Keystone of Opportunity & Knowledge - Leben Keystone of Opportunity & Knowledge Preis und Marktkapitalisierung

Keystone of Opportunity & Knowledge Crypto Coin Rank 2115

Webseite

N/A

24h Vol

77 BTC

1 H

-0.34 %

24 H

-2.81 %

7 d

3.99 %

Heute Keystone of Opportunity & Knowledge Preis in US-Dollar ist derzeit 0.2204 USD, und wenn in konvertiert Bitcoin ist 0.00002383 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Keystone of Opportunity & Knowledge Die Preise erfahren derzeit eine Änderung von -2.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Keystone of Opportunity & Knowledge wurde gehandelt Krypto-Austausch. Erhalten Keystone of Opportunity & Knowledge's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Keystone of Opportunity & Knowledge

Symbol

KOK

Algorithmus

ETH Token

BTC Preis

0.00002383 BTC

BTC Markt

0 BTC

BTC 24h Vol

77 BTC

Insgesamt abgebaute Münzen

0 KOK

-0.34 %

24h

-2.81 %

3.99 %

Keystone of Opportunity & Knowledge

Webseite

Keystone of Opportunity & Knowledge

KOK Diagramme

KOK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-04-02	$0.2247000	$0.2095000	$0.2400000	$0.2083000
2020-04-03	$0.2095000	$0.2150000	$0.2400000	$0.2041000
2020-04-04	$0.2150000	$0.2100000	$0.2160000	$0.2088000
2020-04-05	$0.2100000	$0.2098000	$0.2157000	$0.2056000
2020-04-06	$0.2098000	$0.2097000	$0.2105000	$0.2036000
2020-04-07	$0.2097000	$0.2094000	$0.2095000	$0.1990000
2020-04-08	$0.2094000	$0.2087000	$0.2095000	$0.2038000
2020-04-09	$0.2087000	$0.2093000	$0.2095000	$0.2011000
2020-04-10	$0.2093000	$0.2089000	$0.2097000	$0.2074000
2020-04-11	$0.2089000	$0.2092000	$0.2097000	$0.2076000
2020-04-12	$0.2092000	$0.1503000	$0.2097000	$0.1503000
2020-04-13	$0.1503000	$0.2085000	$0.2097000	$0.0800
2020-04-14	$0.2085000	$0.2084000	$0.2095000	$0.2010000
2020-04-15	$0.2084000	$0.2085000	$0.2095000	$0.2040000
2020-04-16	$0.2085000	$0.2030000	$0.2093000	$0.1954000
2020-04-17	$0.2030000	$0.2041000	$0.2052000	$0.1884000
2020-04-18	$0.2041000	$0.2017000	$0.2055000	$0.1956000
2020-04-19	$0.2017000	$0.1969000	$0.2052000	$0.1948000
2020-04-20	$0.1969000	$0.1986000	$0.2051000	$0.1912000
2020-04-21	$0.1986000	$0.1965000	$0.2052000	$0.1930000
2020-04-22	$0.1965000	$0.1963000	$0.1964000	$0.1901000
2020-04-23	$0.1963000	$0.1983000	$0.2050000	$0.1906000
2020-04-24	$0.1983000	$0.1985000	$0.2006000	$0.1912000
2020-04-25	$0.1985000	$0.1979000	$0.2011000	$0.1912000
2020-04-26	$0.1979000	$0.1970000	$0.2000000	$0.1862000
2020-04-27	$0.1970000	$0.1992000	$0.2040000	$0.1940000
2020-04-28	$0.1992000	$0.1973000	$0.2041000	$0.1911000
2020-04-29	$0.1973000	$0.1960000	$0.2041000	$0.1944000
2020-04-30	$0.1960000	$0.1997000	$0.2040000	$0.1935000
2020-05-01	$0.1997000	$0.2036000	$0.2037000	$0.1811000
2020-05-02	$0.2036000	$0.1972000	$0.2039000	$0.1940000
2020-05-03	$0.1972000	$0.2023000	$0.2031000	$0.1942000
2020-05-04	$0.2023000	$0.1962000	$0.2040000	$0.1938000
2020-05-05	$0.1962000	$0.1959000	$0.1966000	$0.1953000
2020-05-06	$0.1959000	$0.1962000	$0.1964000	$0.1876000
2020-05-07	$0.1962000	$0.1960000	$0.1963000	$0.1941000
2020-05-08	$0.1960000	$0.1971000	$0.2039000	$0.1941000
2020-05-09	$0.1971000	$0.1958000	$0.2038000	$0.1939000
2020-05-10	$0.1958000	$0.1960000	$0.1999000	$0.1924000
2020-05-11	$0.1960000	$0.1960000	$0.1963000	$0.1953000
2020-05-12	$0.1960000	$0.1968000	$0.1971000	$0.1943000
2020-05-13	$0.1968000	$0.1997000	$0.2041000	$0.1940000
2020-05-14	$0.1997000	$0.2020000	$0.2036000	$0.1964000
2020-05-15	$0.2020000	$0.2046000	$0.2970000	$0.1999000
2020-05-16	$0.2046000	$0.2152000	$0.2228000	$0.1910000
2020-05-17	$0.2152000	$0.2151000	$0.2198000	$0.2126000
2020-05-18	$0.2151000	$0.2184000	$0.2198000	$0.2129000
2020-05-19	$0.2184000	$0.2184000	$0.2198000	$0.2174000
2020-05-20	$0.2184000	$0.2213000	$0.2230000	$0.2146000
2020-05-21	$0.2213000	$0.2213000	$0.2220000	$0.2195000
2020-05-22	$0.2213000	$0.2266000	$0.2339000	$0.2210000
2020-05-23	$0.2266000	$0.2267000	$0.2301000	$0.2240000
2020-05-24	$0.2267000	$0.2296000	$0.2302000	$0.2209000
2020-05-25	$0.2296000	$0.2302000	$0.2302000	$0.2268000
2020-05-26	$0.2302000	$0.2325000	$0.2339000	$0.2292000
2020-05-27	$0.2325000	$0.2326000	$0.2339000	$0.2300000
2020-05-28	$0.2326000	$0.2370000	$0.2399000	$0.2296000
2020-05-29	$0.2370000	$0.2358000	$0.2475000	$0.2337000
2020-05-30	$0.2358000	$0.2359000	$0.2400000	$0.1937000
2020-05-31	$0.2359000	$0.2398000	$0.2428000	$0.2324000
2020-06-01	$0.2398000	$0.2521000	$0.2527000	$0.2362000
2020-06-02	$0.2521000	$0.2516000	$0.2524000	$0.2486000
2020-06-03	$0.2516000	$0.2546000	$0.2599000	$0.2481000
2020-06-04	$0.2546000	$0.2575000	$0.2599000	$0.2514000
2020-06-05	$0.2575000	$0.2603000	$0.2729000	$0.2548000
2020-06-06	$0.2603000	$0.2608000	$0.2729000	$0.2594000
2020-06-07	$0.2608000	$0.2700000	$0.2728000	$0.2595000
2020-06-08	$0.2700000	$0.2514000	$0.2728000	$0.2490000
2020-06-09	$0.2514000	$0.2512000	$0.2529000	$0.2505000
2020-06-10	$0.2512000	$0.2517000	$0.2518000	$0.2493000
2020-06-11	$0.2517000	$0.2192000	$0.2516000	$0.2108000
2020-06-12	$0.2192000	$0.2021000	$0.2228000	$0.2010000
2020-06-13	$0.2021000	$0.2031000	$0.2041000	$0.1996000
2020-06-14	$0.2031000	$0.2010000	$0.2040000	$0.2007000
2020-06-15	$0.2010000	$0.2011000	$0.2041000	$0.2002000
2020-06-16	$0.2011000	$0.2010000	$0.2012000	$0.1994000
2020-06-17	$0.2010000	$0.2007000	$0.2010000	$0.1998000
2020-06-18	$0.2007000	$0.2009000	$0.2010000	$0.1999000
2020-06-19	$0.2009000	$0.2009000	$0.2009000	$0.1997000
2020-06-20	$0.2009000	$0.2010000	$0.2010000	$0.1997000
2020-06-21	$0.2010000	$0.2010000	$0.2011000	$0.1999000
2020-06-22	$0.2010000	$0.2013000	$0.2043000	$0.2001000
2020-06-23	$0.2013000	$0.2012000	$0.2013000	$0.2003000
2020-06-24	$0.2012000	$0.2009000	$0.2010000	$0.1998000
2020-06-25	$0.2009000	$0.2033000	$0.2079000	$0.1996000
2020-06-26	$0.2033000	$0.2044000	$0.2081000	$0.1998000
2020-06-27	$0.2044000	$0.2016000	$0.2046000	$0.1999000
2020-06-28	$0.2016000	$0.2017000	$0.2028000	$0.2006000
2020-06-29	$0.2017000	$0.2110000	$0.2287000	$0.2000000
2020-06-30	$0.2110000	$0.2117000	$0.2118000	$0.2019000
2020-07-01	$0.2117000	$0.2159000	$0.2159000	$0.2099000
2020-07-02	$0.2159000	$0.2181000	$0.2183000	$0.2122000
2020-07-03	$0.2181000	$0.2200000	$0.2204000	$0.2150000
2020-07-04	$0.2200000	$0.2230000	$0.2232000	$0.2179000
2020-07-05	$0.2230000	$0.2272000	$0.2280000	$0.2098000
2020-07-06	$0.2272000	$0.2272000	$0.2272000	$0.2244000
2020-07-07	$0.2272000	$0.2202000	$0.2272000	$0.2093000
2020-07-08	$0.2202000	$0.2137000	$0.2202000	$0.2132000
2020-07-09	$0.2137000	$0.2100000	$0.2151000	$0.2091000
2020-07-10	$0.2100000	$0.2063000	$0.2101000	$0.2012000
2020-07-11	$0.2063000	$0.2065000	$0.2065000	$0.2019000
2020-07-12	$0.2065000	$0.2051000	$0.2065000	$0.2020000
2020-07-13	$0.2051000	$0.2049000	$0.2049000	$0.2001000
2020-07-14	$0.2049000	$0.2048000	$0.2049000	$0.2001000
2020-07-15	$0.2048000	$0.2047000	$0.2047000	$0.1997000
2020-07-16	$0.2047000	$0.2049000	$0.2049000	$0.1817000
2020-07-17	$0.2049000	$0.2048000	$0.2049000	$0.2010000
2020-07-18	$0.2048000	$0.2050000	$0.2050000	$0.1998000
2020-07-19	$0.2050000	$0.2112000	$0.2263000	$0.2003000
2020-07-20	$0.2112000	$0.2076000	$0.2122000	$0.2052000
2020-07-21	$0.2076000	$0.2135000	$0.2240000	$0.1998000
2020-07-22	$0.2135000	$0.2164000	$0.2166000	$0.2005000
2020-07-23	$0.2164000	$0.2162000	$0.2162000	$0.1913000
2020-07-24	$0.2162000	$0.2166000	$0.2173000	$0.2004000
2020-07-25	$0.2166000	$0.2184000	$0.2186000	$0.2003000
2020-07-26	$0.2184000	$0.2184000	$0.2185000	$0.2062000
2020-07-27	$0.2184000	$0.2208000	$0.2214000	$0.2091000
2020-07-28	$0.2208000	$0.2256000	$0.2257000	$0.2165000
2020-07-29	$0.2256000	$0.2258000	$0.2263000	$0.2241000
2020-07-30	$0.2258000	$0.2255000	$0.2266000	$0.2196000
2020-07-31	$0.2255000	$0.2252000	$0.2252000	$0.2204000
2020-08-01	$0.2252000	$0.2250000	$0.2250000	$0.2197000
2020-08-02	$0.2250000	$0.2249000	$0.2249000	$0.2199000
2020-08-03	$0.2249000	$0.2250000	$0.2250000	$0.2205000
2020-08-04	$0.2250000	$0.2250000	$0.2250000	$0.2203000
2020-08-05	$0.2250000	$0.2252000	$0.2252000	$0.2207000
2020-08-06	$0.2252000	$0.2250000	$0.2250000	$0.2185000
2020-08-07	$0.2250000	$0.2283000	$0.2283000	$0.2195000
2020-08-08	$0.2283000	$0.2275000	$0.2283000	$0.2194000
2020-08-09	$0.2275000	$0.2318000	$0.2341000	$0.2258000
2020-08-10	$0.2318000	$0.2349000	$0.2351000	$0.2295000
2020-08-11	$0.2349000	$0.2348000	$0.2348000	$0.2342000
2020-08-12	$0.2348000	$0.2351000	$0.2414000	$0.2297000
2020-08-13	$0.2351000	$0.2284000	$0.2368000	$0.2229000
2020-08-14	$0.2284000	$0.2403000	$0.2406000	$0.2216000
2020-08-15	$0.2403000	$0.2447000	$0.2451000	$0.2376000
2020-08-16	$0.2447000	$0.2430000	$0.2451000	$0.2372000
2020-08-17	$0.2430000	$0.2397000	$0.2455000	$0.2341000
2020-08-18	$0.2397000	$0.2357000	$0.2403000	$0.2349000
2020-08-19	$0.2357000	$0.2359000	$0.2378000	$0.2300000
2020-08-20	$0.2359000	$0.2428000	$0.2431000	$0.2348000
2020-08-21	$0.2428000	$0.2472000	$0.2472000	$0.2418000
2020-08-22	$0.2472000	$0.2470000	$0.2474000	$0.2420000
2020-08-23	$0.2470000	$0.2474000	$0.2474000	$0.2463000
2020-08-24	$0.2474000	$0.2473000	$0.2474000	$0.2421000
2020-08-25	$0.2473000	$0.2472000	$0.2473000	$0.2464000
2020-08-26	$0.2472000	$0.2472000	$0.2472000	$0.2422000
2020-08-27	$0.2472000	$0.2598000	$0.2607000	$0.2466000
2020-08-28	$0.2598000	$0.2599000	$0.2599000	$0.2530000
2020-08-29	$0.2599000	$0.2598000	$0.2599000	$0.2591000
2020-08-30	$0.2598000	$0.2595000	$0.2598000	$0.2507000
2020-08-31	$0.2595000	$0.2595000	$0.2595000	$0.2521000
2020-09-01	$0.2595000	$0.2595000	$0.2595000	$0.2523000
2020-09-02	$0.2595000	$0.2595000	$0.2596000	$0.2583000
2020-09-03	$0.2595000	$0.2548000	$0.2597000	$0.2525000
2020-09-04	$0.2548000	$0.2518000	$0.2568000	$0.2496000
2020-09-05	$0.2518000	$0.2504000	$0.2519000	$0.2493000
2020-09-06	$0.2504000	$0.2434000	$0.2502000	$0.2432000
2020-09-07	$0.2434000	$0.2499000	$0.2502000	$0.2424000
2020-09-08	$0.2499000	$0.2493000	$0.2502000	$0.2432000
2020-09-09	$0.2493000	$0.2492000	$0.2504000	$0.2486000
2020-09-10	$0.2492000	$0.2502000	$0.2516000	$0.2402000
2020-09-11	$0.2502000	$0.2515000	$0.2516000	$0.2417000
2020-09-12	$0.2515000	$0.2506000	$0.2516000	$0.2488000
2020-09-13	$0.2506000	$0.2493000	$0.2512000	$0.2415000
2020-09-14	$0.2493000	$0.2436000	$0.2502000	$0.2429000
2020-09-15	$0.2436000	$0.2493000	$0.2494000	$0.2417000
2020-09-16	$0.2493000	$0.2501000	$0.2502000	$0.2417000
2020-09-17	$0.2501000	$0.2501000	$0.2517000	$0.2493000
2020-09-18	$0.2501000	$0.2494000	$0.2514000	$0.2482000
2020-09-19	$0.2494000	$0.2508000	$0.2514000	$0.2403000
2020-09-20	$0.2508000	$0.2495000	$0.2515000	$0.2450000
2020-09-21	$0.2495000	$0.2498000	$0.2499000	$0.2415000
2020-09-22	$0.2498000	$0.2490000	$0.2499000	$0.2417000
2020-09-23	$0.2490000	$0.2493000	$0.2493000	$0.2483000
2020-09-24	$0.2493000	$0.2493000	$0.2493000	$0.2417000
2020-09-25	$0.2493000	$0.2493000	$0.2493000	$0.2417000
2020-09-26	$0.2493000	$0.2496000	$0.2496000	$0.2493000
2020-09-27	$0.2496000	$0.2497000	$0.2497000	$0.2406000
2020-09-28	$0.2497000	$0.2493000	$0.2494000	$0.2416000
2020-09-29	$0.2493000	$0.2402000	$0.2493000	$0.2346000
2020-09-30	$0.2402000	$0.2374000	$0.2402000	$0.2313000
2020-10-01	$0.2374000	$0.2357000	$0.2452000	$0.2287000
2020-10-02	$0.2357000	$0.2494000	$0.2494000	$0.2289000
2020-10-03	$0.2494000	$0.2494000	$0.2494000	$0.2403000
2020-10-04	$0.2494000	$0.2493000	$0.2494000	$0.2403000
2020-10-05	$0.2493000	$0.2493000	$0.2494000	$0.2404000
2020-10-06	$0.2493000	$0.2492000	$0.2493000	$0.2412000
2020-10-07	$0.2492000	$0.2493000	$0.2493000	$0.2491000
2020-10-08	$0.2493000	$0.2493000	$0.2493000	$0.2405000
2020-10-09	$0.2493000	$0.2493000	$0.2493000	$0.2405000
2020-10-10	$0.2493000	$0.2493000	$0.2493000	$0.2404000
2020-10-11	$0.2493000	$0.2493000	$0.2493000	$0.2376000
2020-10-12	$0.2493000	$0.2493000	$0.2493000	$0.2405000
2020-10-13	$0.2493000	$0.2493000	$0.2493000	$0.2483000
2020-10-14	$0.2493000	$0.2493000	$0.2493000	$0.2407000
2020-10-15	$0.2493000	$0.2493000	$0.2493000	$0.2407000
2020-10-16	$0.2493000	$0.2493000	$0.2493000	$0.2405000
2020-10-17	$0.2493000	$0.2493000	$0.2493000	$0.2405000
2020-10-18	$0.2493000	$0.2493000	$0.2493000	$0.2405000
2020-10-19	$0.2493000	$0.2493000	$0.2493000	$0.2407000
2020-10-20	$0.2493000	$0.2493000	$0.2493000	$0.2403000
2020-10-21	$0.2493000	$0.2496000	$0.2496000	$0.2408000
2020-10-22	$0.2496000	$0.2493000	$0.2493000	$0.2489000
2020-10-23	$0.2493000	$0.2493000	$0.2493000	$0.2405000
2020-10-24	$0.2493000	$0.2512000	$0.2525000	$0.2405000
2020-10-25	$0.2512000	$0.2504000	$0.2518000	$0.2407000
2020-10-26	$0.2504000	$0.2494000	$0.2517000	$0.2490000
2020-10-27	$0.2494000	$0.2491000	$0.2492000	$0.2405000
2020-10-28	$0.2491000	$0.2491000	$0.2491000	$0.2405000
2020-10-29	$0.2491000	$0.2491000	$0.2491000	$0.2403000
2020-10-30	$0.2491000	$0.2493000	$0.2493000	$0.2405000
2020-10-31	$0.2493000	$0.2491000	$0.2491000	$0.2403000
2020-11-01	$0.2491000	$0.2491000	$0.2491000	$0.2403000
2020-11-02	$0.2491000	$0.2493000	$0.2493000	$0.2491000
2020-11-03	$0.2493000	$0.2493000	$0.2493000	$0.2407000
2020-11-04	$0.2493000	$0.2493000	$0.2493000	$0.2407000
2020-11-05	$0.2493000	$0.2492000	$0.2492000	$0.2403000
2020-11-06	$0.2492000	$0.2501000	$0.2515000	$0.2402000
2020-11-07	$0.2501000	$0.2496000	$0.2510000	$0.2408000
2020-11-08	$0.2496000	$0.2492000	$0.2493000	$0.2405000
2020-11-09	$0.2492000	$0.2491000	$0.2492000	$0.2403000
2020-11-10	$0.2491000	$0.2494000	$0.2500000	$0.2492000
2020-11-11	$0.2494000	$0.2506000	$0.2518000	$0.2407000
2020-11-12	$0.2506000	$0.2494000	$0.2514000	$0.2405000
2020-11-13	$0.2494000	$0.2495000	$0.2499000	$0.2405000
2020-11-14	$0.2495000	$0.2496000	$0.2499000	$0.2489000
2020-11-15	$0.2496000	$0.2496000	$0.2502000	$0.2406000
2020-11-16	$0.2496000	$0.2492000	$0.2499000	$0.2404000
2020-11-17	$0.2492000	$0.2495000	$0.2498000	$0.2409000
2020-11-18	$0.2495000	$0.2499000	$0.2500000	$0.2407000
2020-11-19	$0.2499000	$0.2516000	$0.2517000	$0.2405000
2020-11-20	$0.2516000	$0.2510000	$0.2514000	$0.2405000
2020-11-21	$0.2510000	$0.2487000	$0.2510000	$0.2401000
2020-11-22	$0.2487000	$0.2493000	$0.2501000	$0.2403000
2020-11-23	$0.2493000	$0.2503000	$0.2513000	$0.2405000
2020-11-24	$0.2503000	$0.2402000	$0.2513000	$0.2399000
2020-11-25	$0.2402000	$0.2492000	$0.2514000	$0.2403000
2020-11-26	$0.2492000	$0.2498000	$0.2501000	$0.2488000
2020-11-27	$0.2498000	$0.2493000	$0.2499000	$0.2490000
2020-11-28	$0.2493000	$0.2494000	$0.2498000	$0.2404000
2020-11-29	$0.2494000	$0.2517000	$0.2517000	$0.2483000
2020-11-30	$0.2517000	$0.2514000	$0.2515000	$0.2487000
2020-12-01	$0.2514000	$0.2501000	$0.2517000	$0.2404000
2020-12-02	$0.2501000	$0.2495000	$0.2504000	$0.2476000
2020-12-03	$0.2495000	$0.2495000	$0.2501000	$0.2432000
2020-12-04	$0.2495000	$0.2497000	$0.2499000	$0.2405000
2020-12-05	$0.2497000	$0.2495000	$0.2501000	$0.2407000
2020-12-06	$0.2495000	$0.2472000	$0.2501000	$0.2407000
2020-12-07	$0.2472000	$0.2484000	$0.2484000	$0.2420000
2020-12-08	$0.2484000	$0.2417000	$0.2489000	$0.2399000
2020-12-09	$0.2417000	$0.2492000	$0.2500000	$0.2389000
2020-12-10	$0.2492000	$0.2491000	$0.2500000	$0.2488000
2020-12-11	$0.2491000	$0.2492000	$0.2501000	$0.2481000
2020-12-12	$0.2492000	$0.2495000	$0.2502000	$0.2412000
2020-12-13	$0.2495000	$0.2494000	$0.2500000	$0.2482000
2020-12-14	$0.2494000	$0.2490000	$0.2500000	$0.2430000
2020-12-15	$0.2490000	$0.2488000	$0.2509000	$0.1504000
2020-12-16	$0.2488000	$0.2038000	$0.2501000	$0.2038000
2020-12-17	$0.2038000	$0.2500000	$0.2512000	$0.2038000
2020-12-18	$0.2500000	$0.2493000	$0.2518000	$0.2480000
2020-12-19	$0.2493000	$0.2520000	$0.2531000	$0.2476000
2020-12-20	$0.2520000	$0.2524000	$0.2528000	$0.2479000
2020-12-21	$0.2524000	$0.2501000	$0.2524000	$0.2382000
2020-12-22	$0.2501000	$0.2519000	$0.2523000	$0.2437000
2020-12-23	$0.2519000	$0.2522000	$0.2598000	$0.2301000
2020-12-24	$0.2522000	$0.2508000	$0.2529000	$0.2508000
2020-12-25	$0.2508000	$0.2510000	$0.2550000	$0.2453000
2020-12-26	$0.2510000	$0.2495000	$0.2553000	$0.2147000
2020-12-27	$0.2495000	$0.2454000	$0.2533000	$0.2454000
2020-12-28	$0.2454000	$0.2519000	$0.2534000	$0.2406000
2020-12-29	$0.2519000	$0.2522000	$0.2527000	$0.2486000
2020-12-30	$0.2522000	$0.2500000	$0.2600000	$0.2491000
2020-12-31	$0.2500000	$0.2518000	$0.2548000	$0.2471000
2021-01-01	$0.2518000	$0.2504000	$0.2533000	$0.2504000
2021-01-02	$0.2504000	$0.2511000	$0.2534000	$0.2499000
2021-01-03	$0.2511000	$0.2529000	$0.2530000	$0.2500000
2021-01-04	$0.2529000	$0.2503000	$0.3290000	$0.2401000
2021-01-05	$0.2503000	$0.2530000	$0.2536000	$0.2464000
2021-01-06	$0.2530000	$0.2625000	$0.2643000	$0.2493000
2021-01-07	$0.2625000	$0.2887000	$0.2889000	$0.2500000
2021-01-08	$0.2887000	$0.2809000	$0.2887000	$0.2740000
2021-01-09	$0.2809000	$0.2816000	$0.2819000	$0.2748000
2021-01-10	$0.2816000	$0.2766000	$0.2809000	$0.2740000
2021-01-11	$0.2766000	$0.2847000	$0.2932000	$0.2571000
2021-01-12	$0.2847000	$0.2776000	$0.3158000	$0.2618000
2021-01-13	$0.2776000	$0.2900000	$0.2966000	$0.2728000
2021-01-14	$0.2900000	$0.2850000	$0.3007000	$0.2698000
2021-01-15	$0.2850000	$0.3025000	$0.3025000	$0.2680000
2021-01-16	$0.3025000	$0.2975000	$0.3026000	$0.2885000
2021-01-17	$0.2975000	$0.2800000	$0.3000000	$0.2800000
2021-01-18	$0.2800000	$0.2903000	$0.2913000	$0.2803000
2021-01-19	$0.2903000	$0.3000000	$0.3015000	$0.2738000
2021-01-20	$0.3000000	$0.3022000	$0.3148000	$0.2893000
2021-01-21	$0.3022000	$0.3037000	$0.3119000	$0.2803000
2021-01-22	$0.3037000	$0.3089000	$0.3156000	$0.3005000
2021-01-23	$0.3089000	$0.3061000	$0.3142000	$0.2991000
2021-01-24	$0.3061000	$0.3069000	$0.3131000	$0.3019000
2021-01-25	$0.3069000	$0.3050000	$0.3149000	$0.2994000
2021-01-26	$0.3050000	$0.3055000	$0.3152000	$0.2978000
2021-01-27	$0.3055000	$0.3069000	$0.3098000	$0.3007000
2021-01-28	$0.3069000	$0.3056000	$0.3099000	$0.3006000
2021-01-29	$0.3056000	$0.3050000	$0.3071000	$0.2998000
2021-01-30	$0.3050000	$0.3043000	$0.3053000	$0.3005000
2021-01-31	$0.3043000	$0.3003000	$0.3081000	$0.3003000
2021-02-01	$0.3003000	$0.3020000	$0.3043000	$0.3003000
2021-02-02	$0.3020000	$0.3246000	$0.3246000	$0.3002000
2021-02-03	$0.3246000	$0.3414000	$0.3414000	$0.3118000
2021-02-04	$0.3414000	$0.3755000	$0.3769000	$0.2809000
2021-02-05	$0.3755000	$0.3599000	$0.3765000	$0.3535000
2021-02-06	$0.3599000	$0.3606000	$0.3945000	$0.3573000
2021-02-07	$0.3606000	$0.3770000	$0.3945000	$0.3250000
2021-02-08	$0.3770000	$0.4166000	$0.4298000	$0.3651000
2021-02-09	$0.4166000	$0.4149000	$0.4493000	$0.4134000
2021-02-10	$0.4149000	$0.3944000	$0.4563000	$0.3944000
2021-02-11	$0.3944000	$0.4098000	$0.4399000	$0.3940000
2021-02-12	$0.4098000	$0.4263000	$0.4271000	$0.4106000
2021-02-13	$0.4263000	$0.4111000	$0.4266000	$0.4090000
2021-02-14	$0.4111000	$0.4132000	$0.4266000	$0.4078000
2021-02-15	$0.4132000	$0.4131000	$0.4416000	$0.4103000
2021-02-16	$0.4131000	$0.4117000	$0.4145000	$0.4067000
2021-02-17	$0.4117000	$0.4522000	$0.5000000	$0.4082000
2021-02-18	$0.4522000	$0.5100000	$0.5498000	$0.4522000
2021-02-19	$0.5100000	$0.5117000	$0.5117000	$0.5100000
2021-02-20	$0.5117000	$0.5485000	$0.5999000	$0.5116000
2021-02-21	$0.5485000	$0.6862000	$0.8000000	$0.5486000
2021-02-22	$0.6862000	$0.7007000	$0.7007000	$0.6862000
2021-02-23	$0.7007000	$0.7603000	$0.8500000	$0.7007000
2021-02-24	$0.7603000	$0.7770000	$0.8508000	$0.7610000
2021-02-25	$0.7770000	$0.6872000	$0.7784000	$0.6872000
2021-02-26	$0.6872000	$0.5287000	$0.6864000	$0.5285000
2021-02-27	$0.5287000	$0.5624000	$0.5624000	$0.5293000
2021-02-28	$0.5624000	$0.5566000	$0.5629000	$0.5566000
2021-03-01	$0.5566000	$0.5000000	$0.5555000	$0.4952000
2021-03-02	$0.5000000	$0.5005000	$0.5005000	$0.5005000
2021-03-03	$0.5005000	$0.5000000	$0.5000000	$0.4998000
2021-03-04	$0.5000000	$0.5000000	$0.6985000	$0.4995000
2021-03-05	$0.5000000	$0.4984000	$0.5206000	$0.4984000
2021-03-06	$0.4984000	$0.4981000	$0.5000000	$0.4979000
2021-03-07	$0.4981000	$0.4972000	$0.4981000	$0.4969000
2021-03-08	$0.4972000	$0.5200000	$0.5700000	$0.4912000
2021-03-09	$0.5200000	$0.6982000	$0.6982000	$0.5157000
2021-03-10	$0.6982000	$0.5155000	$0.6982000	$0.5155000
2021-03-11	$0.5155000	$0.5009000	$0.6775000	$0.5005000
2021-03-12	$0.5009000	$0.5000000	$0.5004000	$0.5000000
2021-03-13	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2021-03-14	$0.5000000	$0.4999000	$0.4999000	$0.4999000
2021-03-15	$0.4999000	$0.5000000	$0.5001000	$0.5000000
2021-03-16	$0.5000000	$0.5000000	$0.5102000	$0.5000000
2021-03-17	$0.5000000	$0.5396000	$0.5396000	$0.4998000
2021-03-18	$0.5396000	$0.4999000	$0.5398000	$0.4911000
2021-03-19	$0.4999000	$0.4951000	$0.5001000	$0.4950000
2021-03-20	$0.4951000	$0.4097000	$0.4950000	$0.4094000
2021-03-21	$0.4097000	$0.5000000	$0.5000000	$0.4098000
2021-03-22	$0.5000000	$0.5002000	$0.5010000	$0.4502000
2021-03-23	$0.5002000	$0.5000000	$0.5002000	$0.5000000
2021-03-24	$0.5000000	$0.5002000	$0.5002000	$0.5000000
2021-03-25	$0.5002000	$0.5002000	$0.5003000	$0.5002000
2021-03-26	$0.5002000	$0.5002000	$0.5003000	$0.5002000
2021-03-27	$0.5002000	$0.5002000	$0.5012000	$0.5002000
2021-03-28	$0.5002000	$0.4503000	$0.5001000	$0.4501000
2021-03-29	$0.4503000	$0.5000000	$0.5300000	$0.4504000
2021-03-30	$0.5000000	$0.5005000	$0.5006000	$0.5005000
2021-03-31	$0.5005000	$0.5000000	$0.5001000	$0.4502000
2021-04-01	$0.5000000	$0.4999000	$0.5000000	$0.4999000
2021-04-02	$0.4999000	$0.5000000	$0.5000000	$0.5000000
2021-04-03	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2021-04-04	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2021-04-05	$0.5000000	$0.4900000	$0.5001000	$0.4512000
2021-04-06	$0.4900000	$0.4900000	$0.5000000	$0.4900000
2021-04-07	$0.4900000	$0.4502000	$0.5000000	$0.4502000
2021-04-08	$0.4502000	$0.5000000	$0.5001000	$0.4502000
2021-04-09	$0.5000000	$0.4899000	$0.5372000	$0.4501000
2021-04-10	$0.4899000	$0.5000000	$0.5000000	$0.4900000
2021-04-11	$0.5000000	$0.5005000	$0.5100000	$0.4759000
2021-04-12	$0.5005000	$0.5000000	$0.5490000	$0.4500000
2021-04-13	$0.5000000	$0.5088000	$0.5097000	$0.4998000
2021-04-14	$0.5088000	$0.5079000	$0.5098000	$0.4999000
2021-04-15	$0.5079000	$0.6114000	$0.6306000	$0.5085000
2021-04-16	$0.6114000	$0.6271000	$0.6306000	$0.5510000
2021-04-17	$0.6271000	$0.5700000	$0.6265000	$0.5100000
2021-04-18	$0.5700000	$0.5749000	$0.6005000	$0.5007000
2021-04-19	$0.5749000	$0.5796000	$0.5806000	$0.5741000
2021-04-20	$0.5796000	$0.7507000	$0.8589000	$0.5741000
2021-04-21	$0.7507000	$0.8599000	$0.9000000	$0.6000000
2021-04-22	$0.8599000	$0.9500000	$1.00	$0.7500000
2021-04-23	$0.9500000	$1.13	$1.20	$0.9309000
2021-04-24	$1.13	$1.20	$1.20	$0.7507000
2021-04-25	$1.20	$1.00	$1.20	$0.5706000
2021-04-26	$1.00	$1.01	$1.13	$1.00
2021-04-27	$1.01	$1.00	$1.10	$1.00
2021-04-28	$1.00	$1.06	$1.09	$1.00
2021-04-29	$1.06	$1.06	$1.06	$1.00
2021-04-30	$1.06	$1.00	$1.13	$0.8507000
2021-05-01	$1.00	$1.13	$1.13	$1.00
2021-05-02	$1.13	$1.00	$1.15	$1.00
2021-05-03	$1.00	$1.00	$1.11	$1.00
2021-05-04	$1.00	$1.00	$1.00	$1.00
2021-05-05	$1.00	$1.00	$1.09	$1.00
2021-05-06	$1.00	$1.00	$1.03	$0.8561000
2021-05-07	$1.00	$0.9613000	$1.00	$0.8812000
2021-05-08	$0.9613000	$0.9910000	$0.9910000	$0.9613000
2021-05-09	$0.9910000	$0.9810000	$0.9910000	$0.9810000
2021-05-10	$0.9810000	$0.9614000	$1.10	$0.9611000
2021-05-11	$0.9614000	$0.9712000	$0.9725000	$0.9111000
2021-05-12	$0.9712000	$0.9699000	$0.9714000	$0.9699000
2021-05-13	$0.9699000	$0.9702000	$0.9999000	$0.9202000
2021-05-14	$0.9702000	$1.00	$1.00	$0.9211000
2021-05-15	$1.00	$1.00	$1.05	$0.9710000
2021-05-16	$1.00	$0.9830000	$1.00	$0.9721000
2021-05-17	$0.9830000	$0.9700000	$0.9818000	$0.9200000
2021-05-18	$0.9700000	$0.9722000	$1.05	$0.9710000
2021-05-19	$0.9722000	$0.9520000	$1.00	$0.9520000
2021-05-20	$0.9520000	$0.9720000	$1.00	$0.9321000
2021-05-21	$0.9720000	$1.01	$1.01	$0.9030000
2021-05-22	$1.01	$1.01	$1.02	$1.01
2021-05-23	$1.01	$1.01	$1.05	$1.01
2021-05-24	$1.01	$1.01	$1.04	$1.01
2021-05-25	$1.01	$1.01	$1.05	$1.01
2021-05-26	$1.01	$1.00	$1.01	$1.00
2021-05-27	$1.00	$1.00	$1.02	$1.00
2021-05-28	$1.00	$1.00	$1.01	$1.00
2021-05-29	$1.00	$1.00	$1.00	$1.00
2021-05-30	$1.00	$0.9998000	$1.01	$0.9998000
2021-05-31	$0.9998000	$1.00	$1.00	$1.00
2021-06-01	$1.00	$1.01	$1.02	$0.9999000
2021-06-02	$1.01	$1.01	$1.10	$1.00
2021-06-03	$1.01	$1.06	$1.22	$1.00
2021-06-04	$1.06	$1.20	$1.85	$1.06
2021-06-05	$1.20	$1.20	$1.33	$1.20
2021-06-06	$1.20	$1.27	$1.35	$1.20
2021-06-07	$1.27	$1.20	$1.27	$1.15
2021-06-08	$1.20	$1.22	$1.23	$1.20
2021-06-09	$1.22	$1.21	$1.25	$1.20
2021-06-10	$1.21	$1.20	$1.25	$1.16
2021-06-11	$1.20	$1.21	$1.21	$1.20
2021-06-12	$1.21	$1.20	$1.24	$1.20
2021-06-13	$1.20	$1.20	$1.22	$1.20
2021-06-14	$1.20	$1.22	$1.23	$1.10
2021-06-15	$1.22	$1.20	$1.23	$1.20
2021-06-16	$1.20	$1.21	$1.23	$1.20
2021-06-17	$1.21	$1.22	$1.30	$1.21
2021-06-18	$1.22	$1.26	$1.30	$1.22
2021-06-19	$1.26	$1.24	$1.29	$1.22
2021-06-20	$1.24	$1.25	$1.29	$1.22
2021-06-21	$1.25	$1.50	$1.89	$1.23
2021-06-22	$1.50	$1.36	$1.50	$1.36
2021-06-23	$1.36	$1.40	$1.40	$1.32
2021-06-24	$1.40	$1.40	$1.45	$1.33
2021-06-25	$1.40	$1.41	$1.48	$1.33
2021-06-26	$1.41	$1.40	$1.48	$1.32
2021-06-27	$1.40	$1.41	$1.43	$1.32
2021-06-28	$1.41	$1.41	$1.43	$1.41
2021-06-29	$1.41	$1.42	$1.47	$1.40
2021-06-30	$1.42	$1.42	$1.44	$1.42
2021-07-01	$1.42	$1.45	$1.47	$1.42
2021-07-02	$1.45	$1.46	$1.48	$1.44
2021-07-03	$1.46	$1.47	$1.48	$1.46
2021-07-04	$1.47	$1.45	$1.48	$1.44
2021-07-05	$1.45	$1.44	$1.45	$1.44
2021-07-06	$1.44	$1.45	$1.48	$1.44
2021-07-07	$1.45	$1.45	$1.47	$1.45
2021-07-08	$1.45	$1.46	$1.47	$1.45
2021-07-09	$1.46	$1.80	$2.00	$1.45
2021-07-10	$1.80	$1.88	$2.49	$1.71
2021-07-11	$1.88	$1.89	$2.00	$1.88
2021-07-12	$1.89	$1.85	$2.00	$1.72
2021-07-13	$1.85	$1.87	$2.00	$1.85
2021-07-14	$1.87	$1.90	$1.98	$1.85
2021-07-15	$1.90	$1.91	$1.98	$1.90
2021-07-16	$1.91	$1.97	$1.98	$1.90
2021-07-17	$1.97	$1.91	$1.97	$1.91
2021-07-18	$1.91	$1.93	$1.97	$1.91
2021-07-19	$1.93	$1.92	$1.97	$1.92
2021-07-20	$1.92	$1.93	$1.93	$1.91
2021-07-21	$1.93	$1.92	$1.97	$1.91
2021-07-22	$1.92	$1.93	$1.97	$1.92
2021-07-23	$1.93	$1.94	$1.97	$1.93
2021-07-24	$1.94	$2.20	$2.20	$1.95
2021-07-25	$2.20	$2.12	$2.30	$1.95
2021-07-26	$2.12	$1.98	$2.12	$1.95
2021-07-27	$1.98	$1.97	$2.14	$1.91
2021-07-28	$1.97	$1.97	$2.13	$1.97
2021-07-29	$1.97	$1.97	$2.00	$1.97
2021-07-30	$1.97	$1.90	$2.00	$1.90
2021-07-31	$1.90	$1.93	$1.95	$1.90
2021-08-01	$1.93	$1.95	$1.97	$1.93
2021-08-02	$1.95	$1.95	$2.00	$1.90
2021-08-03	$1.95	$1.90	$2.00	$1.87
2021-08-04	$1.90	$1.92	$1.96	$1.90
2021-08-05	$1.92	$1.96	$1.97	$1.92
2021-08-06	$1.96	$1.95	$1.99	$1.90
2021-08-07	$1.95	$1.96	$1.99	$1.95
2021-08-08	$1.96	$1.96	$1.97	$1.96
2021-08-09	$1.96	$1.99	$1.99	$1.96
2021-08-10	$1.99	$2.26	$2.50	$1.96
2021-08-11	$2.26	$2.28	$2.50	$2.26
2021-08-12	$2.28	$2.29	$2.29	$2.28
2021-08-13	$2.29	$2.31	$2.38	$2.29
2021-08-14	$2.31	$2.02	$2.37	$2.01
2021-08-15	$2.02	$2.09	$2.36	$2.02
2021-08-16	$2.09	$2.33	$2.33	$2.08
2021-08-17	$2.33	$2.21	$2.33	$2.20
2021-08-18	$2.21	$2.29	$2.33	$2.21
2021-08-19	$2.29	$2.22	$2.33	$2.21
2021-08-20	$2.22	$2.23	$2.30	$2.22
2021-08-21	$2.23	$2.25	$2.30	$2.23
2021-08-22	$2.25	$2.23	$2.31	$2.21
2021-08-23	$2.23	$2.33	$2.33	$2.23
2021-08-24	$2.33	$2.29	$2.36	$2.28
2021-08-25	$2.29	$2.34	$2.50	$2.29
2021-08-26	$2.34	$2.32	$2.45	$2.21
2021-08-27	$2.32	$2.33	$2.45	$2.33
2021-08-28	$2.33	$2.33	$2.35	$2.33
2021-08-29	$2.33	$2.31	$2.33	$2.31
2021-08-30	$2.31	$2.30	$2.39	$2.30
2021-08-31	$2.30	$2.31	$2.34	$2.30
2021-09-01	$2.31	$2.33	$2.40	$2.31
2021-09-02	$2.33	$2.36	$2.36	$2.31
2021-09-03	$2.36	$2.46	$2.58	$2.32
2021-09-04	$2.46	$2.58	$2.58	$2.46
2021-09-05	$2.58	$2.38	$2.58	$2.31
2021-09-06	$2.38	$2.40	$2.58	$2.38
2021-09-07	$2.40	$2.41	$2.50	$2.40
2021-09-08	$2.41	$2.33	$2.41	$2.31
2021-09-09	$2.33	$2.40	$2.46	$2.33
2021-09-10	$2.40	$2.42	$2.50	$2.40
2021-09-11	$2.42	$2.42	$2.50	$2.42
2021-09-12	$2.42	$2.42	$2.48	$2.42
2021-09-13	$2.42	$2.44	$2.60	$2.33
2021-09-14	$2.44	$2.51	$2.69	$2.44
2021-09-15	$2.51	$2.80	$2.99	$2.51
2021-09-16	$2.80	$2.80	$2.86	$2.80
2021-09-17	$2.80	$2.80	$2.86	$2.80
2021-09-18	$2.80	$2.80	$2.86	$2.80
2021-09-19	$2.80	$2.86	$2.86	$2.80
2021-09-20	$2.86	$2.83	$2.99	$2.60
2021-09-21	$2.83	$2.80	$2.85	$2.60
2021-09-22	$2.80	$2.78	$2.88	$2.71
2021-09-23	$2.78	$2.80	$2.88	$2.78
2021-09-24	$2.80	$2.81	$2.88	$2.80
2021-09-25	$2.81	$2.82	$2.88	$2.81
2021-09-26	$2.82	$2.71	$2.88	$2.66
2021-09-27	$2.71	$2.84	$2.91	$2.70
2021-09-28	$2.84	$2.93	$2.93	$2.83
2021-09-29	$2.93	$2.91	$2.98	$2.89
2021-09-30	$2.91	$3.00	$3.05	$2.82
2021-10-01	$3.00	$3.06	$3.29	$2.91
2021-10-02	$3.06	$2.91	$3.06	$2.91
2021-10-03	$2.91	$2.91	$3.20	$2.90
2021-10-04	$2.91	$2.86	$2.95	$2.71
2021-10-05	$2.86	$2.84	$3.00	$2.80
2021-10-06	$2.84	$2.93	$3.10	$2.84
2021-10-07	$2.93	$2.72	$3.00	$2.71
2021-10-08	$2.72	$2.83	$3.00	$2.71
2021-10-09	$2.83	$2.99	$3.00	$2.81
2021-10-10	$2.99	$2.76	$2.99	$2.72
2021-10-11	$2.76	$2.90	$2.99	$2.76
2021-10-12	$2.90	$2.79	$2.95	$2.77
2021-10-13	$2.79	$2.74	$2.94	$2.73
2021-10-14	$2.74	$2.60	$2.90	$2.60
2021-10-15	$2.60	$2.76	$2.90	$2.60
2021-10-16	$2.76	$2.80	$2.94	$2.76
2021-10-17	$2.80	$2.77	$2.94	$2.77
2021-10-18	$2.77	$2.77	$2.93	$2.76
2021-10-19	$2.77	$2.77	$2.88	$2.75
2021-10-20	$2.77	$2.79	$2.88	$2.77
2021-10-21	$2.79	$2.78	$2.89	$2.77
2021-10-22	$2.78	$2.82	$2.90	$2.78
2021-10-23	$2.82	$2.83	$2.91	$2.80
2021-10-24	$2.83	$2.73	$2.88	$2.72
2021-10-25	$2.73	$2.81	$2.93	$2.73
2021-10-26	$2.81	$2.86	$2.90	$2.81
2021-10-27	$2.86	$2.88	$2.93	$2.86
2021-10-28	$2.88	$2.96	$2.99	$2.88
2021-10-29	$2.96	$2.93	$3.00	$2.72
2021-10-30	$2.93	$2.89	$2.93	$2.80
2021-10-31	$2.89	$2.88	$2.93	$2.82
2021-11-01	$2.88	$2.84	$2.90	$2.84
2021-11-02	$2.84	$2.88	$2.92	$2.84
2021-11-03	$2.88	$2.88	$2.92	$2.86
2021-11-04	$2.88	$2.87	$2.93	$2.86
2021-11-05	$2.87	$2.82	$2.94	$2.77
2021-11-06	$2.82	$2.84	$2.93	$2.82
2021-11-07	$2.84	$2.87	$2.94	$2.84
2021-11-08	$2.87	$2.89	$2.93	$2.87
2021-11-09	$2.89	$2.92	$2.97	$2.89
2021-11-10	$2.92	$2.92	$2.99	$2.90
2021-11-11	$2.92	$2.92	$2.98	$2.89
2021-11-12	$2.92	$2.93	$2.97	$2.92
2021-11-13	$2.93	$2.92	$2.97	$2.92
2021-11-14	$2.92	$2.93	$2.97	$2.92
2021-11-15	$2.93	$2.90	$2.97	$2.90
2021-11-16	$2.90	$2.85	$2.97	$2.80
2021-11-17	$2.85	$2.94	$3.30	$2.81
2021-11-18	$2.94	$3.08	$3.15	$2.94
2021-11-19	$3.08	$3.25	$3.26	$3.08
2021-11-20	$3.25	$3.46	$3.75	$3.16
2021-11-21	$3.46	$3.43	$3.61	$3.41
2021-11-22	$3.43	$3.48	$3.59	$3.43
2021-11-23	$3.48	$3.52	$3.59	$3.40
2021-11-24	$3.52	$3.54	$3.70	$3.52
2021-11-25	$3.54	$3.57	$3.70	$3.55
2021-11-26	$3.57	$3.47	$3.70	$3.37
2021-11-27	$3.47	$3.51	$3.69	$3.47
2021-11-28	$3.51	$3.39	$3.51	$3.38
2021-11-29	$3.39	$3.53	$3.64	$3.39
2021-11-30	$3.53	$3.56	$3.63	$3.53
2021-12-01	$3.56	$3.94	$4.91	$3.56
2021-12-02	$3.94	$4.86	$5.11	$3.94
2021-12-03	$4.86	$4.91	$5.11	$4.86
2021-12-04	$4.91	$4.61	$5.05	$3.99
2021-12-05	$4.61	$4.34	$4.86	$4.31
2021-12-06	$4.34	$4.33	$4.77	$3.94
2021-12-07	$4.33	$4.64	$4.81	$4.33
2021-12-08	$4.64	$4.57	$4.80	$4.51
2021-12-09	$4.57	$5.48	$5.76	$4.33
2021-12-10	$5.48	$5.65	$5.75	$5.30
2021-12-11	$5.65	$5.96	$6.01	$5.62
2021-12-12	$5.96	$6.21	$6.81	$5.90
2021-12-13	$6.21	$6.21	$6.76	$6.21
2021-12-14	$6.21	$6.33	$6.67	$6.20
2021-12-15	$6.33	$6.04	$6.42	$6.03
2021-12-16	$6.04	$6.04	$6.30	$6.02
2021-12-17	$6.04	$5.90	$6.25	$5.90
2021-12-18	$5.90	$5.87	$6.18	$2.31
2021-12-19	$5.87	$6.00	$6.00	$5.86
2021-12-20	$6.00	$5.70	$6.00	$5.62
2021-12-21	$5.70	$5.85	$5.89	$5.70
2021-12-22	$5.85	$5.77	$6.00	$5.76
2021-12-23	$5.77	$5.80	$5.95	$5.77
2021-12-24	$5.80	$5.61	$5.90	$5.55
2021-12-25	$5.61	$5.80	$5.80	$5.61
2021-12-26	$5.80	$5.60	$5.80	$5.58
2021-12-27	$5.60	$5.31	$5.70	$5.30
2021-12-28	$5.31	$5.31	$5.52	$5.10
2021-12-29	$5.31	$5.68	$5.68	$5.30
2021-12-30	$5.68	$5.90	$5.90	$5.10
2021-12-31	$5.90	$5.65	$5.90	$5.55
2022-01-01	$5.65	$5.76	$5.90	$5.63
2022-01-02	$5.76	$5.73	$5.85	$5.70
2022-01-03	$5.73	$5.62	$5.80	$5.10
2022-01-04	$5.62	$5.55	$5.78	$5.55
2022-01-05	$5.55	$5.61	$5.83	$5.55
2022-01-06	$5.61	$5.73	$5.83	$5.50
2022-01-07	$5.73	$5.74	$5.80	$5.55
2022-01-08	$5.74	$5.61	$5.74	$5.60
2022-01-09	$5.61	$5.60	$5.73	$5.60
2022-01-10	$5.60	$5.50	$5.61	$5.44
2022-01-11	$5.50	$5.54	$5.65	$5.50
2022-01-12	$5.54	$5.61	$5.73	$5.50
2022-01-13	$5.61	$5.52	$5.65	$5.51
2022-01-14	$5.52	$5.58	$5.75	$5.48
2022-01-15	$5.58	$5.59	$5.72	$5.52
2022-01-16	$5.59	$5.57	$5.69	$5.55
2022-01-17	$5.57	$5.60	$5.64	$5.48
2022-01-18	$5.60	$5.63	$5.77	$5.52
2022-01-19	$5.63	$5.61	$5.67	$5.60
2022-01-20	$5.61	$5.62	$5.72	$5.59
2022-01-21	$5.62	$5.54	$5.69	$5.50
2022-01-22	$5.54	$5.50	$5.59	$5.48
2022-01-23	$5.50	$5.56	$5.64	$5.50
2022-01-24	$5.56	$5.53	$5.65	$5.51
2022-01-25	$5.53	$5.51	$5.58	$5.46
2022-01-26	$5.51	$5.43	$5.57	$5.42
2022-01-27	$5.43	$5.44	$5.52	$5.39
2022-01-28	$5.44	$5.55	$5.55	$5.43
2022-01-29	$5.55	$5.62	$5.80	$5.52
2022-01-30	$5.62	$5.62	$5.65	$5.55
2022-01-31	$5.62	$5.57	$5.63	$5.52
2022-02-01	$5.57	$5.54	$5.58	$5.53
2022-02-02	$5.54	$5.54	$5.57	$5.53
2022-02-03	$5.54	$5.52	$5.58	$5.51
2022-02-04	$5.52	$5.56	$5.65	$5.51
2022-02-05	$5.56	$5.57	$5.60	$5.54
2022-02-06	$5.57	$5.56	$5.58	$5.55
2022-02-07	$5.56	$5.51	$5.61	$5.51
2022-02-08	$5.51	$5.52	$5.60	$5.51
2022-02-09	$5.52	$5.53	$5.56	$5.50
2022-02-10	$5.53	$5.53	$5.61	$5.52
2022-02-11	$5.53	$5.51	$5.55	$5.51
2022-02-12	$5.51	$5.53	$5.59	$5.51
2022-02-13	$5.53	$5.55	$5.58	$5.51
2022-02-14	$5.55	$5.51	$5.58	$5.49
2022-02-15	$5.51	$5.63	$5.69	$5.50
2022-02-16	$5.63	$5.96	$6.20	$5.58
2022-02-17	$5.96	$5.93	$6.11	$5.91
2022-02-18	$5.93	$6.02	$6.08	$5.90
2022-02-19	$6.02	$6.07	$6.08	$5.96
2022-02-20	$6.07	$6.04	$6.18	$6.01
2022-02-21	$6.04	$6.10	$6.16	$6.02
2022-02-22	$6.10	$6.10	$6.14	$6.05
2022-02-23	$6.10	$6.16	$6.20	$6.09
2022-02-24	$6.16	$6.07	$6.17	$5.73
2022-02-25	$6.07	$6.34	$6.50	$6.06
2022-02-26	$6.34	$6.53	$7.00	$6.22
2022-02-27	$6.53	$6.35	$6.54	$6.35
2022-02-28	$6.35	$6.34	$6.35	$6.15
2022-03-01	$6.34	$6.21	$6.37	$6.20
2022-03-02	$6.21	$6.12	$6.30	$6.10
2022-03-03	$6.12	$6.09	$6.20	$6.02
2022-03-04	$6.09	$5.70	$6.11	$4.30
2022-03-05	$5.70	$5.83	$5.99	$5.65
2022-03-06	$5.83	$5.70	$5.85	$5.70
2022-03-07	$5.70	$5.38	$5.72	$5.22
2022-03-08	$5.38	$4.97	$5.48	$4.71
2022-03-09	$4.97	$5.15	$5.32	$4.85
2022-03-10	$5.15	$5.12	$5.19	$5.02
2022-03-11	$5.12	$5.00	$5.15	$4.96
2022-03-12	$5.00	$4.93	$5.09	$4.91
2022-03-13	$4.93	$4.79	$5.07	$4.49
2022-03-14	$4.79	$3.51	$4.80	$3.31
2022-03-15	$3.51	$4.88	$5.25	$3.48
2022-03-16	$4.88	$4.96	$5.28	$4.85
2022-03-17	$4.96	$5.07	$5.15	$4.97
2022-03-18	$5.07	$5.03	$5.11	$5.00
2022-03-19	$5.03	$4.86	$5.05	$4.68
2022-03-20	$4.86	$4.79	$4.90	$4.71
2022-03-21	$4.79	$4.81	$4.92	$4.75
2022-03-22	$4.81	$4.70	$4.85	$4.70
2022-03-23	$4.70	$4.58	$4.74	$4.38
2022-03-24	$4.58	$4.58	$4.70	$4.45
2022-03-25	$4.58	$4.42	$4.60	$4.38
2022-03-26	$4.42	$4.05	$4.42	$4.01
2022-03-27	$4.05	$3.87	$4.10	$3.60
2022-03-28	$3.87	$3.88	$4.22	$3.61
2022-03-29	$3.88	$3.94	$4.05	$3.77
2022-03-30	$3.94	$3.93	$4.00	$3.81
2022-03-31	$3.93	$3.55	$3.93	$3.54
2022-04-01	$3.55	$3.68	$3.75	$3.55
2022-04-02	$3.68	$3.65	$3.69	$3.50
2022-04-03	$3.65	$3.58	$3.68	$3.51
2022-04-04	$3.58	$4.10	$4.10	$3.56
2022-04-05	$4.10	$4.00	$4.53	$3.85
2022-04-06	$4.00	$3.98	$4.10	$3.86
2022-04-07	$3.98	$3.97	$4.00	$3.80
2022-04-08	$3.97	$3.97	$4.06	$3.90
2022-04-09	$3.97	$3.96	$4.04	$3.93
2022-04-10	$3.96	$3.94	$3.97	$3.91
2022-04-11	$3.94	$3.75	$3.97	$3.75
2022-04-12	$3.75	$3.80	$3.97	$3.61
2022-04-13	$3.80	$3.87	$3.90	$3.79
2022-04-14	$3.87	$3.86	$3.89	$3.76
2022-04-15	$3.86	$3.88	$3.88	$3.80
2022-04-16	$3.88	$3.86	$3.88	$3.80
2022-04-17	$3.86	$3.83	$3.86	$3.80
2022-04-18	$3.83	$3.93	$4.00	$3.57
2022-04-19	$3.93	$3.85	$3.95	$3.76
2022-04-20	$3.85	$3.81	$3.90	$3.77
2022-04-21	$3.81	$3.75	$3.86	$3.60
2022-04-22	$3.75	$2.92	$3.78	$2.91
2022-04-23	$2.92	$3.49	$3.50	$2.82
2022-04-24	$3.49	$3.13	$3.49	$3.01
2022-04-25	$3.13	$3.02	$3.14	$2.72
2022-04-26	$3.02	$2.91	$3.02	$2.76
2022-04-27	$2.91	$2.99	$3.00	$2.82
2022-04-28	$2.99	$2.98	$3.00	$2.81
2022-04-29	$2.98	$3.38	$3.40	$2.96
2022-04-30	$3.38	$3.66	$3.90	$3.01
2022-05-01	$3.66	$3.28	$3.66	$3.10
2022-05-02	$3.28	$3.29	$3.39	$3.23
2022-05-03	$3.29	$3.46	$3.60	$3.29
2022-05-04	$3.46	$3.60	$3.60	$3.41
2022-05-05	$3.60	$3.70	$3.95	$3.59
2022-05-06	$3.70	$3.61	$3.70	$3.50
2022-05-07	$3.61	$3.60	$3.70	$3.57
2022-05-08	$3.60	$3.52	$3.66	$3.50
2022-05-09	$3.52	$2.94	$3.52	$2.90
2022-05-10	$2.94	$3.07	$3.27	$2.90
2022-05-11	$3.07	$2.08	$3.06	$1.64
2022-05-12	$2.08	$2.34	$2.55	$1.60
2022-05-13	$2.34	$1.81	$2.58	$1.75
2022-05-14	$1.81	$1.17	$1.81	$0.7226000
2022-05-15	$1.17	$2.10	$2.67	$0.8990000
2022-05-16	$2.10	$2.11	$2.40	$1.75
2022-05-17	$2.11	$2.07	$2.17	$1.96
2022-05-18	$2.07	$2.00	$2.10	$1.98
2022-05-19	$2.00	$2.03	$2.14	$1.88
2022-05-20	$2.03	$1.98	$2.03	$1.95
2022-05-21	$1.98	$1.96	$2.00	$1.95
2022-05-22	$1.96	$1.75	$1.96	$1.55
2022-05-23	$1.75	$1.52	$1.75	$1.50
2022-05-24	$1.52	$1.44	$1.58	$1.41
2022-05-25	$1.44	$1.37	$1.55	$1.13
2022-05-26	$1.37	$1.54	$1.56	$1.36
2022-05-27	$1.54	$1.91	$1.99	$1.50
2022-05-28	$1.91	$1.70	$1.96	$1.55
2022-05-29	$1.70	$1.75	$1.78	$1.69
2022-05-30	$1.75	$1.71	$1.76	$1.63
2022-05-31	$1.71	$1.68	$1.71	$1.64
2022-06-01	$1.68	$1.71	$1.73	$1.66
2022-06-02	$1.71	$1.71	$1.73	$1.69
2022-06-03	$1.71	$1.70	$1.72	$1.65
2022-06-04	$1.70	$1.69	$1.71	$1.65
2022-06-05	$1.69	$1.63	$1.69	$1.62
2022-06-06	$1.63	$1.51	$1.64	$1.50
2022-06-07	$1.51	$1.47	$1.51	$1.30
2022-06-08	$1.47	$1.47	$1.50	$1.38
2022-06-09	$1.47	$1.55	$1.65	$1.45
2022-06-10	$1.55	$1.50	$1.58	$1.48
2022-06-11	$1.50	$1.44	$1.53	$1.41
2022-06-12	$1.44	$1.36	$1.45	$1.28
2022-06-13	$1.36	$1.23	$1.37	$1.18
2022-06-14	$1.23	$1.08	$1.24	$0.8993000
2022-06-15	$1.08	$1.15	$1.17	$0.9571000
2022-06-16	$1.15	$1.02	$1.33	$1.01
2022-06-17	$1.02	$1.03	$1.07	$0.9985000
2022-06-18	$1.03	$0.9416000	$1.05	$0.9190000
2022-06-19	$0.9416000	$0.9432000	$0.9837000	$0.8789000
2022-06-20	$0.9432000	$0.8453000	$0.9451000	$0.8247000
2022-06-21	$0.8453000	$0.9593000	$1.16	$0.7992000
2022-06-22	$0.9593000	$0.9728000	$1.02	$0.9410000
2022-06-23	$0.9728000	$0.9683000	$0.9969000	$0.9308000
2022-06-24	$0.9683000	$0.9558000	$0.9792000	$0.9222000
2022-06-25	$0.9558000	$0.9262000	$0.9594000	$0.9095000
2022-06-26	$0.9262000	$0.9162000	$0.9404000	$0.9027000
2022-06-27	$0.9162000	$0.8563000	$0.9172000	$0.7993000
2022-06-28	$0.8563000	$0.8349000	$0.8596000	$0.8302000
2022-06-29	$0.8349000	$0.7405000	$0.8379000	$0.7215000
2022-06-30	$0.7405000	$0.6586000	$0.7990000	$0.6078000
2022-07-01	$0.6586000	$0.6146000	$0.6883000	$0.5994000
2022-07-02	$0.6146000	$0.5741000	$0.6151000	$0.4019000
2022-07-03	$0.5741000	$0.5815000	$0.7438000	$0.5197000
2022-07-04	$0.5815000	$0.6159000	$0.6891000	$0.5572000
2022-07-05	$0.6159000	$0.6253000	$0.6489000	$0.5741000
2022-07-06	$0.6253000	$0.6761000	$0.6793000	$0.5946000
2022-07-07	$0.6761000	$0.7681000	$0.7787000	$0.6628000
2022-07-08	$0.7681000	$0.9750000	$1.08	$0.7224000
2022-07-09	$0.9750000	$0.9047000	$1.09	$0.8796000
2022-07-10	$0.9047000	$0.8237000	$0.9075000	$0.7587000
2022-07-11	$0.8237000	$0.6903000	$0.8388000	$0.6595000
2022-07-12	$0.6903000	$0.6459000	$0.7472000	$0.6135000
2022-07-13	$0.6459000	$0.6909000	$0.6926000	$0.6414000
2022-07-14	$0.6909000	$0.6843000	$0.7203000	$0.6552000
2022-07-15	$0.6843000	$0.6673000	$0.6848000	$0.6249000
2022-07-16	$0.6673000	$0.6715000	$0.6778000	$0.6448000
2022-07-17	$0.6715000	$0.6568000	$0.6788000	$0.6498000
2022-07-18	$0.6568000	$0.6419000	$0.6699000	$0.6299000
2022-07-19	$0.6419000	$0.6117000	$0.6420000	$0.5952000
2022-07-20	$0.6117000	$0.6106000	$0.6200000	$0.6000000
2022-07-21	$0.6106000	$0.6152000	$0.6187000	$0.6000000
2022-07-22	$0.6152000	$0.6089000	$0.6163000	$0.6001000
2022-07-23	$0.6089000	$0.6087000	$0.6159000	$0.6059000
2022-07-24	$0.6087000	$0.5781000	$0.6098000	$0.5385000
2022-07-25	$0.5781000	$0.5179000	$0.5791000	$0.4640000
2022-07-26	$0.5179000	$0.4413000	$0.5199000	$0.4100000
2022-07-27	$0.4413000	$0.4382000	$0.4858000	$0.4100000
2022-07-28	$0.4382000	$0.4194000	$0.4521000	$0.4062000
2022-07-29	$0.4194000	$0.4582000	$0.5319000	$0.3940000
2022-07-30	$0.4582000	$0.4189000	$0.4594000	$0.4110000
2022-07-31	$0.4189000	$0.3852000	$0.4231000	$0.3620000
2022-08-01	$0.3852000	$0.3224000	$0.3995000	$0.3066000
2022-08-02	$0.3224000	$0.3156000	$0.3749000	$0.2719000
2022-08-03	$0.3156000	$0.3575000	$0.3939000	$0.3156000
2022-08-04	$0.3575000	$0.3996000	$0.4118000	$0.3550000
2022-08-05	$0.3996000	$0.3910000	$0.4096000	$0.3850000
2022-08-06	$0.3910000	$0.4493000	$0.4499000	$0.3893000
2022-08-07	$0.4493000	$0.4814000	$0.4959000	$0.4380000
2022-08-08	$0.4814000	$0.4277000	$0.4845000	$0.4107000
2022-08-09	$0.4277000	$0.4098000	$0.4404000	$0.4054000
2022-08-10	$0.4098000	$0.4248000	$0.4319000	$0.4060000
2022-08-11	$0.4248000	$0.4087000	$0.4259000	$0.4021000
2022-08-12	$0.4087000	$0.3990000	$0.4146000	$0.3811000
2022-08-13	$0.3990000	$0.3939000	$0.4093000	$0.3824000
2022-08-14	$0.3939000	$0.3834000	$0.3955000	$0.3800000
2022-08-15	$0.3834000	$0.3545000	$0.3878000	$0.3509000
2022-08-16	$0.3545000	$0.3444000	$0.3555000	$0.3362000
2022-08-17	$0.3444000	$0.3397000	$0.3570000	$0.3200000
2022-08-18	$0.3397000	$0.3106000	$0.3399000	$0.3032000
2022-08-19	$0.3106000	$0.2893000	$0.3134000	$0.2801000
2022-08-20	$0.2893000	$0.3017000	$0.3350000	$0.2864000
2022-08-21	$0.3017000	$0.3005000	$0.3139000	$0.2901000
2022-08-22	$0.3005000	$0.2962000	$0.3022000	$0.2709000
2022-08-23	$0.2962000	$0.2951000	$0.2993000	$0.2762000
2022-08-24	$0.2951000	$0.2990000	$0.3180000	$0.2923000
2022-08-25	$0.2990000	$0.3034000	$0.3164000	$0.2923000
2022-08-26	$0.3034000	$0.3002000	$0.3150000	$0.2950000
2022-08-27	$0.3002000	$0.3037000	$0.3112000	$0.2986000
2022-08-28	$0.3037000	$0.3046000	$0.3100000	$0.2981000
2022-08-29	$0.3046000	$0.3054000	$0.3136000	$0.2971000
2022-08-30	$0.3054000	$0.3280000	$0.3350000	$0.3016000
2022-08-31	$0.3280000	$0.3583000	$0.3600000	$0.3201000
2022-09-01	$0.3583000	$0.3696000	$0.3811000	$0.3461000
2022-09-02	$0.3696000	$0.3599000	$0.3773000	$0.3466000
2022-09-03	$0.3599000	$0.3573000	$0.3645000	$0.3501000
2022-09-04	$0.3573000	$0.3381000	$0.3574000	$0.3316000
2022-09-05	$0.3381000	$0.3340000	$0.3404000	$0.3087000
2022-09-06	$0.3340000	$0.3199000	$0.3358000	$0.3116000
2022-09-07	$0.3199000	$0.3094000	$0.3199000	$0.2910000
2022-09-08	$0.3094000	$0.3061000	$0.3101000	$0.2993000
2022-09-09	$0.3061000	$0.3058000	$0.3093000	$0.3005000
2022-09-10	$0.3058000	$0.3049000	$0.3064000	$0.2991000
2022-09-11	$0.3049000	$0.2986000	$0.3049000	$0.2952000
2022-09-12	$0.2986000	$0.2973000	$0.3010000	$0.2960000
2022-09-13	$0.2973000	$0.2853000	$0.2984000	$0.2832000
2022-09-14	$0.2853000	$0.2879000	$0.2900000	$0.2741000
2022-09-15	$0.2879000	$0.2834000	$0.2920000	$0.2814000
2022-09-16	$0.2834000	$0.2714000	$0.2834000	$0.2691000
2022-09-17	$0.2714000	$0.2676000	$0.2738000	$0.2602000
2022-09-18	$0.2676000	$0.2461000	$0.2679000	$0.2453000
2022-09-19	$0.2461000	$0.2325000	$0.2542000	$0.2190000
2022-09-20	$0.2325000	$0.2223000	$0.2333000	$0.2135000
2022-09-21	$0.2223000	$0.2053000	$0.2230000	$0.2005000
2022-09-22	$0.2053000	$0.2104000	$0.2104000	$0.2001000
2022-09-23	$0.2104000	$0.1914000	$0.2249000	$0.1892000
2022-09-24	$0.1914000	$0.1935000	$0.2344000	$0.1700000
2022-09-25	$0.1935000	$0.1942000	$0.2071000	$0.1871000
2022-09-26	$0.1942000	$0.1857000	$0.1990000	$0.1802000
2022-09-27	$0.1857000	$0.1843000	$0.1894000	$0.1811000
2022-09-28	$0.1843000	$0.1844000	$0.1909000	$0.1800000
2022-09-29	$0.1844000	$0.1779000	$0.1857000	$0.1754000
2022-09-30	$0.1779000	$0.1652000	$0.1797000	$0.1601000
2022-10-01	$0.1652000	$0.1509000	$0.1656000	$0.1452000
2022-10-02	$0.1509000	$0.1817000	$0.1880000	$0.1505000
2022-10-03	$0.1817000	$0.1865000	$0.2100000	$0.1712000
2022-10-04	$0.1865000	$0.1934000	$0.1950000	$0.1837000
2022-10-05	$0.1934000	$0.1935000	$0.1950000	$0.1909000
2022-10-06	$0.1935000	$0.2733000	$0.2915000	$0.1920000
2022-10-07	$0.2733000	$0.2774000	$0.2926000	$0.2580000
2022-10-08	$0.2774000	$0.3813000	$0.4759000	$0.2744000
2022-10-09	$0.3813000	$0.3416000	$0.3859000	$0.2900000
2022-10-10	$0.3416000	$0.3511000	$0.3959000	$0.3349000
2022-10-11	$0.3511000	$0.3384000	$0.3687000	$0.3302000
2022-10-12	$0.3384000	$0.3163000	$0.3390000	$0.3068000
2022-10-13	$0.3163000	$0.3057000	$0.3169000	$0.2902000
2022-10-14	$0.3057000	$0.3125000	$0.3400000	$0.2988000
2022-10-15	$0.3125000	$0.3077000	$0.3164000	$0.2953000
2022-10-16	$0.3077000	$0.2862000	$0.3163000	$0.2731000
2022-10-17	$0.2862000	$0.2746000	$0.2960000	$0.2700000
2022-10-18	$0.2746000	$0.2625000	$0.2765000	$0.2247000
2022-10-19	$0.2625000	$0.2318000	$0.2626000	$0.2283000
2022-10-20	$0.2318000	$0.2035000	$0.2324000	$0.2022000
2022-10-21	$0.2035000	$0.2310000	$0.2396000	$0.2005000
2022-10-22	$0.2310000	$0.2087000	$0.2310000	$0.2045000
2022-10-23	$0.2087000	$0.2093000	$0.2136000	$0.2030000
2022-10-24	$0.2093000	$0.2033000	$0.2098000	$0.2008000
2022-10-25	$0.2033000	$0.2047000	$0.2061000	$0.1937000
2022-10-26	$0.2047000	$0.2030000	$0.2062000	$0.1973000
2022-10-27	$0.2030000	$0.2104000	$0.2277000	$0.2026000
2022-10-28	$0.2104000	$0.2093000	$0.2124000	$0.2016000
2022-10-29	$0.2093000	$0.2072000	$0.2102000	$0.2021000
2022-10-30	$0.2072000	$0.1993000	$0.2089000	$0.1951000
2022-10-31	$0.1993000	$0.1873000	$0.2015000	$0.1860000
2022-11-01	$0.1873000	$0.1823000	$0.1879000	$0.1730000
2022-11-02	$0.1823000	$0.1794000	$0.1899000	$0.1779000
2022-11-03	$0.1794000	$0.1830000	$0.1835000	$0.1746000
2022-11-04	$0.1830000	$0.1814000	$0.1841000	$0.1790000
2022-11-05	$0.1814000	$0.1803000	$0.1845000	$0.1800000
2022-11-06	$0.1803000	$0.1799000	$0.1823000	$0.1779000
2022-11-07	$0.1799000	$0.1704000	$0.1808000	$0.1700000
2022-11-08	$0.1704000	$0.1575000	$0.1724000	$0.1503000
2022-11-09	$0.1575000	$0.1297000	$0.1584000	$0.1220000
2022-11-10	$0.1297000	$0.1208000	$0.1293000	$0.1129000
2022-11-11	$0.1208000	$0.1245000	$0.1753000	$0.1073000
2022-11-12	$0.1245000	$0.1335000	$0.1463000	$0.1245000
2022-11-13	$0.1335000	$0.1205000	$0.1366000	$0.1172000
2022-11-14	$0.1205000	$0.1199000	$0.1234000	$0.1138000
2022-11-15	$0.1199000	$0.1199000	$0.1209000	$0.1169000
2022-11-16	$0.1199000	$0.1169000	$0.1305000	$0.1157000
2022-11-17	$0.1169000	$0.1148000	$0.1198000	$0.1089000
2022-11-18	$0.1148000	$0.1205000	$0.1269000	$0.1147000
2022-11-19	$0.1205000	$0.1209000	$0.1241000	$0.1179000
2022-11-20	$0.1209000	$0.1185000	$0.1229000	$0.1183000
2022-11-21	$0.1185000	$0.1076000	$0.1189000	$0.1065000
2022-11-22	$0.1076000	$0.1128000	$0.1178000	$0.1075000
2022-11-23	$0.1128000	$0.1104000	$0.1131000	$0.1071000
2022-11-24	$0.1104000	$0.1048000	$0.1164000	$0.1018000
2022-11-25	$0.1048000	$0.1036000	$0.1096000	$0.1005000
2022-11-26	$0.1036000	$0.0883	$0.1042000	$0.0830
2022-11-27	$0.0883	$0.0980	$0.0990700	$0.0810
2022-11-28	$0.0980	$0.0938	$0.0997400	$0.0911
2022-11-29	$0.0938	$0.1025000	$0.1071000	$0.0927
2022-11-30	$0.1025000	$0.1086000	$0.1182000	$0.0900
2022-12-01	$0.1086000	$0.1102000	$0.1187000	$0.1080000
2022-12-02	$0.1102000	$0.1019000	$0.1109000	$0.0970
2022-12-03	$0.1019000	$0.0990	$0.1033000	$0.0961
2022-12-04	$0.0990	$0.0991400	$0.1022000	$0.0980
2022-12-05	$0.0991400	$0.0934	$0.1011000	$0.0921
2022-12-06	$0.0934	$0.0932	$0.0959	$0.0923
2022-12-07	$0.0932	$0.0918	$0.0936	$0.0900
2022-12-08	$0.0918	$0.0887	$0.0926	$0.0881
2022-12-09	$0.0887	$0.0838	$0.0889	$0.0823
2022-12-10	$0.0838	$0.0908	$0.0923	$0.0823
2022-12-11	$0.0908	$0.0926	$0.1020000	$0.0885
2022-12-12	$0.0926	$0.0880	$0.0926	$0.0843
2022-12-13	$0.0880	$0.0866	$0.0894	$0.0816
2022-12-14	$0.0866	$0.1258000	$0.1410000	$0.0857
2022-12-15	$0.1258000	$0.1349000	$0.1480000	$0.1148000
2022-12-16	$0.1349000	$0.1328000	$0.1481000	$0.1143000
2022-12-17	$0.1328000	$0.1357000	$0.1390000	$0.1270000
2022-12-18	$0.1357000	$0.1310000	$0.1433000	$0.1265000
2022-12-19	$0.1310000	$0.1135000	$0.1398000	$0.1130000
2022-12-20	$0.1135000	$0.1065000	$0.1217000	$0.1003000
2022-12-21	$0.1065000	$0.1068000	$0.1127000	$0.1029000
2022-12-22	$0.1068000	$0.1060000	$0.1137000	$0.1028000
2022-12-23	$0.1060000	$0.0962	$0.1066000	$0.0927
2022-12-24	$0.0962	$0.0967	$0.0970	$0.0938
2022-12-25	$0.0967	$0.0929	$0.0980	$0.0919
2022-12-26	$0.0929	$0.0917	$0.0960	$0.0901
2022-12-27	$0.0917	$0.1120000	$0.1174000	$0.0911
2022-12-28	$0.1120000	$0.1008000	$0.1125000	$0.0983
2022-12-29	$0.1008000	$0.0976	$0.1048000	$0.0959
2022-12-30	$0.0976	$0.0990600	$0.1021000	$0.0969
2022-12-31	$0.0990600	$0.0971	$0.1095000	$0.0962
2023-01-01	$0.0971	$0.0942	$0.0985	$0.0927
2023-01-02	$0.0942	$0.0990800	$0.1013000	$0.0939
2023-01-03	$0.0990800	$0.0995700	$0.1029000	$0.0940
2023-01-04	$0.0995700	$0.1038000	$0.1100000	$0.0994800
2023-01-05	$0.1038000	$0.1067000	$0.1147000	$0.0950
2023-01-06	$0.1067000	$0.1037000	$0.1099000	$0.0966
2023-01-07	$0.1037000	$0.1031000	$0.1043000	$0.0992900
2023-01-08	$0.1031000	$0.1039000	$0.1049000	$0.0992000
2023-01-09	$0.1039000	$0.1045000	$0.1055000	$0.1002000
2023-01-10	$0.1045000	$0.1047000	$0.1058000	$0.1029000
2023-01-11	$0.1047000	$0.1038000	$0.1057000	$0.1022000
2023-01-12	$0.1038000	$0.1038000	$0.1049000	$0.1016000
2023-01-13	$0.1038000	$0.1029000	$0.1049000	$0.1018000
2023-01-14	$0.1029000	$0.1067000	$0.1110000	$0.1019000
2023-01-15	$0.1067000	$0.1042000	$0.1080000	$0.1030000
2023-01-16	$0.1042000	$0.1022000	$0.1059000	$0.1022000
2023-01-17	$0.1022000	$0.1033000	$0.1052000	$0.1006000
2023-01-18	$0.1033000	$0.0983	$0.1037000	$0.0965
2023-01-19	$0.0983	$0.0978	$0.1007000	$0.0949
2023-01-20	$0.0978	$0.0990	$0.0996700	$0.0939
2023-01-21	$0.0990	$0.0984	$0.1042000	$0.0950
2023-01-22	$0.0984	$0.1025000	$0.1048000	$0.0975
2023-01-23	$0.1025000	$0.1014000	$0.1048000	$0.1002000
2023-01-24	$0.1014000	$0.0979	$0.1017000	$0.0975
2023-01-25	$0.0979	$0.0966	$0.0983	$0.0910
2023-01-26	$0.0966	$0.0979	$0.0994100	$0.0953
2023-01-27	$0.0979	$0.0980	$0.0986	$0.0926
2023-01-28	$0.0980	$0.0975	$0.0990500	$0.0959
2023-01-29	$0.0975	$0.1013000	$0.1013000	$0.0969
2023-01-30	$0.1013000	$0.0967	$0.1069000	$0.0965
2023-01-31	$0.0967	$0.0988	$0.0999100	$0.0954
2023-02-01	$0.0988	$0.0980	$0.0996600	$0.0939
2023-02-02	$0.0980	$0.0973	$0.1025000	$0.0962
2023-02-03	$0.0973	$0.0971	$0.0993500	$0.0952
2023-02-04	$0.0971	$0.0971	$0.0994700	$0.0931
2023-02-05	$0.0971	$0.0979	$0.1016000	$0.0965
2023-02-06	$0.0979	$0.0975	$0.0992900	$0.0972
2023-02-07	$0.0975	$0.0968	$0.0983	$0.0929
2023-02-08	$0.0968	$0.0959	$0.0994000	$0.0950
2023-02-09	$0.0959	$0.0951	$0.1020000	$0.0905
2023-02-10	$0.0951	$0.0934	$0.0977	$0.0838
2023-02-11	$0.0934	$0.0900	$0.0949	$0.0871
2023-02-12	$0.0900	$0.0885	$0.0906	$0.0880
2023-02-13	$0.0885	$0.0875	$0.0893	$0.0860
2023-02-14	$0.0875	$0.0864	$0.0887	$0.0851
2023-02-15	$0.0864	$0.0852	$0.0868	$0.0813
2023-02-16	$0.0852	$0.0845	$0.0900	$0.0778
2023-02-17	$0.0845	$0.0807	$0.0877	$0.0781
2023-02-18	$0.0807	$0.0831	$0.0850	$0.0795
2023-02-19	$0.0831	$0.0828	$0.0867	$0.0825
2023-02-20	$0.0828	$0.0835	$0.0868	$0.0824
2023-02-21	$0.0835	$0.0808	$0.0839	$0.0777
2023-02-22	$0.0808	$0.0779	$0.0814	$0.0750
2023-02-23	$0.0779	$0.0690	$0.0792	$0.0672
2023-02-24	$0.0690	$0.0723	$0.0752	$0.0688
2023-02-25	$0.0723	$0.0718	$0.0745	$0.0689
2023-02-26	$0.0718	$0.0727	$0.0740	$0.0700
2023-02-27	$0.0727	$0.0710	$0.0739	$0.0704
2023-02-28	$0.0710	$0.0703	$0.0736	$0.0694
2023-03-01	$0.0703	$0.0699	$0.0736	$0.0681
2023-03-02	$0.0699	$0.0698	$0.0735	$0.0680
2023-03-03	$0.0698	$0.0695	$0.0707	$0.0643
2023-03-04	$0.0695	$0.0707	$0.0751	$0.0683
2023-03-05	$0.0707	$0.0774	$0.0835	$0.0706
2023-03-06	$0.0774	$0.0745	$0.0778	$0.0713
2023-03-07	$0.0745	$0.0703	$0.0749	$0.0687
2023-03-08	$0.0703	$0.0749	$0.0820	$0.0682
2023-03-09	$0.0749	$0.0724	$0.0787	$0.0682
2023-03-10	$0.0724	$0.0747	$0.0766	$0.0714
2023-03-11	$0.0747	$0.0767	$0.0780	$0.0732
2023-03-12	$0.0767	$0.0752	$0.0777	$0.0744
2023-03-13	$0.0752	$0.0763	$0.0778	$0.0740
2023-03-14	$0.0763	$0.0767	$0.0789	$0.0741
2023-03-15	$0.0767	$0.0735	$0.0917	$0.0677
2023-03-16	$0.0735	$0.0716	$0.0739	$0.0705
2023-03-17	$0.0716	$0.0731	$0.0776	$0.0701
2023-03-18	$0.0731	$0.0717	$0.0736	$0.0694
2023-03-19	$0.0717	$0.0720	$0.0731	$0.0708
2023-03-20	$0.0720	$0.0712	$0.0724	$0.0709
2023-03-21	$0.0712	$0.0707	$0.0787	$0.0693
2023-03-22	$0.0707	$0.0699	$0.0730	$0.0693
2023-03-23	$0.0699	$0.0697	$0.0714	$0.0652
2023-03-24	$0.0697	$0.0712	$0.0719	$0.0674
2023-03-25	$0.0712	$0.0698	$0.0792	$0.0685
2023-03-26	$0.0698	$0.0718	$0.0736	$0.0668
2023-03-27	$0.0718	$0.0716	$0.0720	$0.0673
2023-03-28	$0.0716	$0.0715	$0.0739	$0.0707
2023-03-29	$0.0715	$0.0701	$0.0730	$0.0693
2023-03-30	$0.0701	$0.0708	$0.0719	$0.0699
2023-03-31	$0.0708	$0.0707	$0.0723	$0.0702
2023-04-01	$0.0707	$0.0708	$0.0716	$0.0704
2023-04-02	$0.0708	$0.0697	$0.0712	$0.0637
2023-04-03	$0.0697	$0.0687	$0.0701	$0.0662
2023-04-04	$0.0687	$0.0654	$0.0689	$0.0640
2023-04-05	$0.0654	$0.0705	$0.0718	$0.0628
2023-04-06	$0.0705	$0.0699	$0.0723	$0.0690
2023-04-07	$0.0699	$0.0760	$0.0773	$0.0692
2023-04-08	$0.0760	$0.0785	$0.0790	$0.0731
2023-04-09	$0.0785	$0.0836	$0.0888	$0.0785
2023-04-10	$0.0836	$0.0865	$0.0961	$0.0828
2023-04-11	$0.0865	$0.0770	$0.0886	$0.0758
2023-04-12	$0.0770	$0.0760	$0.0863	$0.0731
2023-04-13	$0.0760	$0.0791	$0.0834	$0.0750
2023-04-14	$0.0791	$0.0790	$0.0811	$0.0773
2023-04-15	$0.0790	$0.0791	$0.0831	$0.0783
2023-04-16	$0.0791	$0.0749	$0.0803	$0.0739
2023-04-17	$0.0749	$0.0705	$0.0751	$0.0691
2023-04-18	$0.0705	$0.0697	$0.0722	$0.0689
2023-04-19	$0.0697	$0.0676	$0.0704	$0.0654
2023-04-20	$0.0676	$0.0664	$0.0694	$0.0656
2023-04-21	$0.0664	$0.0610	$0.0670	$0.0590
2023-04-22	$0.0610	$0.0616	$0.0625	$0.0587
2023-04-23	$0.0616	$0.0597	$0.0617	$0.0584
2023-04-24	$0.0597	$0.0512	$0.0606	$0.0505
2023-04-25	$0.0512	$0.0539	$0.0569	$0.0502
2023-04-26	$0.0539	$0.0589	$0.0626	$0.0538
2023-04-27	$0.0589	$0.0558	$0.0603	$0.0545
2023-04-28	$0.0558	$0.0556	$0.0568	$0.0538
2023-04-29	$0.0556	$0.0545	$0.0558	$0.0513
2023-04-30	$0.0545	$0.0517	$0.0551	$0.0510
2023-05-01	$0.0517	$0.0521	$0.0537	$0.0506
2023-05-02	$0.0521	$0.0499600	$0.0542	$0.0485600
2023-05-03	$0.0499600	$0.0470700	$0.0501	$0.0445300
2023-05-04	$0.0470700	$0.0471000	$0.0486000	$0.0461200
2023-05-05	$0.0471000	$0.0460500	$0.0602	$0.0458000
2023-05-06	$0.0460500	$0.0506	$0.0527	$0.0455400
2023-05-07	$0.0506	$0.0530	$0.0574	$0.0492700
2023-05-08	$0.0530	$0.0488000	$0.0530	$0.0426900
2023-05-09	$0.0488000	$0.0480500	$0.0529	$0.0463400
2023-05-10	$0.0480500	$0.0470500	$0.0489500	$0.0455900
2023-05-11	$0.0470500	$0.0439100	$0.0475000	$0.0421100
2023-05-12	$0.0439100	$0.0401200	$0.0452300	$0.0380300
2023-05-13	$0.0401200	$0.0379400	$0.0408700	$0.0372900
2023-05-14	$0.0379400	$0.0314300	$0.0386000	$0.0302200
2023-05-15	$0.0314300	$0.0347600	$0.0384300	$0.0297200
2023-05-16	$0.0347600	$0.0350500	$0.0465800	$0.0341100
2023-05-17	$0.0350500	$0.0338300	$0.0358000	$0.0331000
2023-05-18	$0.0338300	$0.0351200	$0.0372300	$0.0333500
2023-05-19	$0.0351200	$0.0352200	$0.0386300	$0.0338300
2023-05-20	$0.0352200	$0.0348000	$0.0364700	$0.0345200
2023-05-21	$0.0348000	$0.0350200	$0.0360000	$0.0340400
2023-05-22	$0.0350200	$0.0357100	$0.0364900	$0.0337300
2023-05-23	$0.0357100	$0.0385600	$0.0433800	$0.0337200
2023-05-24	$0.0385600	$0.0316300	$0.0388100	$0.0316300
2023-05-25	$0.0316300	$0.0309100	$0.0328400	$0.0299300
2023-05-26	$0.0309100	$0.0286200	$0.0309100	$0.0271500
2023-05-27	$0.0286200	$0.0271000	$0.0297400	$0.0252400
2023-05-28	$0.0271000	$0.0240800	$0.0271900	$0.0219600
2023-05-29	$0.0240800	$0.0223500	$0.0247000	$0.0216300
2023-05-30	$0.0223500	$0.0218200	$0.0228600	$0.0206600
2023-05-31	$0.0218200	$0.0208800	$0.0220100	$0.0202500
2023-06-01	$0.0208800	$0.0190800	$0.0211200	$0.0178300
2023-06-02	$0.0190800	$0.0188700	$0.0195000	$0.0184100
2023-06-03	$0.0188700	$0.0182900	$0.0198100	$0.0177400
2023-06-04	$0.0182900	$0.0168400	$0.0183900	$0.0164200
2023-06-05	$0.0168400	$0.0144200	$0.0171000	$0.0142200
2023-06-06	$0.0144200	$0.0143600	$0.0151700	$0.0130000
2023-06-07	$0.0143600	$0.0135900	$0.0146200	$0.0127400
2023-06-08	$0.0135900	$0.0136300	$0.0144300	$0.0129600
2023-06-09	$0.0136300	$0.0178700	$0.0212200	$0.0136200
2023-06-10	$0.0178700	$0.0128100	$0.0178900	$0.0123800
2023-06-11	$0.0128100	$0.0132000	$0.0141000	$0.0124500
2023-06-12	$0.0132000	$0.0122700	$0.0144700	$0.0120000
2023-06-13	$0.0122700	$0.0119100	$0.0128700	$0.0112900
2023-06-14	$0.0119100	$0.0118800	$0.0122300	$0.0109300
2023-06-15	$0.0118800	$0.0113000	$0.0121000	$0.0106600
2023-06-16	$0.0113000	$0.0130700	$0.0180400	$0.0110000
2023-06-17	$0.0130700	$0.0137800	$0.0143700	$0.0117900
2023-06-18	$0.0137800	$0.0125800	$0.0141200	$0.0121700
2023-06-19	$0.0125800	$0.0114900	$0.0134000	$0.0110000
2023-06-20	$0.0114900	$0.0127600	$0.0154100	$0.0112400
2023-06-21	$0.0127600	$0.0125100	$0.0137400	$0.0112300
2023-06-22	$0.0125100	$0.0124100	$0.0128200	$0.0117700
2023-06-23	$0.0124100	$0.0131900	$0.0135100	$0.0119100
2023-06-24	$0.0131900	$0.0119400	$0.0136800	$0.0117300
2023-06-25	$0.0119400	$0.0123100	$0.0128900	$0.0116200
2023-06-26	$0.0123100	$0.0124400	$0.0150400	$0.0120300
2023-06-27	$0.0124400	$0.0128000	$0.0134200	$0.0123000
2023-06-28	$0.0128000	$0.0127200	$0.0131500	$0.0122100
2023-06-29	$0.0127200	$0.0125100	$0.0131100	$0.0120200
2023-06-30	$0.0125100	$0.0132900	$0.0138700	$0.0125100
2023-07-01	$0.0132900	$0.0130400	$0.0138900	$0.0129100
2023-07-02	$0.0130400	$0.0127400	$0.0135900	$0.0121500
2023-07-03	$0.0127400	$0.0121300	$0.0133800	$0.0120300
2023-07-04	$0.0121300	$0.0123800	$0.0134900	$0.0117100
2023-07-05	$0.0123800	$0.0123100	$0.0126200	$0.0116700
2023-07-06	$0.0123100	$0.0117100	$0.0124300	$0.0113200
2023-07-07	$0.0117100	$0.0111800	$0.0117400	$0.0107300
2023-07-08	$0.0111800	$0.0109900	$0.0114600	$0.0108000
2023-07-09	$0.0109900	$0.0110700	$0.0112100	$0.0108400
2023-07-10	$0.0110700	$0.0107500	$0.0111900	$0.0105900
2023-07-11	$0.0107500	$0.0104300	$0.0109100	$0.0099470
2023-07-12	$0.0104300	$0.009687	$0.0109500	$0.009384
2023-07-13	$0.009687	$0.009849	$0.0109800	$0.007920
2023-07-14	$0.009849	$0.009512	$0.0101400	$0.009352
2023-07-15	$0.009512	$0.009457	$0.009804	$0.009005
2023-07-16	$0.009457	$0.009571	$0.0104000	$0.008802
2023-07-17	$0.009571	$0.009870	$0.0106400	$0.009295
2023-07-18	$0.009870	$0.009679	$0.0100200	$0.009472
2023-07-19	$0.009679	$0.009616	$0.009897	$0.009338
2023-07-20	$0.009616	$0.009488	$0.0100500	$0.009342
2023-07-21	$0.009488	$0.009584	$0.009841	$0.009341
2023-07-22	$0.009584	$0.009730	$0.0101100	$0.009381
2023-07-23	$0.009730	$0.0099500	$0.0100600	$0.009700
2023-07-24	$0.0099500	$0.009746	$0.0104800	$0.009604
2023-07-25	$0.009746	$0.009764	$0.0099860	$0.009402
2023-07-26	$0.009764	$0.009417	$0.0099990	$0.009002
2023-07-27	$0.009417	$0.009505	$0.009840	$0.009224
2023-07-28	$0.009505	$0.009669	$0.009669	$0.009233
2023-07-29	$0.009669	$0.009590	$0.009669	$0.009380
2023-07-30	$0.009590	$0.009187	$0.009846	$0.009005
2023-07-31	$0.009187	$0.008412	$0.009321	$0.008401
2023-08-01	$0.008412	$0.009197	$0.0103700	$0.008299
2023-08-02	$0.009197	$0.008877	$0.009496	$0.008597
2023-08-03	$0.008877	$0.008535	$0.009071	$0.008534
2023-08-04	$0.008535	$0.008791	$0.009677	$0.008530
2023-08-05	$0.008791	$0.009082	$0.009082	$0.008693
2023-08-06	$0.009082	$0.009295	$0.009473	$0.008732
2023-08-07	$0.009295	$0.008493	$0.009722	$0.007641
2023-08-08	$0.008493	$0.008793	$0.009518	$0.008159
2023-08-09	$0.008793	$0.008247	$0.009340	$0.007841
2023-08-10	$0.008247	$0.008066	$0.008367	$0.007891
2023-08-11	$0.008066	$0.008104	$0.008974	$0.007694
2023-08-12	$0.008104	$0.007737	$0.008217	$0.007615
2023-08-13	$0.007737	$0.007715	$0.007904	$0.007258
2023-08-14	$0.007715	$0.007569	$0.007714	$0.007110
2023-08-15	$0.007569	$0.006983	$0.007730	$0.006793
2023-08-16	$0.006983	$0.006397	$0.007085	$0.006147
2023-08-17	$0.006397	$0.005748	$0.006668	$0.005276
2023-08-18	$0.005748	$0.0049120	$0.007294	$0.0046930
2023-08-19	$0.0049120	$0.0127700	$0.0134900	$0.0044270
2023-08-20	$0.0127700	$0.009243	$0.0127800	$0.007798
2023-08-21	$0.009243	$0.009438	$0.0115500	$0.007973
2023-08-22	$0.009438	$0.007018	$0.009464	$0.006653
2023-08-23	$0.007018	$0.006698	$0.007791	$0.006429
2023-08-24	$0.006698	$0.006577	$0.007075	$0.006508
2023-08-25	$0.006577	$0.006425	$0.006652	$0.006060
2023-08-26	$0.006425	$0.006956	$0.007814	$0.006129
2023-08-27	$0.006956	$0.006817	$0.007062	$0.006423
2023-08-28	$0.006817	$0.006568	$0.006847	$0.006301
2023-08-29	$0.006568	$0.006372	$0.006600	$0.006219
2023-08-30	$0.006372	$0.006561	$0.006695	$0.006304
2023-08-31	$0.006561	$0.006246	$0.006600	$0.006156
2023-09-01	$0.006246	$0.006008	$0.006305	$0.005879
2023-09-02	$0.006008	$0.005980	$0.006619	$0.005791
2023-09-03	$0.005980	$0.005919	$0.006054	$0.005869
2023-09-04	$0.005919	$0.005829	$0.006208	$0.005749
2023-09-05	$0.005829	$0.005738	$0.006355	$0.005515
2023-09-06	$0.005738	$0.005868	$0.006378	$0.005590
2023-09-07	$0.005868	$0.005820	$0.006114	$0.005550
2023-09-08	$0.005820	$0.005469	$0.005929	$0.005359
2023-09-09	$0.005469	$0.005619	$0.005673	$0.005430
2023-09-10	$0.005619	$0.007363	$0.009257	$0.005608
2023-09-11	$0.007363	$0.006601	$0.008078	$0.006293
2023-09-12	$0.006601	$0.006795	$0.007487	$0.006418
2023-09-13	$0.006795	$0.006132	$0.006917	$0.005990
2023-09-14	$0.006132	$0.006180	$0.006429	$0.005693
2023-09-15	$0.006180	$0.006270	$0.006503	$0.006097
2023-09-16	$0.006270	$0.006490	$0.006627	$0.006167
2023-09-17	$0.006490	$0.006260	$0.006651	$0.006231
2023-09-18	$0.006260	$0.006340	$0.006487	$0.006191
2023-09-19	$0.006340	$0.006483	$0.007754	$0.006310
2023-09-20	$0.006483	$0.006866	$0.007075	$0.006442
2023-09-21	$0.006866	$0.006950	$0.007130	$0.006684
2023-09-22	$0.006950	$0.006536	$0.006969	$0.006365
2023-09-23	$0.006536	$0.006527	$0.006657	$0.006459
2023-09-24	$0.006527	$0.006501	$0.006608	$0.006407
2023-09-25	$0.006501	$0.007157	$0.007251	$0.006482
2023-09-26	$0.007157	$0.006981	$0.007462	$0.006931
2023-09-27	$0.006981	$0.007139	$0.007139	$0.006847
2023-09-28	$0.007139	$0.007050	$0.007203	$0.006949
2023-09-29	$0.007050	$0.007120	$0.007223	$0.006945
2023-09-30	$0.007120	$0.007195	$0.007339	$0.007091
2023-10-01	$0.007195	$0.007282	$0.009183	$0.007153
2023-10-02	$0.007282	$0.007732	$0.007851	$0.007199
2023-10-03	$0.007732	$0.007265	$0.008267	$0.007122
2023-10-04	$0.007265	$0.007031	$0.007394	$0.006939
2023-10-05	$0.007031	$0.007214	$0.007376	$0.006962
2023-10-06	$0.007214	$0.007043	$0.007308	$0.006992
2023-10-07	$0.007043	$0.007177	$0.007215	$0.006981
2023-10-08	$0.007177	$0.007204	$0.007288	$0.007150
2023-10-09	$0.007204	$0.007137	$0.007260	$0.006995
2023-10-10	$0.007137	$0.006926	$0.007148	$0.006926
2023-10-11	$0.006926	$0.006944	$0.007080	$0.006839
2023-10-12	$0.006944	$0.006860	$0.007034	$0.006833
2023-10-13	$0.006860	$0.006863	$0.007132	$0.006835
2023-10-14	$0.006863	$0.006651	$0.006873	$0.006125
2023-10-15	$0.006651	$0.006560	$0.006703	$0.006542
2023-10-16	$0.006560	$0.006683	$0.006799	$0.006553
2023-10-17	$0.006683	$0.006563	$0.006791	$0.006471
2023-10-18	$0.006563	$0.006472	$0.006653	$0.006453
2023-10-19	$0.006472	$0.006071	$0.006483	$0.005771
2023-10-20	$0.006071	$0.006143	$0.006367	$0.006014
2023-10-21	$0.006143	$0.006112	$0.006359	$0.005980
2023-10-22	$0.006112	$0.006416	$0.006466	$0.005955
2023-10-23	$0.006416	$0.006270	$0.006685	$0.006215
2023-10-24	$0.006270	$0.006536	$0.006603	$0.006236
2023-10-25	$0.006536	$0.006826	$0.006920	$0.006526
2023-10-26	$0.006826	$0.006423	$0.006857	$0.006246
2023-10-27	$0.006423	$0.006279	$0.006496	$0.006174
2023-10-28	$0.006279	$0.006569	$0.006673	$0.006102
2023-10-29	$0.006569	$0.006401	$0.006604	$0.006164
2023-10-30	$0.006401	$0.006360	$0.006446	$0.006063
2023-10-31	$0.006360	$0.006470	$0.006576	$0.006243
2023-11-01	$0.006470	$0.006221	$0.006508	$0.006192
2023-11-02	$0.006221	$0.006140	$0.006390	$0.006023
2023-11-03	$0.006140	$0.006266	$0.006552	$0.006057
2023-11-04	$0.006266	$0.006277	$0.006444	$0.006167
2023-11-05	$0.006277	$0.006285	$0.006335	$0.006206
2023-11-06	$0.006285	$0.006251	$0.006290	$0.006196
2023-11-07	$0.006251	$0.006301	$0.006350	$0.006231
2023-11-08	$0.006301	$0.006651	$0.006943	$0.006242
2023-11-09	$0.006651	$0.006880	$0.007000	$0.006643
2023-11-10	$0.006880	$0.006830	$0.007087	$0.006781
2023-11-11	$0.006830	$0.007314	$0.007418	$0.006725
2023-11-12	$0.007314	$0.007631	$0.007789	$0.007193
2023-11-13	$0.007631	$0.007355	$0.008665	$0.007328
2023-11-14	$0.007355	$0.007227	$0.007574	$0.006694
2023-11-15	$0.007227	$0.008136	$0.008206	$0.007165
2023-11-16	$0.008136	$0.007734	$0.008468	$0.007686
2023-11-17	$0.007734	$0.007440	$0.007969	$0.007232
2023-11-18	$0.007440	$0.007669	$0.007743	$0.007310
2023-11-19	$0.007669	$0.007708	$0.007837	$0.007548
2023-11-20	$0.007708	$0.007838	$0.007854	$0.007564
2023-11-21	$0.007838	$0.007454	$0.007888	$0.007198
2023-11-22	$0.007454	$0.006644	$0.007674	$0.006033
2023-11-23	$0.006644	$0.006765	$0.007000	$0.006440
2023-11-24	$0.006765	$0.006589	$0.007117	$0.006495
2023-11-25	$0.006589	$0.007908	$0.008188	$0.006529
2023-11-26	$0.007908	$0.007665	$0.009024	$0.006630
2023-11-27	$0.007665	$0.007260	$0.008752	$0.006686
2023-11-28	$0.007260	$0.007261	$0.007685	$0.006709
2023-11-29	$0.007261	$0.007295	$0.007361	$0.007141
2023-11-30	$0.007295	$0.0108500	$0.0195500	$0.007242
2023-12-01	$0.0108500	$0.0133000	$0.0168800	$0.008603
2023-12-02	$0.0133000	$0.0200500	$0.0226600	$0.0130200
2023-12-03	$0.0200500	$0.0149200	$0.0220100	$0.0139100
2023-12-04	$0.0149200	$0.0144300	$0.0209100	$0.0134600
2023-12-05	$0.0144300	$0.0147300	$0.0179900	$0.0128600
2023-12-06	$0.0147300	$0.0142200	$0.0165400	$0.0134300
2023-12-07	$0.0142200	$0.0138600	$0.0173200	$0.0137300
2023-12-08	$0.0138600	$0.0134800	$0.0170400	$0.0122800
2023-12-09	$0.0134800	$0.0139200	$0.0170100	$0.0128400
2023-12-10	$0.0139200	$0.0153900	$0.0154100	$0.0126700
2023-12-11	$0.0153900	$0.0117300	$0.0154800	$0.0111600
2023-12-12	$0.0117300	$0.0119900	$0.0145000	$0.0111600
2023-12-13	$0.0119900	$0.0123800	$0.0132800	$0.0106900
2023-12-14	$0.0123800	$0.0124400	$0.0147100	$0.0121600
2023-12-15	$0.0124400	$0.0123400	$0.0131700	$0.0111300
2023-12-16	$0.0123400	$0.0115000	$0.0129100	$0.0113600
2023-12-17	$0.0115000	$0.0130500	$0.0153500	$0.0110900
2023-12-18	$0.0130500	$0.0118700	$0.0133500	$0.0109500
2023-12-19	$0.0118700	$0.0118900	$0.0134100	$0.0115200
2023-12-20	$0.0118900	$0.0136500	$0.0155300	$0.0114600
2023-12-21	$0.0136500	$0.0121700	$0.0140700	$0.0118500
2023-12-22	$0.0121700	$0.0127400	$0.0137200	$0.0119700
2023-12-23	$0.0127400	$0.0123700	$0.0130600	$0.0118900
2023-12-24	$0.0123700	$0.0116200	$0.0130400	$0.0113600
2023-12-25	$0.0116200	$0.0115800	$0.0123000	$0.0113400
2023-12-26	$0.0115800	$0.0101100	$0.0125300	$0.009665
2023-12-27	$0.0101100	$0.0116500	$0.0137700	$0.009562
2023-12-28	$0.0116500	$0.0107200	$0.0117800	$0.0101500
2023-12-29	$0.0107200	$0.0106400	$0.0134300	$0.0102600
2023-12-30	$0.0106400	$0.0110100	$0.0118700	$0.0102600
2023-12-31	$0.0110100	$0.0107400	$0.0117100	$0.0103800
2024-01-01	$0.0107400	$0.0106800	$0.0110600	$0.009158
2024-01-02	$0.0106800	$0.0107700	$0.0114400	$0.009201
2024-01-03	$0.0107700	$0.0100600	$0.0110100	$0.009058
2024-01-04	$0.0100600	$0.008347	$0.0101100	$0.007698
2024-01-05	$0.008347	$0.007774	$0.009736	$0.007745
2024-01-06	$0.007774	$0.009771	$0.0120400	$0.007384
2024-01-07	$0.009771	$0.0109100	$0.0144200	$0.009701
2024-01-08	$0.0109100	$0.009320	$0.0110300	$0.008792
2024-01-09	$0.009320	$0.009084	$0.0118000	$0.008478
2024-01-10	$0.009084	$0.009437	$0.009689	$0.008291
2024-01-11	$0.009437	$0.009174	$0.009895	$0.009117
2024-01-12	$0.009174	$0.009112	$0.009532	$0.009091
2024-01-13	$0.009112	$0.008723	$0.009228	$0.008578
2024-01-14	$0.008723	$0.008717	$0.009261	$0.008570
2024-01-15	$0.008717	$0.009014	$0.009290	$0.008677
2024-01-16	$0.009014	$0.0106200	$0.0110200	$0.008902
2024-01-17	$0.0106200	$0.009313	$0.0106900	$0.009013
2024-01-18	$0.009313	$0.008596	$0.009573	$0.008433
2024-01-19	$0.008596	$0.008035	$0.008877	$0.007926
2024-01-20	$0.008035	$0.008095	$0.008537	$0.007846
2024-01-21	$0.008095	$0.008557	$0.008700	$0.007824
2024-01-22	$0.008557	$0.007421	$0.008606	$0.007321
2024-01-23	$0.007421	$0.007362	$0.007793	$0.007028
2024-01-24	$0.007362	$0.007673	$0.007834	$0.007029
2024-01-25	$0.007673	$0.007022	$0.007701	$0.007004
2024-01-26	$0.007022	$0.007402	$0.007735	$0.007004
2024-01-27	$0.007402	$0.007204	$0.007496	$0.007118
2024-01-28	$0.007204	$0.007162	$0.007469	$0.007077
2024-01-29	$0.007162	$0.007094	$0.007674	$0.007028
2024-01-30	$0.007094	$0.007293	$0.007468	$0.007060
2024-01-31	$0.007293	$0.007013	$0.007365	$0.006833
2024-02-01	$0.007013	$0.006482	$0.007050	$0.006322
2024-02-02	$0.006482	$0.006788	$0.007584	$0.006354
2024-02-03	$0.006788	$0.006540	$0.007054	$0.006284
2024-02-04	$0.006540	$0.006755	$0.006915	$0.006465
2024-02-05	$0.006755	$0.006461	$0.006925	$0.006348
2024-02-06	$0.006461	$0.006454	$0.006837	$0.006312
2024-02-07	$0.006454	$0.006260	$0.006814	$0.006186
2024-02-08	$0.006260	$0.006565	$0.006755	$0.006132
2024-02-09	$0.006565	$0.006295	$0.006648	$0.006157
2024-02-10	$0.006295	$0.006709	$0.006977	$0.006227
2024-02-11	$0.006709	$0.008479	$0.0121400	$0.006694
2024-02-12	$0.008479	$0.008235	$0.009705	$0.007890
2024-02-13	$0.008235	$0.007869	$0.008461	$0.007811
2024-02-14	$0.007869	$0.008171	$0.008381	$0.007218
2024-02-15	$0.008171	$0.007796	$0.008356	$0.007499
2024-02-16	$0.007796	$0.007541	$0.007908	$0.007326
2024-02-17	$0.007541	$0.008138	$0.009736	$0.007454
2024-02-18	$0.008138	$0.008520	$0.008769	$0.007845
2024-02-19	$0.008520	$0.008412	$0.009023	$0.008287
2024-02-20	$0.008412	$0.008080	$0.008493	$0.007897
2024-02-21	$0.008080	$0.007434	$0.008287	$0.007353
2024-02-22	$0.007434	$0.007606	$0.007725	$0.007218
2024-02-23	$0.007606	$0.007347	$0.007697	$0.007164
2024-02-24	$0.007347	$0.007471	$0.007529	$0.007229
2024-02-25	$0.007471	$0.007644	$0.007701	$0.007318
2024-02-26	$0.007644	$0.007507	$0.007760	$0.007015
2024-02-27	$0.007507	$0.008190	$0.008190	$0.007264
2024-02-28	$0.008190	$0.007582	$0.008199	$0.007433
2024-02-29	$0.007582	$0.007667	$0.007877	$0.007291
2024-03-01	$0.007667	$0.008304	$0.008433	$0.007318
2024-03-02	$0.008304	$0.008213	$0.008390	$0.007835
2024-03-03	$0.008213	$0.008898	$0.009088	$0.008162
2024-03-04	$0.008898	$0.008051	$0.009096	$0.007970
2024-03-05	$0.008051	$0.007558	$0.008222	$0.007416
2024-03-06	$0.007558	$0.007857	$0.008104	$0.007291
2024-03-07	$0.007857	$0.007809	$0.007936	$0.007462
2024-03-08	$0.007809	$0.008023	$0.008133	$0.007633
2024-03-09	$0.008023	$0.007826	$0.008045	$0.007478
2024-03-10	$0.007826	$0.008127	$0.008438	$0.007629
2024-03-11	$0.008127	$0.009347	$0.009403	$0.007761
2024-03-12	$0.009347	$0.008358	$0.009496	$0.008130
2024-03-13	$0.008358	$0.009344	$0.009604	$0.008220
2024-03-14	$0.009344	$0.008262	$0.009798	$0.008091
2024-03-15	$0.008262	$0.008790	$0.009584	$0.008025
2024-03-16	$0.008790	$0.007447	$0.009598	$0.007379
2024-03-17	$0.007447	$0.007721	$0.008772	$0.007100
2024-03-18	$0.007721	$0.007161	$0.008676	$0.007065
2024-03-19	$0.007161	$0.006544	$0.007431	$0.006348
2024-03-20	$0.006544	$0.006637	$0.006740	$0.006180
2024-03-21	$0.006637	$0.006608	$0.006834	$0.006325
2024-03-22	$0.006608	$0.006504	$0.006693	$0.006243
2024-03-23	$0.006504	$0.006461	$0.006645	$0.006169
2024-03-24	$0.006461	$0.006451	$0.006737	$0.006104
2024-03-25	$0.006451	$0.006375	$0.006646	$0.006239
2024-03-26	$0.006375	$0.006290	$0.006786	$0.006208
2024-03-27	$0.006290	$0.006065	$0.006329	$0.005882
2024-03-28	$0.006065	$0.006153	$0.007185	$0.005836
2024-03-29	$0.006153	$0.006459	$0.006551	$0.005987
2024-03-30	$0.006459	$0.005745	$0.006738	$0.005590
2024-03-31	$0.005745	$0.005986	$0.006310	$0.005577
2024-04-01	$0.005986	$0.005736	$0.006618	$0.005278
2024-04-02	$0.005736	$0.005398	$0.006351	$0.0049130
2024-04-03	$0.005398	$0.0047250	$0.005534	$0.0046670
2024-04-04	$0.0047250	$0.005490	$0.006133	$0.0045110
2024-04-05	$0.005490	$0.005446	$0.006237	$0.0046580
2024-04-06	$0.005446	$0.005017	$0.007787	$0.0044220
2024-04-07	$0.005017	$0.0049770	$0.005126	$0.0045300
2024-04-08	$0.0049770	$0.0048980	$0.005051	$0.0046850
2024-04-09	$0.0048980	$0.0045540	$0.0049250	$0.0043870
2024-04-10	$0.0045540	$0.0045770	$0.005040	$0.0041850
2024-04-11	$0.0045770	$0.0045810	$0.0047470	$0.0043140
2024-04-12	$0.0045810	$0.0035320	$0.0046120	$0.0034600
2024-04-13	$0.0035320	$0.0030750	$0.0038820	$0.0028130
2024-04-14	$0.0030750	$0.0033730	$0.0034080	$0.0028920
2024-04-15	$0.0033730	$0.005019	$0.005505	$0.0033220
2024-04-16	$0.005019	$0.0045890	$0.005330	$0.0040390
2024-04-17	$0.0045890	$0.0038730	$0.0047750	$0.0037910
2024-04-18	$0.0038730	$0.0039920	$0.0045460	$0.0034800
2024-04-19	$0.0039920	$0.0037870	$0.0041520	$0.0035560
2024-04-20	$0.0037870	$0.0042110	$0.005798	$0.0037660
2024-04-21	$0.0042110	$0.005396	$0.006019	$0.0039990
2024-04-22	$0.005396	$0.0048810	$0.005790	$0.0044260
2024-04-23	$0.0048810	$0.0049890	$0.005216	$0.0045000
2024-04-24	$0.0049890	$0.0048150	$0.005375	$0.0044000
2024-04-25	$0.0048150	$0.0046180	$0.005180	$0.0038020
2024-04-26	$0.0046180	$0.0046140	$0.007478	$0.0043320
2024-04-27	$0.0046140	$0.0045860	$0.007333	$0.0036620
2024-04-28	$0.0045860	$0.0037270	$0.005319	$0.0036790
2024-04-29	$0.0037270	$0.0048580	$0.006224	$0.0037270
2024-04-30	$0.0048580	$0.0043550	$0.0049250	$0.0038970
2024-05-01	$0.0043550	$0.005625	$0.007388	$0.0043090
2024-05-02	$0.005625	$0.005420	$0.007839	$0.005302
2024-05-03	$0.005420	$0.005105	$0.007699	$0.0048850
2024-05-04	$0.005105	$0.005065	$0.006516	$0.0049240
2024-05-05	$0.005065	$0.0044470	$0.005927	$0.0035120
2024-05-06	$0.0044470	$0.0049310	$0.006003	$0.0038000
2024-05-07	$0.0049310	$0.005028	$0.006250	$0.0032620
2024-05-08	$0.005028	$0.0046920	$0.006883	$0.0031500
2024-05-09	$0.0046920	$0.0047300	$0.007721	$0.0043790
2024-05-10	$0.0047300	$0.005108	$0.008069	$0.0044270
2024-05-11	$0.005108	$0.0032240	$0.007747	$0.0031920
2024-05-12	$0.0032240	$0.0033030	$0.006559	$0.0030310
2024-05-13	$0.0033030	$0.0027490	$0.0033600	$0.0026010
2024-05-14	$0.0027490	$0.0025870	$0.0033820	$0.0025690
2024-05-15	$0.0025870	$0.0026690	$0.0033420	$0.0024390
2024-05-16	$0.0026690	$0.0024520	$0.006427	$0.0024510
2024-05-17	$0.0024520	$0.0031300	$0.0033810	$0.0023040
2024-05-18	$0.0031300	$0.0037810	$0.0038890	$0.0028940
2024-05-19	$0.0037810	$0.0029120	$0.0040920	$0.0027460
2024-05-20	$0.0029120	$0.0035950	$0.0037190	$0.0025250
2024-05-21	$0.0035950	$0.0026400	$0.006023	$0.0025290
2024-05-22	$0.0026400	$0.0027870	$0.0030550	$0.0025600
2024-05-23	$0.0027870	$0.0026340	$0.0030240	$0.0025250
2024-05-24	$0.0026340	$0.0026810	$0.0027530	$0.0025080
2024-05-25	$0.0026810	$0.0025880	$0.0027570	$0.0024190
2024-05-26	$0.0025880	$0.0026540	$0.0027060	$0.0024190
2024-05-27	$0.0026540	$0.0025260	$0.0028310	$0.0023910
2024-05-28	$0.0025260	$0.0025530	$0.0026320	$0.0023940
2024-05-29	$0.0025530	$0.0024540	$0.0026390	$0.0024060
2024-05-30	$0.0024540	$0.0024130	$0.0025330	$0.0023110
2024-05-31	$0.0024130	$0.0023040	$0.0024240	$0.0022670
2024-06-01	$0.0023040	$0.0021740	$0.0023150	$0.0021190
2024-06-02	$0.0021740	$0.0021120	$0.0022670	$0.0020080
2024-06-03	$0.0021120	$0.0020760	$0.0021730	$0.0019270
2024-06-04	$0.0020760	$0.0020970	$0.0021300	$0.0019990
2024-06-05	$0.0020970	$0.0020130	$0.0021650	$0.0019020
2024-06-06	$0.0020130	$0.0020290	$0.0020890	$0.0019320
2024-06-07	$0.0020290	$0.0018200	$0.0020370	$0.0017380
2024-06-08	$0.0018200	$0.0017370	$0.0018440	$0.0016530
2024-06-09	$0.0017370	$0.0019880	$0.0019880	$0.0016170
2024-06-10	$0.0019880	$0.0017710	$0.0019870	$0.0016910
2024-06-11	$0.0017710	$0.0017670	$0.0017870	$0.0016260
2024-06-12	$0.0017670	$0.0016660	$0.0017800	$0.0015740
2024-06-13	$0.0016660	$0.0016240	$0.0018950	$0.0015480
2024-06-14	$0.0016240	$0.0015450	$0.0016290	$0.0014210
2024-06-15	$0.0015450	$0.0015560	$0.0016200	$0.0013630
2024-06-16	$0.0015560	$0.0014550	$0.0015560	$0.0013850
2024-06-17	$0.0014550	$0.0012900	$0.0014680	$0.0012520
2024-06-18	$0.0012900	$0.0012190	$0.0016080	$0.0010710
2024-06-19	$0.0012190	$0.0012270	$0.0014890	$0.0010270
2024-06-20	$0.0012270	$0.0012820	$0.0014340	$0.0011240
2024-06-21	$0.0012820	$0.0011700	$0.0012920	$0.0011460
2024-06-22	$0.0011700	$0.0011600	$0.0011700	$0.0010700
2024-06-23	$0.0011600	$0.0011220	$0.0011730	$0.0010470
2024-06-24	$0.0011220	$0.0011810	$0.0013080	$0.0010740
2024-06-25	$0.0011810	$0.0011530	$0.0012470	$0.0011190
2024-06-26	$0.0011530	$0.0010440	$0.0011680	$0.0010440
2024-06-27	$0.0010440	$0.0008530	$0.0010850	$0.0008090
2024-06-28	$0.0008530	$0.0008680	$0.0009190	$0.0007630
2024-06-29	$0.0008680	$0.0008380	$0.0011870	$0.0007450
2024-06-30	$0.0008380	$0.0007710	$0.0011700	$0.0007410
2024-07-01	$0.0007710	$0.0007980	$0.0007980	$0.0007370
2024-07-02	$0.0007980	$0.0007290	$0.0008030	$0.0006880
2024-07-03	$0.0007290	$0.0007440	$0.0007810	$0.0006920
2024-07-04	$0.0007440	$0.0007970	$0.0009160	$0.0006890
2024-07-05	$0.0007970	$0.0006710	$0.0008300	$0.0005380
2024-07-06	$0.0006710	$0.0005860	$0.0007150	$0.0005510
2024-07-07	$0.0005860	$0.0005480	$0.0006000	$0.0004520
2024-07-08	$0.0005480	$0.0005300	$0.0006820	$0.0004840
2024-07-09	$0.0005300	$0.0006080	$0.0006690	$0.0004760
2024-07-10	$0.0006080	$0.0005700	$0.0006670	$0.0005020
2024-07-11	$0.0005700	$0.0005040	$0.0005700	$0.0004920
2024-07-12	$0.0005040	$0.0004920	$0.0005200	$0.0004820
2024-07-13	$0.0004920	$0.0008920	$0.0014530	$0.0004820
2024-07-14	$0.0008920	$0.0007360	$0.0010440	$0.0007140
2024-07-15	$0.0007360	$0.0007210	$0.0008120	$0.0006460
2024-07-16	$0.0007210	$0.0006370	$0.0007560	$0.0006030
2024-07-17	$0.0006370	$0.0006330	$0.0006720	$0.0005910
2024-07-18	$0.0006330	$0.0006180	$0.0006560	$0.0005940
2024-07-19	$0.0006180	$0.0006290	$0.0006470	$0.0005970
2024-07-20	$0.0006290	$0.0005880	$0.0006420	$0.0005480
2024-07-21	$0.0005880	$0.0008080	$0.0012950	$0.0005600
2024-07-22	$0.0008080	$0.0008610	$0.0010880	$0.0007760
2024-07-23	$0.0008610	$0.0006990	$0.0008610	$0.0006850
2024-07-24	$0.0006990	$0.0008500	$0.0011130	$0.0006990
2024-07-25	$0.0008500	$0.0007680	$0.0009460	$0.0007680
2024-07-26	$0.0007680	$0.0007270	$0.0007830	$0.0007230
2024-07-27	$0.0007270	$0.0007180	$0.0007640	$0.0006760
2024-07-28	$0.0007180	$0.0007050	$0.0007580	$0.0006820
2024-07-29	$0.0007050	$0.0006700	$0.0007190	$0.0006460
2024-07-30	$0.0006700	$0.0006810	$0.0007150	$0.0006590
2024-07-31	$0.0006810	$0.0006710	$0.0007200	$0.0006450
2024-08-01	$0.0006710	$0.0006750	$0.0007300	$0.0006000
2024-08-02	$0.0006750	$0.0006160	$0.0006750	$0.0006020
2024-08-03	$0.0006160	$0.0006170	$0.0006430	$0.0005370
2024-08-04	$0.0006170	$0.0005690	$0.0006180	$0.0005430
2024-08-05	$0.0005690	$0.0004920	$0.0005770	$0.0004400
2024-08-06	$0.0004920	$0.0005430	$0.0006890	$0.0004810
2024-08-07	$0.0005430	$0.0005060	$0.0005740	$0.0004870
2024-08-08	$0.0005060	$0.0005080	$0.0005430	$0.0004870
2024-08-09	$0.0005080	$0.0005180	$0.0006110	$0.0005000

Märkte

Pair	Austausch
KOK/USDT	bybit
KOK/USDT	gateio
KOK/USDT	huobipro
KOK/IDR	indodax

Description

KOK PLAY is a decentralized digital content platform that was created through the combination of AI, big data, and the blockchain technology, which is currently in the spotlight. To solve the problem of the monopolization of the existing global platforms, it was developed to realize three values: 'Fair, Share, and Enabler.' KOK PLAY is a platform that allows all creators to fairly exploit the assets of the platform(Fair), share values, vision, and fair returns accordingly(Share), and ensures the creator’s freedom to create (Enabler).

Technologie

Sorry, detailed technology about Keystone of Opportunity & Knowledge is not currently available

Eigenschaften

Sorry, detailed features about Keystone of Opportunity & Knowledge is not currently available

Verbunden Coins

Twinkle

Kemacoin

Santiment Netwo...

Maxcoin

Taklimakan Netw...

Scanetchain

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Keystone of Opportunity & Knowledge
KOK Coin Values KOK

Keystone of Opportunity & Knowledge valuesUSD Preis
$ 0.2204

Keystone of Opportunity & Knowledge BTC Preis
0.00002383

Keystone of Opportunity & Knowledge 24h Vol
$ 709,799

Keystone of Opportunity & Knowledge Marktkapitalisierung
$ 0

Keystone of Opportunity & Knowledge KOK Coin Values KOK

Keystone of Opportunity & Knowledge valuesUSD Preis $ 0.2204

Keystone of Opportunity & Knowledge BTC Preis 0.00002383

Keystone of Opportunity & Knowledge 24h Vol $ 709,799

Keystone of Opportunity & Knowledge Marktkapitalisierung $ 0

Share Keystone of Opportunity & Knowledge Price

Keystone of Opportunity & Knowledge Preis Diagramme

Keystone of Opportunity & Knowledge Preis Hoch / Niedrig Preis Chart

Keystone of Opportunity & Knowledge Crypto Technology

Keystone of Opportunity & Knowledge Crypto Market

Keystone of Opportunity & Knowledge Crypto ICO Description

Keystone of Opportunity & Knowledge Crypto Technology

Keystone of Opportunity & Knowledge Crypto Features

Keystone of Opportunity & Knowledge
KOK Coin Values KOK

Keystone of Opportunity & Knowledge valuesUSD Preis
$ 0.2204

Keystone of Opportunity & Knowledge BTC Preis
0.00002383

Keystone of Opportunity & Knowledge 24h Vol
$ 709,799

Keystone of Opportunity & Knowledge Marktkapitalisierung
$ 0