476 | $0.008476 |
| 2021-05-25 | $0.008476 | $0.008664 | $0.008664 | $0.008664 |
| 2021-05-26 | $0.008664 | $0.009245 | $0.009245 | $0.009245 |
| 2021-05-27 | $0.009245 | $0.008776 | $0.008776 | $0.008776 |
| 2021-05-28 | $0.008776 | $0.007720 | $0.007720 | $0.007720 |
| 2021-05-29 | $0.007720 | $0.007291 | $0.007291 | $0.007291 |
| 2021-05-30 | $0.007291 | $0.007638 | $0.007638 | $0.007638 |
| 2021-05-31 | $0.007638 | $0.008664 | $0.008664 | $0.008664 |
| 2021-06-01 | $0.008664 | $0.008430 | $0.008430 | $0.008430 |
| 2021-06-02 | $0.008430 | $0.008661 | $0.008661 | $0.008661 |
| 2021-06-03 | $0.008661 | $0.009139 | $0.009139 | $0.009139 |
| 2021-06-04 | $0.009139 | $0.008612 | $0.008612 | $0.008612 |
| 2021-06-05 | $0.008612 | $0.008415 | $0.008415 | $0.008415 |
| 2021-06-06 | $0.008415 | $0.008675 | $0.008675 | $0.008675 |
| 2021-06-07 | $0.008675 | $0.008298 | $0.008298 | $0.008298 |
| 2021-06-08 | $0.008298 | $0.008030 | $0.008030 | $0.008030 |
| 2021-06-09 | $0.008030 | $0.008354 | $0.008354 | $0.008354 |
| 2021-06-10 | $0.008354 | $0.007909 | $0.007909 | $0.007909 |
| 2021-06-11 | $0.007909 | $0.007536 | $0.007536 | $0.007536 |
| 2021-06-12 | $0.007536 | $0.007583 | $0.007583 | $0.007583 |
| 2021-06-13 | $0.007583 | $0.008031 | $0.008031 | $0.008031 |
| 2021-06-14 | $0.008031 | $0.008263 | $0.008263 | $0.008263 |
| 2021-06-15 | $0.008263 | $0.008140 | $0.008140 | $0.008140 |
| 2021-06-16 | $0.008140 | $0.007577 | $0.007577 | $0.007577 |
| 2021-06-17 | $0.007577 | $0.007591 | $0.007591 | $0.007591 |
| 2021-06-18 | $0.007591 | $0.007147 | $0.007147 | $0.007147 |
| 2021-06-19 | $0.007147 | $0.006933 | $0.006933 | $0.006933 |
| 2021-06-20 | $0.006933 | $0.007180 | $0.007180 | $0.007180 |
| 2021-06-21 | $0.007180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-06-22 | $0.006041 | $0.006019 | $0.006019 | $0.006019 |
| 2021-06-23 | $0.006019 | $0.006299 | $0.006299 | $0.006299 |
| 2021-06-24 | $0.006299 | $0.006365 | $0.006365 | $0.006365 |
| 2021-06-25 | $0.006365 | $0.005793 | $0.005793 | $0.005793 |
| 2021-06-26 | $0.005793 | $0.005859 | $0.005859 | $0.005859 |
| 2021-06-27 | $0.005859 | $0.006347 | $0.006347 | $0.006347 |
| 2021-06-28 | $0.006347 | $0.006668 | $0.006668 | $0.006668 |
| 2021-06-29 | $0.006668 | $0.006930 | $0.006930 | $0.006930 |
| 2021-06-30 | $0.006930 | $0.007284 | $0.007284 | $0.007284 |
| 2021-07-01 | $0.007284 | $0.006750 | $0.006750 | $0.006750 |
| 2021-07-02 | $0.006750 | $0.006898 | $0.006898 | $0.006898 |
| 2021-07-03 | $0.006898 | $0.007127 | $0.007127 | $0.007127 |
| 2021-07-04 | $0.007127 | $0.007434 | $0.007434 | $0.007434 |
| 2021-07-05 | $0.007434 | $0.007029 | $0.007029 | $0.007029 |
| 2021-07-06 | $0.007029 | $0.007432 | $0.007432 | $0.007432 |
| 2021-07-07 | $0.007432 | $0.007415 | $0.007415 | $0.007415 |
| 2021-07-08 | $0.007415 | $0.006766 | $0.006766 | $0.006766 |
| 2021-07-09 | $0.006766 | $0.006866 | $0.006866 | $0.006866 |
| 2021-07-10 | $0.006866 | $0.006754 | $0.006754 | $0.006754 |
| 2021-07-11 | $0.006754 | $0.006849 | $0.006849 | $0.006849 |
| 2021-07-12 | $0.006849 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-13 | $0.006505 | $0.006210 | $0.006210 | $0.006210 |
| 2021-07-14 | $0.006210 | $0.006382 | $0.006382 | $0.006382 |
| 2021-07-15 | $0.006382 | $0.006138 | $0.006138 | $0.006138 |
| 2021-07-16 | $0.006138 | $0.006007 | $0.006007 | $0.006007 |
| 2021-07-17 | $0.006007 | $0.006080 | $0.006080 | $0.006080 |
| 2021-07-18 | $0.006080 | $0.006054 | $0.006054 | $0.006054 |
| 2021-07-19 | $0.006054 | $0.005820 | $0.005820 | $0.005820 |
| 2021-07-20 | $0.005820 | $0.005717 | $0.005717 | $0.005717 |
| 2021-07-21 | $0.005717 | $0.006384 | $0.006384 | $0.006384 |
| 2021-07-22 | $0.006384 | $0.006479 | $0.006479 | $0.006479 |
| 2021-07-23 | $0.006479 | $0.006802 | $0.006802 | $0.006802 |
| 2021-07-24 | $0.006802 | $0.006995 | $0.006995 | $0.006995 |
| 2021-07-25 | $0.006995 | $0.007022 | $0.007022 | $0.007022 |
| 2021-07-26 | $0.007022 | $0.007132 | $0.007132 | $0.007132 |
| 2021-07-27 | $0.007132 | $0.007366 | $0.007366 | $0.007366 |
| 2021-07-28 | $0.007366 | $0.007364 | $0.007364 | $0.007364 |
| 2021-07-29 | $0.007364 | $0.007626 | $0.007626 | $0.007626 |
| 2021-07-30 | $0.007626 | $0.007884 | $0.007884 | $0.007884 |
| 2021-07-31 | $0.007884 | $0.008102 | $0.008102 | $0.008102 |
| 2021-08-01 | $0.008102 | $0.008181 | $0.008181 | $0.008181 |
| 2021-08-02 | $0.008181 | $0.008347 | $0.008347 | $0.008347 |
| 2021-08-03 | $0.008347 | $0.008026 | $0.008026 | $0.008026 |
| 2021-08-04 | $0.008026 | $0.008722 | $0.008722 | $0.008722 |
| 2021-08-05 | $0.008722 | $0.009054 | $0.009054 | $0.009054 |
| 2021-08-06 | $0.009054 | $0.009256 | $0.009256 | $0.009256 |
| 2021-08-07 | $0.009256 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-08-08 | $0.0101200 | $0.009644 | $0.009644 | $0.009644 |
| 2021-08-09 | $0.009644 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-08-10 | $0.0101300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-08-11 | $0.0100500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-08-12 | $0.0101200 | $0.009751 | $0.009751 | $0.009751 |
| 2021-08-13 | $0.009751 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-08-14 | $0.0106400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-15 | $0.0104500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-08-16 | $0.0106000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-08-17 | $0.0100700 | $0.009638 | $0.009638 | $0.009638 |
| 2021-08-18 | $0.009638 | $0.009643 | $0.009643 | $0.009643 |
| 2021-08-19 | $0.009643 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-08-20 | $0.0101900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-21 | $0.0105200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-08-22 | $0.0103300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-08-23 | $0.0103700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-08-24 | $0.0106300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-08-25 | $0.0101500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-08-26 | $0.0103300 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2021-08-27 | $0.0099000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-08-28 | $0.0104800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-08-29 | $0.0103900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-08-30 | $0.0103200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-08-31 | $0.0103300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-01 | $0.0109900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-09-02 | $0.0122500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-03 | $0.0121200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-09-04 | $0.0126100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-09-05 | $0.0124400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-06 | $0.0126500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-09-07 | $0.0125700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-08 | $0.0109900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-09-09 | $0.0112000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-09-10 | $0.0109600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-09-11 | $0.0102700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-12 | $0.0104500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-09-13 | $0.0109000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-09-14 | $0.0105100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-15 | $0.0110000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-09-16 | $0.0115700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-09-17 | $0.0114200 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-18 | $0.0108800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-19 | $0.0109900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-09-20 | $0.0106500 | $0.009493 | $0.009493 | $0.009493 |
| 2021-09-21 | $0.009493 | $0.008833 | $0.008833 | $0.008833 |
| 2021-09-22 | $0.008833 | $0.009852 | $0.009852 | $0.009852 |
| 2021-09-23 | $0.009852 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-09-24 | $0.0100900 | $0.009379 | $0.009379 | $0.009379 |
| 2021-09-25 | $0.009379 | $0.009361 | $0.009361 | $0.009361 |
| 2021-09-26 | $0.009361 | $0.009805 | $0.009805 | $0.009805 |
| 2021-09-27 | $0.009805 | $0.009369 | $0.009369 | $0.009369 |
| 2021-09-28 | $0.009369 | $0.008984 | $0.008984 | $0.008984 |
| 2021-09-29 | $0.008984 | $0.009123 | $0.009123 | $0.009123 |
| 2021-09-30 | $0.009123 | $0.009603 | $0.009603 | $0.009603 |
| 2021-10-01 | $0.009603 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-02 | $0.0105900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-10-03 | $0.0108500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-10-04 | $0.0109400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-10-05 | $0.0108300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-10-06 | $0.0112500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-10-07 | $0.0114400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-10-08 | $0.0114800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-10-09 | $0.0114000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-10-10 | $0.0114400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-11 | $0.0109300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-10-12 | $0.0113400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-10-13 | $0.0111700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-10-14 | $0.0115400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-10-15 | $0.0121300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-10-16 | $0.0123800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-10-17 | $0.0122500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-10-18 | $0.0123100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-10-19 | $0.0119900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-20 | $0.0124100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-10-21 | $0.0133200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-10-22 | $0.0130000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-10-23 | $0.0127100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-10-24 | $0.0133400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-10-25 | $0.0130600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-10-26 | $0.0135000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-10-27 | $0.0132200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-10-28 | $0.0125600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-10-29 | $0.0137200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-10-30 | $0.0141400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-10-31 | $0.0138400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-11-01 | $0.0137300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-02 | $0.0138300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-11-03 | $0.0147000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-11-04 | $0.0147300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-11-05 | $0.0145200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-11-06 | $0.0143400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-07 | $0.0144700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-11-08 | $0.0147700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-09 | $0.0154000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-11-10 | $0.0151400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-11-11 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-11-12 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-11-13 | $0.0149400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-11-14 | $0.0148700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-11-15 | $0.0148100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-11-16 | $0.0146000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-11-17 | $0.0134700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-11-18 | $0.0137300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-11-19 | $0.0127900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-20 | $0.0137600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-21 | $0.0141300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-11-22 | $0.0136500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-23 | $0.0130900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-11-24 | $0.0138900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-11-25 | $0.0136700 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-11-26 | $0.0144800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-11-27 | $0.0129400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-11-28 | $0.0131200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-29 | $0.0137500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-11-30 | $0.0142400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-12-01 | $0.0148200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-02 | $0.0146800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-12-03 | $0.0144500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-12-04 | $0.0135000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-12-05 | $0.0132000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-12-06 | $0.0134400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-12-07 | $0.0139400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-08 | $0.0137900 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-12-09 | $0.0142100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-10 | $0.0131600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-12-11 | $0.0124900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-12-12 | $0.0130800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-12-13 | $0.0132300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-12-14 | $0.0121100 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-15 | $0.0123600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-16 | $0.0128600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-12-17 | $0.0126600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-12-18 | $0.0124000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-12-19 | $0.0126800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-12-20 | $0.0125600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-12-21 | $0.0126300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-22 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-12-23 | $0.0127400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-24 | $0.0131600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-12-25 | $0.0129500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-26 | $0.0131100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-12-27 | $0.0130000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-12-28 | $0.0129200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-29 | $0.0121400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-30 | $0.0116100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-31 | $0.0118700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-01-01 | $0.0117600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-01-02 | $0.0120500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-01-03 | $0.0122600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-01-04 | $0.0120500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-01-05 | $0.0121100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-01-06 | $0.0113200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-01-07 | $0.0109000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-01-08 | $0.0102300 | $0.009859 | $0.009859 | $0.009859 |
| 2022-01-09 | $0.009859 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-10 | $0.0100800 | $0.009868 | $0.009868 | $0.009868 |
| 2022-01-11 | $0.009868 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-01-12 | $0.0103700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-01-13 | $0.0107900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-01-14 | $0.0103800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-15 | $0.0105900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-01-16 | $0.0106500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-01-17 | $0.0107200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-01-18 | $0.0102700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-01-19 | $0.0101200 | $0.009871 | $0.009871 | $0.009871 |
| 2022-01-20 | $0.009871 | $0.009608 | $0.009608 | $0.009608 |
| 2022-01-21 | $0.009608 | $0.008223 | $0.008223 | $0.008223 |
| 2022-01-22 | $0.008223 | $0.007719 | $0.007719 | $0.007719 |
| 2022-01-23 | $0.007719 | $0.008133 | $0.008133 | $0.008133 |
| 2022-01-24 | $0.008133 | $0.007815 | $0.007815 | $0.007815 |
| 2022-01-25 | $0.007815 | $0.007871 | $0.007871 | $0.007871 |
| 2022-01-26 | $0.007871 | $0.007885 | $0.007885 | $0.007885 |
| 2022-01-27 | $0.007885 | $0.007763 | $0.007763 | $0.007763 |
| 2022-01-28 | $0.007763 | $0.008150 | $0.008150 | $0.008150 |
| 2022-01-29 | $0.008150 | $0.008330 | $0.008330 | $0.008330 |
| 2022-01-30 | $0.008330 | $0.008330 | $0.008330 | $0.008330 |
| 2022-01-31 | $0.008330 | $0.008605 | $0.008605 | $0.008605 |
| 2022-02-01 | $0.008605 | $0.008928 | $0.008928 | $0.008928 |
| 2022-02-02 | $0.008928 | $0.008580 | $0.008580 | $0.008580 |
| 2022-02-03 | $0.008580 | $0.008631 | $0.008631 | $0.008631 |
| 2022-02-04 | $0.008631 | $0.009591 | $0.009591 | $0.009591 |
| 2022-02-05 | $0.009591 | $0.009649 | $0.009649 | $0.009649 |
| 2022-02-06 | $0.009649 | $0.009785 | $0.009785 | $0.009785 |
| 2022-02-07 | $0.009785 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-02-08 | $0.0100500 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2022-02-09 | $0.0099800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-02-10 | $0.0103900 | $0.009839 | $0.009839 | $0.009839 |
| 2022-02-11 | $0.009839 | $0.009373 | $0.009373 | $0.009373 |
| 2022-02-12 | $0.009373 | $0.009339 | $0.009339 | $0.009339 |
| 2022-02-13 | $0.009339 | $0.009192 | $0.009192 | $0.009192 |
| 2022-02-14 | $0.009192 | $0.009380 | $0.009380 | $0.009380 |
| 2022-02-15 | $0.009380 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-02-16 | $0.0101900 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2022-02-17 | $0.0099980 | $0.009262 | $0.009262 | $0.009262 |
| 2022-02-18 | $0.009262 | $0.008898 | $0.008898 | $0.008898 |
| 2022-02-19 | $0.008898 | $0.008846 | $0.008846 | $0.008846 |
| 2022-02-20 | $0.008846 | $0.008393 | $0.008393 | $0.008393 |
| 2022-02-21 | $0.008393 | $0.008224 | $0.008224 | $0.008224 |
| 2022-02-22 | $0.008224 | $0.008444 | $0.008444 | $0.008444 |
| 2022-02-23 | $0.008444 | $0.008259 | $0.008259 | $0.008259 |
| 2022-02-24 | $0.008259 | $0.008313 | $0.008313 | $0.008313 |
| 2022-02-25 | $0.008313 | $0.008861 | $0.008861 | $0.008861 |
| 2022-02-26 | $0.008861 | $0.008897 | $0.008897 | $0.008897 |
| 2022-02-27 | $0.008897 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-28 | $0.008375 | $0.009344 | $0.009344 | $0.009344 |
| 2022-03-01 | $0.009344 | $0.009525 | $0.009525 | $0.009525 |
| 2022-03-02 | $0.009525 | $0.009437 | $0.009437 | $0.009437 |
| 2022-03-03 | $0.009437 | $0.009068 | $0.009068 | $0.009068 |
| 2022-03-04 | $0.009068 | $0.008392 | $0.008392 | $0.008392 |
| 2022-03-05 | $0.008392 | $0.008532 | $0.008532 | $0.008532 |
| 2022-03-06 | $0.008532 | $0.008168 | $0.008168 | $0.008168 |
| 2022-03-07 | $0.008168 | $0.007989 | $0.007989 | $0.007989 |
| 2022-03-08 | $0.007989 | $0.008253 | $0.008253 | $0.008253 |
| 2022-03-09 | $0.008253 | $0.008746 | $0.008746 | $0.008746 |
| 2022-03-10 | $0.008746 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-11 | $0.008348 | $0.008184 | $0.008184 | $0.008184 |
| 2022-03-12 | $0.008184 | $0.008224 | $0.008224 | $0.008224 |
| 2022-03-13 | $0.008224 | $0.008054 | $0.008054 | $0.008054 |
| 2022-03-14 | $0.008054 | $0.008293 | $0.008293 | $0.008293 |
| 2022-03-15 | $0.008293 | $0.008383 | $0.008383 | $0.008383 |
| 2022-03-16 | $0.008383 | $0.008880 | $0.008880 | $0.008880 |
| 2022-03-17 | $0.008880 | $0.009007 | $0.009007 | $0.009007 |
| 2022-03-18 | $0.009007 | $0.009412 | $0.009412 | $0.009412 |
| 2022-03-19 | $0.009412 | $0.009448 | $0.009448 | $0.009448 |
| 2022-03-20 | $0.009448 | $0.009156 | $0.009156 | $0.009156 |
| 2022-03-21 | $0.009156 | $0.009264 | $0.009264 | $0.009264 |
| 2022-03-22 | $0.009264 | $0.009506 | $0.009506 | $0.009506 |
| 2022-03-23 | $0.009506 | $0.009719 | $0.009719 | $0.009719 |
| 2022-03-24 | $0.009719 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-03-25 | $0.0099610 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2022-03-26 | $0.0099330 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-27 | $0.0100700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-03-28 | $0.0105500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-03-29 | $0.0106700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-03-30 | $0.0108900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-03-31 | $0.0108300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-01 | $0.0105000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-04-02 | $0.0110600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-04-03 | $0.0110200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-04-04 | $0.0112700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-04-05 | $0.0112600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-04-06 | $0.0109000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-04-07 | $0.0101400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-08 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-04-09 | $0.0102200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-04-10 | $0.0104300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-04-11 | $0.0102500 | $0.009534 | $0.009534 | $0.009534 |
| 2022-04-12 | $0.009534 | $0.009692 | $0.009692 | $0.009692 |
| 2022-04-13 | $0.009692 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2022-04-14 | $0.0099790 | $0.009670 | $0.009670 | $0.009670 |
| 2022-04-15 | $0.009670 | $0.009732 | $0.009732 | $0.009732 |
| 2022-04-16 | $0.009732 | $0.009793 | $0.009793 | $0.009793 |
| 2022-04-17 | $0.009793 | $0.009563 | $0.009563 | $0.009563 |
| 2022-04-18 | $0.009563 | $0.009780 | $0.009780 | $0.009780 |
| 2022-04-19 | $0.009780 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-04-20 | $0.0099280 | $0.009849 | $0.009849 | $0.009849 |
| 2022-04-21 | $0.009849 | $0.009550 | $0.009550 | $0.009550 |
| 2022-04-22 | $0.009550 | $0.009482 | $0.009482 | $0.009482 |
| 2022-04-23 | $0.009482 | $0.009388 | $0.009388 | $0.009388 |
| 2022-04-24 | $0.009388 | $0.009352 | $0.009352 | $0.009352 |
| 2022-04-25 | $0.009352 | $0.009621 | $0.009621 | $0.009621 |
| 2022-04-26 | $0.009621 | $0.008991 | $0.008991 | $0.008991 |
| 2022-04-27 | $0.008991 | $0.009247 | $0.009247 | $0.009247 |
| 2022-04-28 | $0.009247 | $0.009397 | $0.009397 | $0.009397 |
| 2022-04-29 | $0.009397 | $0.009015 | $0.009015 | $0.009015 |
| 2022-04-30 | $0.009015 | $0.008726 | $0.008726 | $0.008726 |
| 2022-05-01 | $0.008726 | $0.009043 | $0.009043 | $0.009043 |
| 2022-05-02 | $0.009043 | $0.009140 | $0.009140 | $0.009140 |
| 2022-05-03 | $0.009140 | $0.008898 | $0.008898 | $0.008898 |
| 2022-05-04 | $0.008898 | $0.009409 | $0.009409 | $0.009409 |
| 2022-05-05 | $0.009409 | $0.008791 | $0.008791 | $0.008791 |
| 2022-05-06 | $0.008791 | $0.008615 | $0.008615 | $0.008615 |
| 2022-05-07 | $0.008615 | $0.008433 | $0.008433 | $0.008433 |
| 2022-05-08 | $0.008433 | $0.008061 | $0.008061 | $0.008061 |
| 2022-05-09 | $0.008061 | $0.007139 | $0.007139 | $0.007139 |
| 2022-05-10 | $0.007139 | $0.007493 | $0.007493 | $0.007493 |
| 2022-05-11 | $0.007493 | $0.006649 | $0.006649 | $0.006649 |
| 2022-05-12 | $0.006649 | $0.006249 | $0.006249 | $0.006249 |
| 2022-05-13 | $0.006249 | $0.006421 | $0.006421 | $0.006421 |
| 2022-05-14 | $0.006421 | $0.006573 | $0.006573 | $0.006573 |
| 2022-05-15 | $0.006573 | $0.006858 | $0.006858 | $0.006858 |
| 2022-05-16 | $0.006858 | $0.006464 | $0.006464 | $0.006464 |
| 2022-05-17 | $0.006464 | $0.006686 | $0.006686 | $0.006686 |
| 2022-05-18 | $0.006686 | $0.006117 | $0.006117 | $0.006117 |
| 2022-05-19 | $0.006117 | $0.006457 | $0.006457 | $0.006457 |
| 2022-05-20 | $0.006457 | $0.006262 | $0.006262 | $0.006262 |
| 2022-05-21 | $0.006262 | $0.006313 | $0.006313 | $0.006313 |
| 2022-05-22 | $0.006313 | $0.006531 | $0.006531 | $0.006531 |
| 2022-05-23 | $0.006531 | $0.006306 | $0.006306 | $0.006306 |
| 2022-05-24 | $0.006306 | $0.006329 | $0.006329 | $0.006329 |
| 2022-05-25 | $0.006329 | $0.006211 | $0.006211 | $0.006211 |
| 2022-05-26 | $0.006211 | $0.005731 | $0.005731 | $0.005731 |
| 2022-05-27 | $0.005731 | $0.005519 | $0.005519 | $0.005519 |
| 2022-05-28 | $0.005519 | $0.005731 | $0.005731 | $0.005731 |
| 2022-05-29 | $0.005731 | $0.005797 | $0.005797 | $0.005797 |
| 2022-05-30 | $0.005797 | $0.006392 | $0.006392 | $0.006392 |
| 2022-05-31 | $0.006392 | $0.006210 | $0.006210 | $0.006210 |
| 2022-06-01 | $0.006210 | $0.005816 | $0.005816 | $0.005816 |
| 2022-06-02 | $0.005816 | $0.005866 | $0.005866 | $0.005866 |
| 2022-06-03 | $0.005866 | $0.005675 | $0.005675 | $0.005675 |
| 2022-06-04 | $0.005675 | $0.005772 | $0.005772 | $0.005772 |
| 2022-06-05 | $0.005772 | $0.005775 | $0.005775 | $0.005775 |
| 2022-06-06 | $0.005775 | $0.005947 | $0.005947 | $0.005947 |
| 2022-06-07 | $0.005947 | $0.005801 | $0.005801 | $0.005801 |
| 2022-06-08 | $0.005801 | $0.005731 | $0.005731 | $0.005731 |
| 2022-06-09 | $0.005731 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-10 | $0.005721 | $0.005316 | $0.005316 | $0.005316 |
| 2022-06-11 | $0.005316 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-06-12 | $0.0048970 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2022-06-13 | $0.0045890 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-06-14 | $0.0038690 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2022-06-15 | $0.0038620 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-06-16 | $0.0039580 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2022-06-17 | $0.0034150 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0034730 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2022-06-19 | $0.0031820 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-06-20 | $0.0036060 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-06-21 | $0.0036060 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2022-06-22 | $0.0035990 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-06-23 | $0.0033550 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-06-24 | $0.0036590 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2022-06-25 | $0.0039170 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2022-06-26 | $0.0039710 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-06-27 | $0.0038340 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-06-28 | $0.0038100 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-06-29 | $0.0036560 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-06-30 | $0.0035160 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-07-01 | $0.0034220 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-07-02 | $0.0033860 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2022-07-03 | $0.0034100 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-07-04 | $0.0034330 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-07-05 | $0.0036790 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2022-07-06 | $0.0036220 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-07-07 | $0.0037930 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-08 | $0.0039570 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-09 | $0.0038850 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2022-07-10 | $0.0038930 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-07-11 | $0.0037350 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2022-07-12 | $0.0035060 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-07-13 | $0.0033200 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2022-07-14 | $0.0035670 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-15 | $0.0038160 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-07-16 | $0.0039400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2022-07-17 | $0.0043400 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-07-18 | $0.0042820 | $0.005067 | $0.005067 | $0.005067 |
| 2022-07-19 | $0.005067 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-07-20 | $0.0049380 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-07-21 | $0.0048700 | $0.005042 | $0.005042 | $0.005042 |
| 2022-07-22 | $0.005042 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-07-23 | $0.0049140 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2022-07-24 | $0.0049570 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-25 | $0.005113 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-07-26 | $0.0046020 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-07-27 | $0.0046390 | $0.005238 | $0.005238 | $0.005238 |
| 2022-07-28 | $0.005238 | $0.005523 | $0.005523 | $0.005523 |
| 2022-07-29 | $0.005523 | $0.005511 | $0.005511 | $0.005511 |
| 2022-07-30 | $0.005511 | $0.005432 | $0.005432 | $0.005432 |
| 2022-07-31 | $0.005432 | $0.005375 | $0.005375 | $0.005375 |
| 2022-08-01 | $0.005375 | $0.005218 | $0.005218 | $0.005218 |
| 2022-08-02 | $0.005218 | $0.005220 | $0.005220 | $0.005220 |
| 2022-08-03 | $0.005220 | $0.005180 | $0.005180 | $0.005180 |
| 2022-08-04 | $0.005180 | $0.005145 | $0.005145 | $0.005145 |
| 2022-08-05 | $0.005145 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-06 | $0.005558 | $0.005410 | $0.005410 | $0.005410 |
| 2022-08-07 | $0.005410 | $0.005442 | $0.005442 | $0.005442 |
| 2022-08-08 | $0.005442 | $0.005690 | $0.005690 | $0.005690 |
| 2022-08-09 | $0.005690 | $0.005451 | $0.005451 | $0.005451 |
| 2022-08-10 | $0.005451 | $0.005933 | $0.005933 | $0.005933 |
| 2022-08-11 | $0.005933 | $0.006019 | $0.006019 | $0.006019 |
| 2022-08-12 | $0.006019 | $0.006270 | $0.006270 | $0.006270 |
| 2022-08-13 | $0.006270 | $0.006350 | $0.006350 | $0.006350 |
| 2022-08-14 | $0.006350 | $0.006195 | $0.006195 | $0.006195 |
| 2022-08-15 | $0.006195 | $0.006079 | $0.006079 | $0.006079 |
| 2022-08-16 | $0.006079 | $0.006007 | $0.006007 | $0.006007 |
| 2022-08-17 | $0.006007 | $0.005869 | $0.005869 | $0.005869 |
| 2022-08-18 | $0.005869 | $0.005908 | $0.005908 | $0.005908 |
| 2022-08-19 | $0.005908 | $0.005149 | $0.005149 | $0.005149 |
| 2022-08-20 | $0.005149 | $0.005042 | $0.005042 | $0.005042 |
| 2022-08-21 | $0.005042 | $0.005177 | $0.005177 | $0.005177 |
| 2022-08-22 | $0.005177 | $0.005199 | $0.005199 | $0.005199 |
| 2022-08-23 | $0.005199 | $0.005327 | $0.005327 | $0.005327 |
| 2022-08-24 | $0.005327 | $0.005301 | $0.005301 | $0.005301 |
| 2022-08-25 | $0.005301 | $0.005427 | $0.005427 | $0.005427 |
| 2022-08-26 | $0.005427 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-08-27 | $0.0048260 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-28 | $0.0047720 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-08-29 | $0.0045640 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-08-30 | $0.0049680 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2022-08-31 | $0.0048790 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2022-09-01 | $0.0049730 | $0.005075 | $0.005075 | $0.005075 |
| 2022-09-02 | $0.005075 | $0.005043 | $0.005043 | $0.005043 |
| 2022-09-03 | $0.005043 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2022-09-04 | $0.0049840 | $0.005053 | $0.005053 | $0.005053 |
| 2022-09-05 | $0.005053 | $0.005176 | $0.005176 | $0.005176 |
| 2022-09-06 | $0.005176 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2022-09-07 | $0.0049880 | $0.005216 | $0.005216 | $0.005216 |
| 2022-09-08 | $0.005216 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-09 | $0.005234 | $0.005502 | $0.005502 | $0.005502 |
| 2022-09-10 | $0.005502 | $0.005679 | $0.005679 | $0.005679 |
| 2022-09-11 | $0.005679 | $0.005654 | $0.005654 | $0.005654 |
| 2022-09-12 | $0.005654 | $0.005493 | $0.005493 | $0.005493 |
| 2022-09-13 | $0.005493 | $0.005039 | $0.005039 | $0.005039 |
| 2022-09-14 | $0.005039 | $0.005247 | $0.005247 | $0.005247 |
| 2022-09-15 | $0.005247 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-09-16 | $0.0047120 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2022-09-17 | $0.0045890 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-09-18 | $0.0047010 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-09-19 | $0.0042700 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-09-20 | $0.0044040 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-09-21 | $0.0042340 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-09-22 | $0.0039880 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-09-23 | $0.0042440 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2022-09-24 | $0.0042460 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-09-25 | $0.0042150 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2022-09-26 | $0.0041430 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-09-27 | $0.0042770 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2022-09-28 | $0.0042500 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2022-09-29 | $0.0042790 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2022-09-30 | $0.0042750 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-10-01 | $0.0042520 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-10-02 | $0.0041980 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2022-10-03 | $0.0040850 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-10-04 | $0.0042350 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2022-10-05 | $0.0043580 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2022-10-06 | $0.0043280 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2022-10-07 | $0.0043280 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2022-10-08 | $0.0042600 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2022-10-09 | $0.0042100 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-10-10 | $0.0042350 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2022-10-11 | $0.0041280 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2022-10-12 | $0.0040950 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-10-13 | $0.0041420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2022-10-14 | $0.0041200 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-10-15 | $0.0041490 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-10-16 | $0.0040800 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-10-17 | $0.0041790 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-10-18 | $0.0042610 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2022-10-19 | $0.0041940 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2022-10-20 | $0.0041120 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2022-10-21 | $0.0041050 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2022-10-22 | $0.0041600 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2022-10-23 | $0.0042050 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-10-24 | $0.0043650 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-10-25 | $0.0043000 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2022-10-26 | $0.0046730 | $0.005014 | $0.005014 | $0.005014 |
| 2022-10-27 | $0.005014 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2022-10-28 | $0.0048460 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2022-10-29 | $0.0049760 | $0.005185 | $0.005185 | $0.005185 |
| 2022-10-30 | $0.005185 | $0.005091 | $0.005091 | $0.005091 |
| 2022-10-31 | $0.005091 | $0.005033 | $0.005033 | $0.005033 |
| 2022-11-01 | $0.005033 | $0.005051 | $0.005051 | $0.005051 |
| 2022-11-02 | $0.005051 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-11-03 | $0.0048590 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-04 | $0.0048990 | $0.005264 | $0.005264 | $0.005264 |
| 2022-11-05 | $0.005264 | $0.005208 | $0.005208 | $0.005208 |
| 2022-11-06 | $0.005208 | $0.005020 | $0.005020 | $0.005020 |
| 2022-11-07 | $0.005020 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-08 | $0.005019 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-11-09 | $0.0042700 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-11-10 | $0.0035330 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-11-11 | $0.0041470 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-11-12 | $0.0041130 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2022-11-13 | $0.0040160 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-11-14 | $0.0039040 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-11-15 | $0.0039720 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2022-11-16 | $0.0040060 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2022-11-17 | $0.0038890 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2022-11-18 | $0.0038380 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-11-19 | $0.0038750 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2022-11-20 | $0.0038930 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-21 | $0.0036500 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-11-22 | $0.0035390 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2022-11-23 | $0.0036410 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2022-11-24 | $0.0037880 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-11-25 | $0.0038490 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-11-26 | $0.0038350 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-11-27 | $0.0038560 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-11-28 | $0.0038180 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-11-29 | $0.0037350 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-11-30 | $0.0038900 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2022-12-01 | $0.0041440 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-12-02 | $0.0040840 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2022-12-03 | $0.0041460 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-12-04 | $0.0039720 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-12-05 | $0.0040960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2022-12-06 | $0.0040300 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-12-07 | $0.0040680 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-12-08 | $0.0039400 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-12-09 | $0.0040970 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-10 | $0.0040410 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-12-11 | $0.0040520 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-12-12 | $0.0040420 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-12-13 | $0.0040810 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2022-12-14 | $0.0042250 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2022-12-15 | $0.0041840 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-12-16 | $0.0040530 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2022-12-17 | $0.0037370 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-12-18 | $0.0037990 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-12-19 | $0.0037860 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2022-12-20 | $0.0037370 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-12-21 | $0.0038940 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-22 | $0.0038840 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2022-12-23 | $0.0038960 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-12-24 | $0.0039040 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2022-12-25 | $0.0039060 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2022-12-26 | $0.0038990 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2022-12-27 | $0.0039270 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-12-28 | $0.0038750 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-12-29 | $0.0038060 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-12-30 | $0.0038400 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-12-31 | $0.0038370 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-01-01 | $0.0038240 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-01-02 | $0.0038400 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2023-01-03 | $0.0038850 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2023-01-04 | $0.0038850 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2023-01-05 | $0.0040210 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2023-01-06 | $0.0040020 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2023-01-07 | $0.0040600 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2023-01-08 | $0.0040440 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-01-09 | $0.0041240 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-01-10 | $0.0042240 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2023-01-11 | $0.0042730 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2023-01-12 | $0.0044450 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2023-01-13 | $0.0045310 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-01-14 | $0.0046440 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-01-15 | $0.0049600 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2023-01-16 | $0.0049690 | $0.005046 | $0.005046 | $0.005046 |
| 2023-01-17 | $0.005046 | $0.005008 | $0.005008 | $0.005008 |
| 2023-01-18 | $0.005008 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2023-01-19 | $0.0048390 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2023-01-20 | $0.0049640 | $0.005309 | $0.005309 | $0.005309 |
| 2023-01-21 | $0.005309 | $0.005205 | $0.005205 | $0.005205 |
| 2023-01-22 | $0.005205 | $0.005209 | $0.005209 | $0.005209 |
| 2023-01-23 | $0.005209 | $0.005205 | $0.005205 | $0.005205 |
| 2023-01-24 | $0.005205 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2023-01-25 | $0.0049800 | $0.005155 | $0.005155 | $0.005155 |
| 2023-01-26 | $0.005155 | $0.005124 | $0.005124 | $0.005124 |
| 2023-01-27 | $0.005124 | $0.005113 | $0.005113 | $0.005113 |
| 2023-01-28 | $0.005113 | $0.005032 | $0.005032 | $0.005032 |
| 2023-01-29 | $0.005032 | $0.005265 | $0.005265 | $0.005265 |
| 2023-01-30 | $0.005265 | $0.005013 | $0.005013 | $0.005013 |
| 2023-01-31 | $0.005013 | $0.005074 | $0.005074 | $0.005074 |
| 2023-02-01 | $0.005074 | $0.005253 | $0.005253 | $0.005253 |
| 2023-02-02 | $0.005253 | $0.005257 | $0.005257 | $0.005257 |
| 2023-02-03 | $0.005257 | $0.005325 | $0.005325 | $0.005325 |
| 2023-02-04 | $0.005325 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-05 | $0.005334 | $0.005215 | $0.005215 | $0.005215 |
| 2023-02-06 | $0.005215 | $0.005166 | $0.005166 | $0.005166 |
| 2023-02-07 | $0.005166 | $0.005349 | $0.005349 | $0.005349 |
| 2023-02-08 | $0.005349 | $0.005283 | $0.005283 | $0.005283 |
| 2023-02-09 | $0.005283 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2023-02-10 | $0.0049460 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-02-11 | $0.0048440 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-02-12 | $0.0049240 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-02-13 | $0.0048490 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-02-14 | $0.0048200 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2023-02-15 | $0.0049800 | $0.005361 | $0.005361 | $0.005361 |
| 2023-02-16 | $0.005361 | $0.005243 | $0.005243 | $0.005243 |
| 2023-02-17 | $0.005243 | $0.005422 | $0.005422 | $0.005422 |
| 2023-02-18 | $0.005422 | $0.005414 | $0.005414 | $0.005414 |
| 2023-02-19 | $0.005414 | $0.005380 | $0.005380 | $0.005380 |
| 2023-02-20 | $0.005380 | $0.005451 | $0.005451 | $0.005451 |
| 2023-02-21 | $0.005451 | $0.005311 | $0.005311 | $0.005311 |
| 2023-02-22 | $0.005311 | $0.005258 | $0.005258 | $0.005258 |
| 2023-02-23 | $0.005258 | $0.005282 | $0.005282 | $0.005282 |
| 2023-02-24 | $0.005282 | $0.005145 | $0.005145 | $0.005145 |
| 2023-02-25 | $0.005146 | $0.005104 | $0.005104 | $0.005104 |
| 2023-02-26 | $0.005104 | $0.005254 | $0.005254 | $0.005254 |
| 2023-02-27 | $0.005254 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-28 | $0.005229 | $0.005136 | $0.005136 | $0.005136 |
| 2023-03-01 | $0.005136 | $0.005329 | $0.005329 | $0.005329 |
| 2023-03-02 | $0.005329 | $0.005273 | $0.005273 | $0.005273 |
| 2023-03-03 | $0.005273 | $0.005023 | $0.005023 | $0.005023 |
| 2023-03-04 | $0.005023 | $0.005014 | $0.005014 | $0.005014 |
| 2023-03-05 | $0.005014 | $0.005007 | $0.005007 | $0.005007 |
| 2023-03-06 | $0.005007 | $0.005011 | $0.005011 | $0.005011 |
| 2023-03-07 | $0.005011 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2023-03-08 | $0.0049970 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-03-09 | $0.0049040 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2023-03-10 | $0.0046000 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2023-03-11 | $0.0045800 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-03-12 | $0.0047460 | $0.005094 | $0.005094 | $0.005094 |
| 2023-03-13 | $0.005094 | $0.005378 | $0.005378 | $0.005378 |
| 2023-03-14 | $0.005378 | $0.005456 | $0.005456 | $0.005456 |
| 2023-03-15 | $0.005456 | $0.005289 | $0.005289 | $0.005289 |
| 2023-03-16 | $0.005289 | $0.005366 | $0.005366 | $0.005366 |
| 2023-03-17 | $0.005366 | $0.005738 | $0.005738 | $0.005738 |
| 2023-03-18 | $0.005738 | $0.005643 | $0.005643 | $0.005643 |
| 2023-03-19 | $0.005643 | $0.005714 | $0.005714 | $0.005714 |
| 2023-03-20 | $0.005714 | $0.005563 | $0.005563 | $0.005563 |
| 2023-03-21 | $0.005563 | $0.005782 | $0.005782 | $0.005782 |
| 2023-03-22 | $0.005782 | $0.005564 | $0.005564 | $0.005564 |
| 2023-03-23 | $0.005564 | $0.005816 | $0.005816 | $0.005816 |
| 2023-03-24 | $0.005816 | $0.005606 | $0.005606 | $0.005606 |
| 2023-03-25 | $0.005606 | $0.005580 | $0.005580 | $0.005580 |
| 2023-03-26 | $0.005580 | $0.005682 | $0.005682 | $0.005682 |
| 2023-03-27 | $0.005682 | $0.005492 | $0.005492 | $0.005492 |
| 2023-03-28 | $0.005492 | $0.005676 | $0.005676 | $0.005676 |
| 2023-03-29 | $0.005676 | $0.005739 | $0.005739 | $0.005739 |
| 2023-03-30 | $0.005739 | $0.005740 | $0.005740 | $0.005740 |
| 2023-03-31 | $0.005740 | $0.005831 | $0.005831 | $0.005831 |
| 2023-04-01 | $0.005831 | $0.005830 | $0.005830 | $0.005830 |
| 2023-04-02 | $0.005830 | $0.005746 | $0.005746 | $0.005746 |
| 2023-04-03 | $0.005746 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-04 | $0.005795 | $0.005989 | $0.005989 | $0.005989 |
| 2023-04-05 | $0.005989 | $0.006110 | $0.006110 | $0.006110 |
| 2023-04-06 | $0.006110 | $0.005993 | $0.005993 | $0.005993 |
| 2023-04-07 | $0.005993 | $0.005968 | $0.005968 | $0.005968 |
| 2023-04-08 | $0.005968 | $0.005920 | $0.005920 | $0.005920 |
| 2023-04-09 | $0.005920 | $0.005951 | $0.005951 | $0.005951 |
| 2023-04-10 | $0.005951 | $0.006116 | $0.006116 | $0.006116 |
| 2023-04-11 | $0.006116 | $0.006053 | $0.006053 | $0.006053 |
| 2023-04-12 | $0.006053 | $0.006140 | $0.006140 | $0.006140 |
| 2023-04-13 | $0.006140 | $0.006445 | $0.006445 | $0.006445 |
| 2023-04-14 | $0.006445 | $0.006726 | $0.006726 | $0.006726 |
| 2023-04-15 | $0.006726 | $0.006696 | $0.006696 | $0.006696 |
| 2023-04-16 | $0.006696 | $0.006785 | $0.006785 | $0.006785 |
| 2023-04-17 | $0.006785 | $0.006643 | $0.006643 | $0.006643 |
| 2023-04-18 | $0.006643 | $0.006735 | $0.006735 | $0.006735 |
| 2023-04-19 | $0.006735 | $0.006195 | $0.006195 | $0.006195 |
| 2023-04-20 | $0.006195 | $0.006219 | $0.006219 | $0.006219 |
| 2023-04-21 | $0.006219 | $0.005917 | $0.005917 | $0.005917 |
| 2023-04-22 | $0.005917 | $0.005999 | $0.005999 | $0.005999 |
| 2023-04-23 | $0.005999 | $0.005960 | $0.005960 | $0.005960 |
| 2023-04-24 | $0.005960 | $0.005896 | $0.005896 | $0.005896 |
| 2023-04-25 | $0.005896 | $0.005973 | $0.005973 | $0.005973 |
| 2023-04-26 | $0.005973 | $0.005974 | $0.005974 | $0.005974 |
| 2023-04-27 | $0.005974 | $0.006110 | $0.006110 | $0.006110 |
| 2023-04-28 | $0.006110 | $0.006067 | $0.006067 | $0.006067 |
| 2023-04-29 | $0.006067 | $0.006116 | $0.006116 | $0.006116 |
| 2023-04-30 | $0.006116 | $0.005992 | $0.005992 | $0.005992 |
| 2023-05-01 | $0.005992 | $0.005864 | $0.005864 | $0.005864 |
| 2023-05-02 | $0.005864 | $0.005990 | $0.005990 | $0.005990 |
| 2023-05-03 | $0.005990 | $0.006099 | $0.006099 | $0.006099 |
| 2023-05-04 | $0.0038120 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2023-05-05 | $0.0037570 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2023-05-06 | $0.0039920 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-07 | $0.0038040 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2023-05-08 | $0.0037590 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2023-05-09 | $0.0037080 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2023-05-10 | $0.0036980 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2023-05-11 | $0.0036850 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-05-12 | $0.0035910 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2023-05-13 | $0.0036170 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2023-05-14 | $0.0035920 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2023-05-15 | $0.0036000 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-05-16 | $0.0036340 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-05-17 | $0.0036490 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2023-05-18 | $0.0036440 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2023-05-19 | $0.0036020 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2023-05-20 | $0.0036250 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-05-21 | $0.0036400 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2023-05-22 | $0.0036110 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-05-23 | $0.0036360 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2023-05-24 | $0.0037090 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2023-05-25 | $0.0036000 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2023-05-26 | $0.0036120 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-05-27 | $0.0036570 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2023-05-28 | $0.0036620 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2023-05-29 | $0.0038190 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2023-05-30 | $0.0037860 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-05-31 | $0.0038020 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2023-06-01 | $0.0037480 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2023-06-02 | $0.0037240 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-06-03 | $0.0038150 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2023-06-04 | $0.0037850 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2023-06-05 | $0.0037810 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2023-06-06 | $0.0036230 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2023-06-07 | $0.0037730 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2023-06-08 | $0.0036650 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-06-09 | $0.0036920 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-06-10 | $0.0036810 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2023-06-11 | $0.0035050 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2023-06-12 | $0.0035060 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-06-13 | $0.0034850 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2023-06-14 | $0.0034790 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2023-06-15 | $0.0033020 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-06-16 | $0.0033310 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2023-06-17 | $0.0034340 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-06-18 | $0.0034540 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-06-19 | $0.0034410 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2023-06-20 | $0.0034740 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2023-06-21 | $0.0035850 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-06-22 | $0.0037790 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2023-06-23 | $0.0037450 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-06-24 | $0.0037870 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2023-06-25 | $0.0037520 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-06-26 | $0.0037990 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2023-06-27 | $0.0037180 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-06-28 | $0.0037800 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-06-29 | $0.0036550 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-06-30 | $0.0037040 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2023-07-01 | $0.0038670 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-07-02 | $0.0038490 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-07-03 | $0.0038750 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-07-04 | $0.0039120 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-07-05 | $0.0038730 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-07-06 | $0.0038210 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-07-07 | $0.0036920 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2023-07-08 | $0.0037420 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-07-09 | $0.0037310 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-07-10 | $0.0037260 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-07-11 | $0.0037610 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2023-07-12 | $0.0037570 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2023-07-13 | $0.0037440 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2023-07-14 | $0.0040110 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-07-15 | $0.0038780 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-07-16 | $0.0038640 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2023-07-17 | $0.0038470 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2023-07-18 | $0.0038230 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2023-07-19 | $0.0037960 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2023-07-20 | $0.0037780 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-07-21 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-07-22 | $0.0037840 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-07-23 | $0.0037330 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-24 | $0.0037770 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2023-07-25 | $0.0037000 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2023-07-26 | $0.0037150 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2023-07-27 | $0.0037440 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-07-28 | $0.0037220 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2023-07-29 | $0.0037490 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-07-30 | $0.0037620 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2023-07-31 | $0.0037230 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2023-08-01 | $0.0037120 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-08-02 | $0.0037460 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2023-08-03 | $0.0036780 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2023-08-04 | $0.0036690 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-08-05 | $0.0036550 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2023-08-06 | $0.0036700 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2023-08-07 | $0.0036560 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2023-08-08 | $0.0036540 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2023-08-09 | $0.0037120 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2023-08-10 | $0.0037080 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-08-11 | $0.0037010 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2023-08-12 | $0.0036940 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2023-08-13 | $0.0036980 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2023-08-14 | $0.0036780 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2023-08-15 | $0.0036880 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2023-08-16 | $0.0036540 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2023-08-17 | $0.0036110 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2023-08-18 | $0.0033630 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2023-08-19 | $0.0033230 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2023-08-20 | $0.0033390 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2023-08-21 | $0.0033710 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-08-22 | $0.0033350 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-08-23 | $0.0032680 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2023-08-24 | $0.0033580 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2023-08-25 | $0.0033210 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2023-08-26 | $0.0033060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-08-27 | $0.0032930 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-08-28 | $0.0033150 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2023-08-29 | $0.0033040 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-08-30 | $0.0034590 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2023-08-31 | $0.0034110 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2023-09-01 | $0.0032910 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-09-02 | $0.0032570 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2023-09-03 | $0.0032740 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-09-04 | $0.0032710 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2023-09-05 | $0.0032600 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-09-06 | $0.0032680 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2023-09-07 | $0.0032650 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2023-09-08 | $0.0032950 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2023-09-09 | $0.0032720 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-09-10 | $0.0032710 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-09-11 | $0.0032340 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2023-09-12 | $0.0031030 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2023-09-13 | $0.0031860 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-09-14 | $0.0032160 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2023-09-15 | $0.0032540 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2023-09-16 | $0.0032830 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-09-17 | $0.0032700 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2023-09-18 | $0.0032460 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2023-09-19 | $0.0032740 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2023-09-20 | $0.0032870 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-09-21 | $0.0032450 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2023-09-22 | $0.0031680 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2023-09-23 | $0.0031860 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-09-24 | $0.0031880 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-09-25 | $0.0031620 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2023-09-26 | $0.0031760 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-09-27 | $0.0031870 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-09-28 | $0.0031950 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2023-09-29 | $0.0033060 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-09-30 | $0.0033350 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2023-10-01 | $0.0033420 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2023-10-02 | $0.0034670 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2023-10-03 | $0.0033260 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-10-04 | $0.0033140 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2023-10-05 | $0.0032940 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2023-10-06 | $0.0032230 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-10-07 | $0.0032920 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-10-08 | $0.0032690 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2023-10-09 | $0.0032670 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2023-10-10 | $0.0031600 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2023-10-11 | $0.0031350 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-10-12 | $0.0031330 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2023-10-13 | $0.0030790 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2023-10-14 | $0.0031040 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2023-10-15 | $0.0031100 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2023-10-16 | $0.0031160 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-10-17 | $0.0032000 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-10-18 | $0.0031310 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2023-10-19 | $0.0031270 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2023-10-20 | $0.0031350 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-10-21 | $0.0032100 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2023-10-22 | $0.0032590 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2023-10-23 | $0.0033280 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-10-24 | $0.0035330 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2023-10-25 | $0.0035700 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2023-10-26 | $0.0035750 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2023-10-27 | $0.0036070 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-10-28 | $0.0035600 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-10-29 | $0.0035530 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-10-30 | $0.0035910 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-10-31 | $0.0036200 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-11-01 | $0.0036310 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2023-11-02 | $0.0036950 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2023-11-03 | $0.0036030 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-11-04 | $0.0036670 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-11-05 | $0.0037140 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-11-06 | $0.0037870 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-11-07 | $0.0038030 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-11-08 | $0.0037720 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2023-11-09 | $0.0037780 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2023-11-10 | $0.0042420 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-11-11 | $0.0041570 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-11-12 | $0.0041070 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-11-13 | $0.0040910 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2023-11-14 | $0.0041090 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2023-11-15 | $0.0039590 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2023-11-16 | $0.0041190 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-11-17 | $0.0039230 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-11-18 | $0.0039230 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2023-11-19 | $0.0039270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-11-20 | $0.0040250 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2023-11-21 | $0.0040450 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-11-22 | $0.0038680 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-11-23 | $0.0041280 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-11-24 | $0.0041250 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-11-25 | $0.0041640 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-11-26 | $0.0041680 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-11-27 | $0.0041260 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2023-11-28 | $0.0040550 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2023-11-29 | $0.0040980 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2023-11-30 | $0.0040580 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2023-12-01 | $0.0041060 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2023-12-02 | $0.0041760 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2023-12-03 | $0.0043310 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-12-04 | $0.0043880 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-12-05 | $0.0044870 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-12-06 | $0.0045880 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2023-12-07 | $0.0044660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2023-12-08 | $0.0047140 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-12-09 | $0.0047180 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2023-12-10 | $0.0046820 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2023-12-11 | $0.0047050 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2023-12-12 | $0.0044480 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-12-13 | $0.0044050 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2023-12-14 | $0.0045210 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2023-12-15 | $0.0046320 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2023-12-16 | $0.0044410 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2023-12-17 | $0.0044540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2023-12-18 | $0.0043900 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2023-12-19 | $0.0044370 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-12-20 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-12-21 | $0.0044040 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2023-12-22 | $0.0044800 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2023-12-23 | $0.0046530 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2023-12-24 | $0.0046190 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2023-12-25 | $0.0045310 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-12-26 | $0.0045430 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2023-12-27 | $0.0044620 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2023-12-28 | $0.0047610 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-12-29 | $0.0046910 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2023-12-30 | $0.0045990 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-12-31 | $0.0045830 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-01-01 | $0.0045630 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2024-01-02 | $0.0047050 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2024-01-03 | $0.0047130 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2024-01-04 | $0.0044210 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-01-05 | $0.0045390 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-01-06 | $0.0045400 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2024-01-07 | $0.0044830 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2024-01-08 | $0.0044450 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2024-01-09 | $0.0046650 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2024-01-10 | $0.0046900 | $0.005169 | $0.005169 | $0.005169 |
| 2024-01-11 | $0.005169 | $0.005237 | $0.005237 | $0.005237 |
| 2024-01-12 | $0.005237 | $0.005044 | $0.005044 | $0.005044 |
| 2024-01-13 | $0.005044 | $0.005156 | $0.005156 | $0.005156 |
| 2024-01-14 | $0.005156 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2024-01-15 | $0.0049420 | $0.005020 | $0.005020 | $0.005020 |
| 2024-01-16 | $0.005020 | $0.005174 | $0.005174 | $0.005174 |
| 2024-01-17 | $0.005174 | $0.005056 | $0.005056 | $0.005056 |
| 2024-01-18 | $0.005056 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2024-01-19 | $0.0049370 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2024-01-20 | $0.0049800 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2024-01-21 | $0.0049410 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2024-01-22 | $0.0049110 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2024-01-23 | $0.0046230 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2024-01-24 | $0.0044830 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2024-01-25 | $0.0044680 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2024-01-26 | $0.0044350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2024-01-27 | $0.0045350 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2024-01-28 | $0.0045360 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2024-01-29 | $0.0045130 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2024-01-30 | $0.0046350 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2024-01-31 | $0.0046860 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2024-02-01 | $0.0045640 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2024-02-02 | $0.0046070 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2024-02-03 | $0.0046160 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2024-02-04 | $0.0045920 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2024-02-05 | $0.0045770 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2024-02-06 | $0.0045980 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2024-02-07 | $0.0047440 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-02-08 | $0.0048490 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2024-02-09 | $0.0048400 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2024-02-10 | $0.0049750 | $0.005002 | $0.005002 | $0.005002 |
| 2024-02-11 | $0.005002 | $0.005016 | $0.005016 | $0.005016 |
| 2024-02-12 | $0.005016 | $0.005321 | $0.005321 | $0.005321 |
| 2024-02-13 | $0.005321 | $0.005283 | $0.005283 | $0.005283 |
| 2024-02-14 | $0.005283 | $0.005555 | $0.005555 | $0.005555 |
| 2024-02-15 | $0.005555 | $0.005651 | $0.005651 | $0.005651 |
| 2024-02-16 | $0.005651 | $0.005608 | $0.005608 | $0.005608 |
| 2024-02-17 | $0.005608 | $0.005574 | $0.005574 | $0.005574 |
| 2024-02-18 | $0.005574 | $0.005763 | $0.005763 | $0.005763 |
| 2024-02-19 | $0.005763 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-20 | $0.005890 | $0.006031 | $0.006031 | $0.006031 |
| 2024-02-21 | $0.006031 | $0.005937 | $0.005937 | $0.005937 |
| 2024-02-22 | $0.005937 | $0.005939 | $0.005939 | $0.005939 |
| 2024-02-23 | $0.005939 | $0.005844 | $0.005844 | $0.005844 |
| 2024-02-24 | $0.005844 | $0.005985 | $0.005985 | $0.005985 |
| 2024-02-25 | $0.005985 | $0.006226 | $0.006226 | $0.006226 |
| 2024-02-26 | $0.006226 | $0.006356 | $0.006356 | $0.006356 |
| 2024-02-27 | $0.006356 | $0.006487 | $0.006487 | $0.006487 |
| 2024-02-28 | $0.006487 | $0.006773 | $0.006773 | $0.006773 |
| 2024-02-29 | $0.006773 | $0.006684 | $0.006684 | $0.006684 |
| 2024-03-01 | $0.006684 | $0.006872 | $0.006872 | $0.006872 |
| 2024-03-02 | $0.006872 | $0.006847 | $0.006847 | $0.006847 |
| 2024-03-03 | $0.006847 | $0.006979 | $0.006979 | $0.006979 |
| 2024-03-04 | $0.006979 | $0.007264 | $0.007264 | $0.007264 |
| 2024-03-05 | $0.007264 | $0.007116 | $0.007116 | $0.007116 |
| 2024-03-06 | $0.007116 | $0.007642 | $0.007642 | $0.007642 |
| 2024-03-07 | $0.007642 | $0.007749 | $0.007749 | $0.007749 |
| 2024-03-08 | $0.007749 | $0.007784 | $0.007784 | $0.007784 |
| 2024-03-09 | $0.007784 | $0.007827 | $0.007827 | $0.007827 |
| 2024-03-10 | $0.007827 | $0.007764 | $0.007764 | $0.007764 |
| 2024-03-11 | $0.007764 | $0.008131 | $0.008131 | $0.008131 |
| 2024-03-12 | $0.008131 | $0.007959 | $0.007959 | $0.007959 |
| 2024-03-13 | $0.007959 | $0.008015 | $0.008015 | $0.008015 |
| 2024-03-14 | $0.008015 | $0.007762 | $0.007762 | $0.007762 |
| 2024-03-15 | $0.007762 | $0.007485 | $0.007485 | $0.007485 |
| 2024-03-16 | $0.007485 | $0.007040 | $0.007040 | $0.007040 |
| 2024-03-17 | $0.007040 | $0.007283 | $0.007283 | $0.007283 |
| 2024-03-18 | $0.007283 | $0.007041 | $0.007041 | $0.007041 |
| 2024-03-19 | $0.007041 | $0.006317 | $0.006317 | $0.006317 |
| 2024-03-20 | $0.006317 | $0.007033 | $0.007033 | $0.007033 |
| 2024-03-21 | $0.007033 | $0.006984 | $0.006984 | $0.006984 |
| 2024-03-22 | $0.006984 | $0.006674 | $0.006674 | $0.006674 |
| 2024-03-23 | $0.006674 | $0.006661 | $0.006661 | $0.006661 |
| 2024-03-24 | $0.006661 | $0.006909 | $0.006909 | $0.006909 |
| 2024-03-25 | $0.006909 | $0.007182 | $0.007182 | $0.007182 |
| 2024-03-26 | $0.007182 | $0.007175 | $0.007175 | $0.007175 |
| 2024-03-27 | $0.007175 | $0.007000 | $0.007000 | $0.007000 |
| 2024-03-28 | $0.007000 | $0.007122 | $0.007122 | $0.007122 |
| 2024-03-29 | $0.007122 | $0.007023 | $0.007023 | $0.007023 |
| 2024-03-30 | $0.007023 | $0.007015 | $0.007015 | $0.007015 |
| 2024-03-31 | $0.007015 | $0.007292 | $0.007292 | $0.007292 |
| 2024-04-01 | $0.007292 | $0.007011 | $0.007011 | $0.007011 |
| 2024-04-02 | $0.007011 | $0.006559 | $0.006559 | $0.006559 |
| 2024-04-03 | $0.006559 | $0.006624 | $0.006624 | $0.006624 |
| 2024-04-04 | $0.006624 | $0.006658 | $0.006658 | $0.006658 |
| 2024-04-05 | $0.006658 | $0.006638 | $0.006638 | $0.006638 |
| 2024-04-06 | $0.006638 | $0.006705 | $0.006705 | $0.006705 |
| 2024-04-07 | $0.006705 | $0.006908 | $0.006908 | $0.006908 |
| 2024-04-08 | $0.006908 | $0.007389 | $0.007389 | $0.007389 |
| 2024-04-09 | $0.007389 | $0.007010 | $0.007010 | $0.007010 |
| 2024-04-10 | $0.007010 | $0.007091 | $0.007091 | $0.007091 |
| 2024-04-11 | $0.007091 | $0.007006 | $0.007006 | $0.007006 |
| 2024-04-12 | $0.007006 | $0.006478 | $0.006478 | $0.006478 |
| 2024-04-13 | $0.006478 | $0.006023 | $0.006023 | $0.006023 |
| 2024-04-14 | $0.006023 | $0.006317 | $0.006317 | $0.006317 |
| 2024-04-15 | $0.006317 | $0.006206 | $0.006206 | $0.006206 |
| 2024-04-16 | $0.006206 | $0.006171 | $0.006171 | $0.006171 |
| 2024-04-17 | $0.006171 | $0.005970 | $0.005970 | $0.005970 |
| 2024-04-18 | $0.005970 | $0.006131 | $0.006131 | $0.006131 |
| 2024-04-19 | $0.006131 | $0.006116 | $0.006116 | $0.006116 |
| 2024-04-20 | $0.006116 | $0.006314 | $0.006314 | $0.006314 |
| 2024-04-21 | $0.006314 | $0.006296 | $0.006296 | $0.006296 |
| 2024-04-22 | $0.006296 | $0.006403 | $0.006403 | $0.006403 |
| 2024-04-23 | $0.006403 | $0.006440 | $0.006440 | $0.006440 |
| 2024-04-24 | $0.006440 | $0.006278 | $0.006278 | $0.006278 |
| 2024-04-25 | $0.006278 | $0.006311 | $0.006311 | $0.006311 |
| 2024-04-26 | $0.006311 | $0.006260 | $0.006260 | $0.006260 |
| 2024-04-27 | $0.006260 | $0.006506 | $0.006506 | $0.006506 |
| 2024-04-28 | $0.006506 | $0.006525 | $0.006525 | $0.006525 |
| 2024-04-29 | $0.006525 | $0.006431 | $0.006431 | $0.006431 |
| 2024-04-30 | $0.006431 | $0.006023 | $0.006023 | $0.006023 |
| 2024-05-01 | $0.006023 | $0.005938 | $0.005938 | $0.005938 |
| 2024-05-02 | $0.005938 | $0.005973 | $0.005973 | $0.005973 |
| 2024-05-03 | $0.005973 | $0.006208 | $0.006208 | $0.006208 |
| 2024-05-04 | $0.006208 | $0.006235 | $0.006235 | $0.006235 |
| 2024-05-05 | $0.006235 | $0.006274 | $0.006274 | $0.006274 |
| 2024-05-06 | $0.006274 | $0.006126 | $0.006126 | $0.006126 |
| 2024-05-07 | $0.006126 | $0.006012 | $0.006012 | $0.006012 |
| 2024-05-08 | $0.006012 | $0.005947 | $0.005947 | $0.005947 |
| 2024-05-09 | $0.005947 | $0.006072 | $0.006072 | $0.006072 |
| 2024-05-10 | $0.006072 | $0.005819 | $0.005819 | $0.005819 |
| 2024-05-11 | $0.005819 | $0.005824 | $0.005824 | $0.005824 |
| 2024-05-12 | $0.005824 | $0.005856 | $0.005856 | $0.005856 |
| 2024-05-13 | $0.005856 | $0.005900 | $0.005900 | $0.005900 |
| 2024-05-14 | $0.005900 | $0.005761 | $0.005761 | $0.005761 |
| 2024-05-15 | $0.005761 | $0.006067 | $0.006067 | $0.006067 |
| 2024-05-16 | $0.006067 | $0.005890 | $0.005890 | $0.005890 |
| 2024-05-17 | $0.005890 | $0.006187 | $0.006187 | $0.006187 |
| 2024-05-18 | $0.006187 | $0.006247 | $0.006247 | $0.006247 |
| 2024-05-19 | $0.006247 | $0.006141 | $0.006141 | $0.006141 |
| 2024-05-20 | $0.006141 | $0.007323 | $0.007323 | $0.007323 |
| 2024-05-21 | $0.007323 | $0.007579 | $0.007579 | $0.007579 |
| 2024-05-22 | $0.007579 | $0.007473 | $0.007473 | $0.007473 |
| 2024-05-23 | $0.007473 | $0.007563 | $0.007563 | $0.007563 |
| 2024-05-24 | $0.007563 | $0.007454 | $0.007454 | $0.007454 |
| 2024-05-25 | $0.007454 | $0.007498 | $0.007498 | $0.007498 |
| 2024-05-26 | $0.007498 | $0.007649 | $0.007649 | $0.007649 |
| 2024-05-27 | $0.007649 | $0.007783 | $0.007783 | $0.007783 |
| 2024-05-28 | $0.007783 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-29 | $0.007681 | $0.007524 | $0.007524 | $0.007524 |
| 2024-05-30 | $0.007524 | $0.007494 | $0.007494 | $0.007494 |
| 2024-05-31 | $0.007494 | $0.007517 | $0.007517 | $0.007517 |
| 2024-06-01 | $0.007517 | $0.007626 | $0.007626 | $0.007626 |
| 2024-06-02 | $0.007626 | $0.007558 | $0.007558 | $0.007558 |
| 2024-06-03 | $0.007558 | $0.007533 | $0.007533 | $0.007533 |
| 2024-06-04 | $0.007533 | $0.007621 | $0.007621 | $0.007621 |
| 2024-06-05 | $0.007621 | $0.007733 | $0.007733 | $0.007733 |
| 2024-06-06 | $0.007733 | $0.007624 | $0.007624 | $0.007624 |
| 2024-06-07 | $0.007624 | $0.007354 | $0.007354 | $0.007354 |
| 2024-06-08 | $0.007354 | $0.007362 | $0.007362 | $0.007362 |
| 2024-06-09 | $0.007362 | $0.007412 | $0.007412 | $0.007412 |
| 2024-06-10 | $0.007412 | $0.007332 | $0.007332 | $0.007332 |
| 2024-06-11 | $0.007332 | $0.006995 | $0.006995 | $0.006995 |
| 2024-06-12 | $0.006995 | $0.007118 | $0.007118 | $0.007118 |
| 2024-06-13 | $0.007118 | $0.006936 | $0.006936 | $0.006936 |
| 2024-06-14 | $0.006936 | $0.006959 | $0.006959 | $0.006959 |
| 2024-06-15 | $0.006959 | $0.007133 | $0.007133 | $0.007133 |
| 2024-06-16 | $0.007133 | $0.007245 | $0.007245 | $0.007245 |
| 2024-06-17 | $0.007245 | $0.007020 | $0.007020 | $0.007020 |
| 2024-06-18 | $0.007020 | $0.006965 | $0.006965 | $0.006965 |
| 2024-06-19 | $0.006965 | $0.007118 | $0.007118 | $0.007118 |
| 2024-06-20 | $0.007118 | $0.007022 | $0.007022 | $0.007022 |
| 2024-06-21 | $0.007022 | $0.007035 | $0.007035 | $0.007035 |
| 2024-06-22 | $0.007035 | $0.006988 | $0.006988 | $0.006988 |
| 2024-06-23 | $0.006988 | $0.006837 | $0.006837 | $0.006837 |
| 2024-06-24 | $0.006837 | $0.006701 | $0.006701 | $0.006701 |
| 2024-06-25 | $0.006701 | $0.006788 | $0.006788 | $0.006788 |
| 2024-06-26 | $0.006788 | $0.006739 | $0.006739 | $0.006739 |
| 2024-06-27 | $0.006739 | $0.006892 | $0.006892 | $0.006892 |
| 2024-06-28 | $0.006892 | $0.006748 | $0.006748 | $0.006748 |
| 2024-06-29 | $0.006748 | $0.006747 | $0.006747 | $0.006747 |
| 2024-06-30 | $0.006747 | $0.006866 | $0.006866 | $0.006866 |
| 2024-07-01 | $0.006866 | $0.006878 | $0.006878 | $0.006878 |
| 2024-07-02 | $0.006878 | $0.006833 | $0.006833 | $0.006833 |
| 2024-07-03 | $0.006833 | $0.006584 | $0.006584 | $0.006584 |
| 2024-07-04 | $0.006584 | $0.006118 | $0.006118 | $0.006118 |
| 2024-07-05 | $0.006118 | $0.005964 | $0.005964 | $0.005964 |
| 2024-07-06 | $0.005964 | $0.006135 | $0.006135 | $0.006135 |
| 2024-07-07 | $0.006135 | $0.005862 | $0.005862 | $0.005862 |
| 2024-07-08 | $0.005862 | $0.006037 | $0.006037 | $0.006037 |
| 2024-07-09 | $0.006037 | $0.006133 | $0.006133 | $0.006133 |
| 2024-07-10 | $0.006133 | $0.006201 | $0.006201 | $0.006201 |
| 2024-07-11 | $0.006201 | $0.006199 | $0.006199 | $0.006199 |
| 2024-07-12 | $0.006199 | $0.006269 | $0.006269 | $0.006269 |
| 2024-07-13 | $0.006269 | $0.006353 | $0.006353 | $0.006353 |
| 2024-07-14 | $0.006353 | $0.006492 | $0.006492 | $0.006492 |
| 2024-07-15 | $0.006492 | $0.006971 | $0.006971 | $0.006971 |
| 2024-07-16 | $0.006971 | $0.006892 | $0.006892 | $0.006892 |
| 2024-07-17 | $0.006892 | $0.006775 | $0.006775 | $0.006775 |
| 2024-07-18 | $0.006775 | $0.006852 | $0.006852 | $0.006852 |
| 2024-07-19 | $0.006852 | $0.007012 | $0.007012 | $0.007012 |
| 2024-07-20 | $0.007012 | $0.007038 | $0.007038 | $0.007038 |
| 2024-07-21 | $0.007038 | $0.007073 | $0.007073 | $0.007073 |
| 2024-07-22 | $0.007073 | $0.006882 | $0.006882 | $0.006882 |
| 2024-07-23 | $0.006882 | $0.006966 | $0.006966 | $0.006966 |
| 2024-07-24 | $0.006966 | $0.006670 | $0.006670 | $0.006670 |
| 2024-07-25 | $0.006670 | $0.006349 | $0.006349 | $0.006349 |
| 2024-07-26 | $0.006349 | $0.006550 | $0.006550 | $0.006550 |
| 2024-07-27 | $0.006550 | $0.006499 | $0.006499 | $0.006499 |
| 2024-07-28 | $0.006499 | $0.006540 | $0.006540 | $0.006540 |
| 2024-07-29 | $0.006540 | $0.006636 | $0.006636 | $0.006636 |
| 2024-07-30 | $0.006636 | $0.006557 | $0.006557 | $0.006557 |
| 2024-07-31 | $0.006557 | $0.006464 | $0.006464 | $0.006464 |
| 2024-08-01 | $0.006464 | $0.006401 | $0.006401 | $0.006401 |
| 2024-08-02 | $0.006401 | $0.005971 | $0.005971 | $0.005971 |
| 2024-08-03 | $0.005971 | $0.005804 | $0.005804 | $0.005804 |
| 2024-08-04 | $0.005804 | $0.005376 | $0.005376 | $0.005376 |
| 2024-08-05 | $0.005376 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2024-08-06 | $0.0048410 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2024-08-07 | $0.0049250 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2024-08-08 | $0.0046870 | $0.005367 | $0.005367 | $0.005367 |
| 2024-08-09 | $0.005367 | $0.005200 | $0.005200 | $0.005200 |
| 2024-08-10 | $0.005200 | $0.005221 | $0.005221 | $0.005221 |
| 2024-08-11 | $0.005221 | $0.005111 | $0.005111 | $0.005111 |
| 2024-08-12 | $0.005111 | $0.005336 | $0.005368 | $0.005022 |
Description
eSDChain Crypto ICO Description
SixDomainChain (SDChain) is a decentralized public blockchain ecosystem that integrates international standards of IoT Six-Domain Model and references architecture standards for distributed blockchain. Fully considering the technical characteristics of IoT and the development needs of business ecosystem, SDChain is optimized based on existing blockchain technology with digital asset issuance, user credit and identity management, P2P communication, encryption algorithm, consensus algorithm, smart contract, cross-chain contract mode, market consensus-based incentives, decentralized DApp and rapid access to business.
Technologie
eSDChain Crypto Technology
Sorry, detailed technology about eSDChain is not currently available
Eigenschaften
eSDChain Crypto Features
Sorry, detailed features about eSDChain is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen