LEVL Coin Values LEVL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieLevolution Crypto Coin Rank 510
Webseite
Weißes Papier
41,715,383 LEVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Levolution
Levolution valuesUSD Preis $ 0.1370
$ 0.1370
Levolution BTC Preis 0.00001481
0.00001481
Levolution 24h Vol $ 83,854
$ 83,854
Levolution Marktkapitalisierung $ 5,716,890
$ 5,716,890
24h Vol
9 BTC 1 H
-0.82 %
24 H
1.84 %
7 d
-0.66 %
Heute Levolution Preis in US-Dollar ist derzeit
0.1370
USD, und wenn in konvertiert Bitcoin ist
0.00001481
BTC. Insgesamt 41,715,383 LEVL sind derzeit auf dem Markt im Umlauf. Levolution Die Preise erfahren derzeit eine Änderung von 1.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Levolution wurde gehandelt Krypto-Austausch. Erhalten Levolution's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Levolution
Symbol
LEVL
Algorithmus
ETH Token
BTC Preis
0.00001481 BTC
BTC Markt
618 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
41,715,383 LEVL
1h
-0.82 %
24h
1.84 %
7d
-0.66 %
Twitter
Webseite
Share Levolution Price
LEVL Diagramme
Levolution Preis Diagramme
LEVL Hoch / Niedrig Preis Chart
Levolution Preis Hoch / Niedrig Preis Chart
Historische Daten
Levolution Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-10 | $0.3496000 | $0.2229000 | $0.3419000 | $0.1540000 |
| 2020-02-11 | $0.2229000 | $0.3403000 | $0.3533000 | $0.2187000 |
| 2020-02-12 | $0.3403000 | $0.3061000 | $0.3564000 | $0.3001000 |
| 2020-02-13 | $0.3061000 | $0.2841000 | $0.3098000 | $0.2661000 |
| 2020-02-14 | $0.2841000 | $0.3048000 | $0.3299000 | $0.2723000 |
| 2020-02-15 | $0.3048000 | $0.2987000 | $0.3098000 | $0.2874000 |
| 2020-02-16 | $0.2987000 | $0.2781000 | $0.3047000 | $0.2781000 |
| 2020-02-17 | $0.2781000 | $0.2987000 | $0.3096000 | $0.2495000 |
| 2020-02-18 | $0.2987000 | $0.3340000 | $0.3496000 | $0.2808000 |
| 2020-02-19 | $0.3340000 | $0.2614000 | $0.3260000 | $0.2515000 |
| 2020-02-20 | $0.2614000 | $0.2654000 | $0.3314000 | $0.2371000 |
| 2020-02-21 | $0.2654000 | $0.2621000 | $0.3186000 | $0.2418000 |
| 2020-02-22 | $0.2621000 | $0.2604000 | $0.2961000 | $0.2418000 |
| 2020-02-23 | $0.2604000 | $0.2682000 | $0.2813000 | $0.1973000 |
| 2020-02-24 | $0.2682000 | $0.2554000 | $0.2996000 | $0.1967000 |
| 2020-02-25 | $0.2554000 | $0.2525000 | $0.2883000 | $0.2263000 |
| 2020-02-26 | $0.2525000 | $0.2509000 | $0.2725000 | $0.2202000 |
| 2020-02-27 | $0.2509000 | $0.2481000 | $0.2733000 | $0.2272000 |
| 2020-02-28 | $0.2481000 | $0.2310000 | $0.2529000 | $0.2205000 |
| 2020-02-29 | $0.2310000 | $0.1999000 | $0.2277000 | $0.1938000 |
| 2020-03-01 | $0.1999000 | $0.2156000 | $0.2156000 | $0.2000000 |
| 2020-03-02 | $0.2156000 | $0.2602000 | $0.2762000 | $0.2194000 |
| 2020-03-03 | $0.2602000 | $0.2311000 | $0.2674000 | $0.2191000 |
| 2020-03-04 | $0.2311000 | $0.2250000 | $0.2630000 | $0.2195000 |
| 2020-03-05 | $0.2250000 | $0.2548000 | $0.2722000 | $0.2317000 |
| 2020-03-06 | $0.2548000 | $0.2628000 | $0.2699000 | $0.2221000 |
| 2020-03-07 | $0.2628000 | $0.2239000 | $0.2584000 | $0.2123000 |
| 2020-03-08 | $0.2239000 | $0.1630000 | $0.2155000 | $0.1630000 |
| 2020-03-09 | $0.1630000 | $0.2037000 | $0.2089000 | $0.1607000 |
| 2020-03-10 | $0.2037000 | $0.2061000 | $0.2076000 | $0.1976000 |
| 2020-03-11 | $0.2061000 | $0.2013000 | $0.2089000 | $0.2003000 |
| 2020-03-12 | $0.2013000 | $0.1207000 | $0.1245000 | $0.1091000 |
| 2020-03-13 | $0.1207000 | $0.1191000 | $0.1447000 | $0.1150000 |
| 2020-03-14 | $0.1191000 | $0.1140000 | $0.1160000 | $0.1072000 |
| 2020-03-15 | $0.1140000 | $0.1144000 | $0.1186000 | $0.1124000 |
| 2020-03-16 | $0.1144000 | $0.1147000 | $0.1293000 | $0.1022000 |
| 2020-03-17 | $0.1147000 | $0.1115000 | $0.1242000 | $0.1084000 |
| 2020-03-18 | $0.1115000 | $0.0992800 | $0.1253000 | $0.0992800 |
| 2020-03-19 | $0.0992800 | $0.1094000 | $0.1247000 | $0.1061000 |
| 2020-03-20 | $0.1094000 | $0.1052000 | $0.1138000 | $0.1026000 |
| 2020-03-21 | $0.1052000 | $0.1035000 | $0.1105000 | $0.1010000 |
| 2020-03-22 | $0.1035000 | $0.0953 | $0.0973 | $0.0917 |
| 2020-03-23 | $0.0953 | $0.1022000 | $0.1072000 | $0.1015000 |
| 2020-03-24 | $0.1022000 | $0.1067000 | $0.1090000 | $0.1056000 |
| 2020-03-25 | $0.1067000 | $0.1110000 | $0.1117000 | $0.1006000 |
| 2020-03-26 | $0.1110000 | $0.1057000 | $0.1120000 | $0.1038000 |
| 2020-03-27 | $0.1057000 | $0.0964 | $0.0998300 | $0.0960 |
| 2020-03-28 | $0.0964 | $0.0941 | $0.0948 | $0.0939 |
| 2020-03-29 | $0.0941 | $0.0884 | $0.0892 | $0.0884 |
| 2020-03-30 | $0.0884 | $0.1062000 | $0.1133000 | $0.0961 |
| 2020-03-31 | $0.1062000 | $0.1017000 | $0.1094000 | $0.0973 |
| 2020-04-01 | $0.1017000 | $0.1008000 | $0.1123000 | $0.1004000 |
| 2020-04-02 | $0.1008000 | $0.1085000 | $0.1164000 | $0.0919 |
| 2020-04-03 | $0.1085000 | $0.1189000 | $0.1190000 | $0.0988 |
| 2020-04-04 | $0.1189000 | $0.1119000 | $0.1213000 | $0.0894 |
| 2020-04-05 | $0.1119000 | $0.1086000 | $0.1203000 | $0.0913 |
| 2020-04-06 | $0.1086000 | $0.1287000 | $0.1522000 | $0.1104000 |
| 2020-04-07 | $0.1287000 | $0.1339000 | $0.1867000 | $0.1131000 |
| 2020-04-08 | $0.1339000 | $0.1658000 | $0.1846000 | $0.1185000 |
| 2020-04-09 | $0.1658000 | $0.1666000 | $0.1881000 | $0.1182000 |
| 2020-04-10 | $0.1666000 | $0.1239000 | $0.1777000 | $0.1170000 |
| 2020-04-11 | $0.1239000 | $0.1327000 | $0.1451000 | $0.1241000 |
| 2020-04-12 | $0.1327000 | $0.1318000 | $0.1473000 | $0.1211000 |
| 2020-04-13 | $0.1318000 | $0.1093000 | $0.1320000 | $0.1080000 |
| 2020-04-14 | $0.1093000 | $0.1251000 | $0.1389000 | $0.1086000 |
| 2020-04-15 | $0.1251000 | $0.1278000 | $0.1332000 | $0.1126000 |
| 2020-04-16 | $0.1278000 | $0.1391000 | $0.1477000 | $0.1197000 |
| 2020-04-17 | $0.1391000 | $0.1392000 | $0.1431000 | $0.1282000 |
| 2020-04-18 | $0.1392000 | $0.1406000 | $0.1468000 | $0.1370000 |
| 2020-04-19 | $0.1406000 | $0.1321000 | $0.1447000 | $0.1263000 |
| 2020-04-20 | $0.1321000 | $0.1686000 | $0.1785000 | $0.1250000 |
| 2020-04-21 | $0.1686000 | $0.1620000 | $0.1806000 | $0.1266000 |
| 2020-04-22 | $0.1620000 | $0.1600000 | $0.1825000 | $0.1361000 |
| 2020-04-23 | $0.1600000 | $0.1886000 | $0.1928000 | $0.1409000 |
| 2020-04-24 | $0.1886000 | $0.1860000 | $0.1892000 | $0.1436000 |
| 2020-04-25 | $0.1860000 | $0.1567000 | $0.1869000 | $0.1549000 |
| 2020-04-26 | $0.1567000 | $0.1500000 | $0.1600000 | $0.1496000 |
| 2020-04-27 | $0.1500000 | $0.1948000 | $0.2023000 | $0.1384000 |
| 2020-04-28 | $0.1948000 | $0.1850000 | $0.1948000 | $0.1552000 |
| 2020-04-29 | $0.1850000 | $0.1757000 | $0.2094000 | $0.1757000 |
| 2020-04-30 | $0.1757000 | $0.2016000 | $0.2109000 | $0.1483000 |
| 2020-05-01 | $0.2016000 | $0.1986000 | $0.2086000 | $0.1655000 |
| 2020-05-02 | $0.1986000 | $0.1844000 | $0.2020000 | $0.1797000 |
| 2020-05-03 | $0.1844000 | $0.1654000 | $0.1830000 | $0.1651000 |
| 2020-05-04 | $0.1654000 | $0.2085000 | $0.2107000 | $0.1585000 |
| 2020-05-05 | $0.2085000 | $0.1724000 | $0.2119000 | $0.1724000 |
| 2020-05-06 | $0.1724000 | $0.1820000 | $0.1827000 | $0.1745000 |
| 2020-05-07 | $0.1820000 | $0.2000000 | $0.2372000 | $0.1874000 |
| 2020-05-08 | $0.2000000 | $0.1868000 | $0.1994000 | $0.1865000 |
| 2020-05-09 | $0.1868000 | $0.2011000 | $0.2096000 | $0.1817000 |
| 2020-05-10 | $0.2011000 | $0.1808000 | $0.1841000 | $0.1762000 |
| 2020-05-11 | $0.1808000 | $0.1653000 | $0.2038000 | $0.1635000 |
| 2020-05-12 | $0.1653000 | $0.2088000 | $0.2095000 | $0.1690000 |
| 2020-05-13 | $0.2088000 | $0.2095000 | $0.2205000 | $0.1863000 |
| 2020-05-14 | $0.2095000 | $0.2391000 | $0.2397000 | $0.1921000 |
| 2020-05-15 | $0.2391000 | $0.2104000 | $0.2273000 | $0.1832000 |
| 2020-05-16 | $0.2104000 | $0.2122000 | $0.2182000 | $0.1887000 |
| 2020-05-17 | $0.2122000 | $0.1944000 | $0.2187000 | $0.1939000 |
| 2020-05-18 | $0.1944000 | $0.2275000 | $0.2358000 | $0.1751000 |
| 2020-05-19 | $0.2275000 | $0.2152000 | $0.2289000 | $0.1909000 |
| 2020-05-20 | $0.2152000 | $0.1969000 | $0.2237000 | $0.1891000 |
| 2020-05-21 | $0.1969000 | $0.1857000 | $0.1902000 | $0.1830000 |
| 2020-05-22 | $0.1857000 | $0.2078000 | $0.2185000 | $0.1839000 |
| 2020-05-23 | $0.2078000 | $0.2020000 | $0.2180000 | $0.1851000 |
| 2020-05-24 | $0.2020000 | $0.1900000 | $0.1917000 | $0.1900000 |
| 2020-05-25 | $0.1900000 | $0.1955000 | $0.2179000 | $0.1920000 |
| 2020-05-26 | $0.1955000 | $0.2095000 | $0.2167000 | $0.1941000 |
| 2020-05-27 | $0.2095000 | $0.2025000 | $0.2209000 | $0.1902000 |
| 2020-05-28 | $0.2025000 | $0.2038000 | $0.2108000 | $0.2008000 |
| 2020-05-29 | $0.2038000 | $0.2168000 | $0.2186000 | $0.1915000 |
| 2020-05-30 | $0.2168000 | $0.1885000 | $0.2231000 | $0.1552000 |
| 2020-05-31 | $0.1885000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-06-01 | $0.1836000 | $0.1845000 | $0.2032000 | $0.1614000 |
| 2020-06-02 | $0.1845000 | $0.1589000 | $0.1736000 | $0.1371000 |
| 2020-06-03 | $0.1589000 | $0.1523000 | $0.1682000 | $0.1361000 |
| 2020-06-04 | $0.1523000 | $0.1490000 | $0.1597000 | $0.1397000 |
| 2020-06-05 | $0.1490000 | $0.1382000 | $0.1496000 | $0.1329000 |
| 2020-06-06 | $0.1382000 | $0.1239000 | $0.1451000 | $0.1185000 |
| 2020-06-07 | $0.1239000 | $0.1117000 | $0.1301000 | $0.1025000 |
| 2020-06-08 | $0.1117000 | $0.1223000 | $0.1378000 | $0.0988 |
| 2020-06-09 | $0.1223000 | $0.1184000 | $0.1331000 | $0.1077000 |
| 2020-06-10 | $0.1184000 | $0.1189000 | $0.1278000 | $0.1039000 |
| 2020-06-11 | $0.1189000 | $0.0937 | $0.1161000 | $0.0906 |
| 2020-06-12 | $0.0937 | $0.0986 | $0.1032000 | $0.0442900 |
| 2020-06-13 | $0.0986 | $0.0854 | $0.0990100 | $0.0762 |
| 2020-06-14 | $0.0854 | $0.1027000 | $0.1027000 | $0.0707 |
| 2020-06-15 | $0.1027000 | $0.0900 | $0.1066000 | $0.0758 |
| 2020-06-16 | $0.0900 | $0.1225000 | $0.1445000 | $0.0878 |
| 2020-06-17 | $0.1225000 | $0.1536000 | $0.1595000 | $0.1211000 |
| 2020-06-18 | $0.1536000 | $0.1680000 | $0.1730000 | $0.1475000 |
| 2020-06-19 | $0.1680000 | $0.1703000 | $0.1766000 | $0.1232000 |
| 2020-06-20 | $0.1703000 | $0.1623000 | $0.1734000 | $0.1516000 |
| 2020-06-21 | $0.1623000 | $0.1472000 | $0.1633000 | $0.1354000 |
| 2020-06-22 | $0.1472000 | $0.1758000 | $0.1832000 | $0.1504000 |
| 2020-06-23 | $0.1758000 | $0.1659000 | $0.1865000 | $0.1577000 |
| 2020-06-24 | $0.1659000 | $0.1644000 | $0.1778000 | $0.1546000 |
| 2020-06-25 | $0.1644000 | $0.1555000 | $0.1762000 | $0.1479000 |
| 2020-06-26 | $0.1555000 | $0.1538000 | $0.1634000 | $0.1518000 |
| 2020-06-27 | $0.1538000 | $0.1464000 | $0.1513000 | $0.1442000 |
| 2020-06-28 | $0.1464000 | $0.1428000 | $0.1483000 | $0.1414000 |
| 2020-06-29 | $0.1428000 | $0.1261000 | $0.1507000 | $0.1141000 |
| 2020-06-30 | $0.1261000 | $0.1295000 | $0.1512000 | $0.1237000 |
| 2020-07-01 | $0.1295000 | $0.1359000 | $0.1410000 | $0.1294000 |
| 2020-07-02 | $0.1359000 | $0.1280000 | $0.1376000 | $0.1269000 |
| 2020-07-03 | $0.1280000 | $0.1276000 | $0.1319000 | $0.1272000 |
| 2020-07-04 | $0.1276000 | $0.1275000 | $0.1293000 | $0.1264000 |
| 2020-07-05 | $0.1275000 | $0.1206000 | $0.1279000 | $0.1203000 |
| 2020-07-06 | $0.1206000 | $0.1344000 | $0.1483000 | $0.1241000 |
| 2020-07-07 | $0.1344000 | $0.1381000 | $0.1450000 | $0.1322000 |
| 2020-07-08 | $0.1381000 | $0.1641000 | $0.1682000 | $0.1370000 |
| 2020-07-09 | $0.1641000 | $0.1560000 | $0.1615000 | $0.1520000 |
| 2020-07-10 | $0.1560000 | $0.1516000 | $0.1626000 | $0.1488000 |
| 2020-07-11 | $0.1516000 | $0.1481000 | $0.1517000 | $0.1475000 |
| 2020-07-12 | $0.1481000 | $0.1453000 | $0.1507000 | $0.1434000 |
| 2020-07-13 | $0.1453000 | $0.1565000 | $0.1604000 | $0.1419000 |
| 2020-07-14 | $0.1565000 | $0.1454000 | $0.1593000 | $0.1281000 |
| 2020-07-15 | $0.1454000 | $0.1409000 | $0.1585000 | $0.1327000 |
| 2020-07-16 | $0.1409000 | $0.1461000 | $0.1588000 | $0.1333000 |
| 2020-07-17 | $0.1461000 | $0.1373000 | $0.1569000 | $0.1290000 |
| 2020-07-18 | $0.1373000 | $0.1243000 | $0.1420000 | $0.1200000 |
| 2020-07-19 | $0.1243000 | $0.1231000 | $0.1321000 | $0.1213000 |
| 2020-07-20 | $0.1231000 | $0.1400000 | $0.1472000 | $0.1213000 |
| 2020-07-21 | $0.1400000 | $0.1431000 | $0.1477000 | $0.1400000 |
| 2020-07-22 | $0.1431000 | $0.1434000 | $0.1494000 | $0.1126000 |
| 2020-07-23 | $0.1434000 | $0.1448000 | $0.1526000 | $0.1366000 |
| 2020-07-24 | $0.1448000 | $0.1436000 | $0.1501000 | $0.1400000 |
| 2020-07-25 | $0.1436000 | $0.1465000 | $0.1477000 | $0.1422000 |
| 2020-07-26 | $0.1465000 | $0.1456000 | $0.1518000 | $0.1414000 |
| 2020-07-27 | $0.1456000 | $0.1709000 | $0.1799000 | $0.1557000 |
| 2020-07-28 | $0.1709000 | $0.1624000 | $0.1739000 | $0.1558000 |
| 2020-07-29 | $0.1624000 | $0.1573000 | $0.1730000 | $0.1563000 |
| 2020-07-30 | $0.1573000 | $0.1633000 | $0.1710000 | $0.1553000 |
| 2020-07-31 | $0.1633000 | $0.1679000 | $0.1764000 | $0.1611000 |
| 2020-08-01 | $0.1679000 | $0.1747000 | $0.1762000 | $0.1674000 |
| 2020-08-02 | $0.1747000 | $0.1656000 | $0.1698000 | $0.1558000 |
| 2020-08-03 | $0.1656000 | $0.1629000 | $0.1736000 | $0.1571000 |
| 2020-08-04 | $0.1629000 | $0.1596000 | $0.1700000 | $0.1559000 |
| 2020-08-05 | $0.1596000 | $0.1697000 | $0.1751000 | $0.1577000 |
| 2020-08-06 | $0.1697000 | $0.1636000 | $0.1716000 | $0.1523000 |
| 2020-08-07 | $0.1636000 | $0.1597000 | $0.1649000 | $0.1519000 |
| 2020-08-08 | $0.1597000 | $0.1528000 | $0.1644000 | $0.1435000 |
| 2020-08-09 | $0.1528000 | $0.1568000 | $0.1613000 | $0.1481000 |
| 2020-08-10 | $0.1568000 | $0.1573000 | $0.1657000 | $0.1519000 |
| 2020-08-11 | $0.1573000 | $0.1541000 | $0.1607000 | $0.1451000 |
| 2020-08-12 | $0.1541000 | $0.1579000 | $0.1613000 | $0.1549000 |
| 2020-08-13 | $0.1579000 | $0.1662000 | $0.1723000 | $0.1589000 |
| 2020-08-14 | $0.1662000 | $0.1672000 | $0.1738000 | $0.1582000 |
| 2020-08-15 | $0.1672000 | $0.1702000 | $0.1727000 | $0.1642000 |
| 2020-08-16 | $0.1702000 | $0.1682000 | $0.1744000 | $0.1632000 |
| 2020-08-17 | $0.1682000 | $0.1780000 | $0.1849000 | $0.1658000 |
| 2020-08-18 | $0.1780000 | $0.1693000 | $0.1776000 | $0.1674000 |
| 2020-08-19 | $0.1693000 | $0.1542000 | $0.1710000 | $0.1512000 |
| 2020-08-20 | $0.1542000 | $0.1632000 | $0.1699000 | $0.1529000 |
| 2020-08-21 | $0.1632000 | $0.1220000 | $0.1592000 | $0.1182000 |
| 2020-08-22 | $0.1220000 | $0.1193000 | $0.1508000 | $0.1168000 |
| 2020-08-23 | $0.1193000 | $0.1188000 | $0.1276000 | $0.1140000 |
| 2020-08-24 | $0.1188000 | $0.1460000 | $0.1560000 | $0.1170000 |
| 2020-08-25 | $0.1460000 | $0.1378000 | $0.1492000 | $0.1357000 |
| 2020-08-26 | $0.1378000 | $0.1415000 | $0.1517000 | $0.1386000 |
| 2020-08-27 | $0.1415000 | $0.1419000 | $0.1450000 | $0.1368000 |
| 2020-08-28 | $0.1419000 | $0.1435000 | $0.1516000 | $0.1412000 |
| 2020-08-29 | $0.1435000 | $0.1419000 | $0.1436000 | $0.1409000 |
| 2020-08-30 | $0.1419000 | $0.1436000 | $0.1465000 | $0.1431000 |
| 2020-08-31 | $0.1436000 | $0.1505000 | $0.1568000 | $0.1420000 |
| 2020-09-01 | $0.1505000 | $0.1550000 | $0.1615000 | $0.1451000 |
| 2020-09-02 | $0.1550000 | $0.1435000 | $0.1495000 | $0.1395000 |
| 2020-09-03 | $0.1435000 | $0.1336000 | $0.1382000 | $0.1264000 |
| 2020-09-04 | $0.1336000 | $0.1401000 | $0.1436000 | $0.1324000 |
| 2020-09-05 | $0.1401000 | $0.1347000 | $0.1374000 | $0.1288000 |
| 2020-09-06 | $0.1347000 | $0.1357000 | $0.1383000 | $0.1326000 |
| 2020-09-07 | $0.1357000 | $0.1502000 | $0.1530000 | $0.1339000 |
| 2020-09-08 | $0.1502000 | $0.1375000 | $0.1502000 | $0.1340000 |
| 2020-09-09 | $0.1375000 | $0.1502000 | $0.1534000 | $0.1325000 |
| 2020-09-10 | $0.1502000 | $0.1514000 | $0.1561000 | $0.1435000 |
| 2020-09-11 | $0.1514000 | $0.1529000 | $0.1547000 | $0.1427000 |
| 2020-09-12 | $0.1529000 | $0.1533000 | $0.1560000 | $0.1436000 |
| 2020-09-13 | $0.1533000 | $0.1480000 | $0.1543000 | $0.1388000 |
| 2020-09-14 | $0.1480000 | $0.1530000 | $0.1595000 | $0.1434000 |
| 2020-09-15 | $0.1530000 | $0.1523000 | $0.1598000 | $0.1493000 |
| 2020-09-16 | $0.1523000 | $0.1564000 | $0.1603000 | $0.1461000 |
| 2020-09-17 | $0.1564000 | $0.1566000 | $0.1598000 | $0.1524000 |
| 2020-09-18 | $0.1566000 | $0.1547000 | $0.1603000 | $0.1533000 |
| 2020-09-19 | $0.1547000 | $0.1589000 | $0.1613000 | $0.1547000 |
| 2020-09-20 | $0.1589000 | $0.1496000 | $0.1593000 | $0.1457000 |
| 2020-09-21 | $0.1496000 | $0.1379000 | $0.1460000 | $0.1354000 |
| 2020-09-22 | $0.1379000 | $0.1552000 | $0.1553000 | $0.1352000 |
| 2020-09-23 | $0.1552000 | $0.1739000 | $0.1753000 | $0.1361000 |
| 2020-09-24 | $0.1739000 | $0.1818000 | $0.1826000 | $0.1721000 |
| 2020-09-25 | $0.1818000 | $0.1751000 | $0.1815000 | $0.1729000 |
| 2020-09-26 | $0.1751000 | $0.1754000 | $0.1801000 | $0.1722000 |
| 2020-09-27 | $0.1754000 | $0.1736000 | $0.1808000 | $0.1702000 |
| 2020-09-28 | $0.1736000 | $0.1611000 | $0.1766000 | $0.1550000 |
| 2020-09-29 | $0.1611000 | $0.1741000 | $0.1750000 | $0.1538000 |
| 2020-09-30 | $0.1741000 | $0.1721000 | $0.1738000 | $0.1605000 |
| 2020-10-01 | $0.1721000 | $0.1573000 | $0.1770000 | $0.1422000 |
| 2020-10-02 | $0.1573000 | $0.1711000 | $0.1722000 | $0.1437000 |
| 2020-10-03 | $0.1711000 | $0.1728000 | $0.1784000 | $0.1677000 |
| 2020-10-04 | $0.1728000 | $0.1734000 | $0.1836000 | $0.1643000 |
| 2020-10-05 | $0.1734000 | $0.1614000 | $0.1788000 | $0.1606000 |
| 2020-10-06 | $0.1614000 | $0.1693000 | $0.1856000 | $0.1495000 |
| 2020-10-07 | $0.1693000 | $0.1635000 | $0.1866000 | $0.1504000 |
| 2020-10-08 | $0.1635000 | $0.1787000 | $0.1904000 | $0.1591000 |
| 2020-10-09 | $0.1787000 | $0.1870000 | $0.1898000 | $0.1709000 |
| 2020-10-10 | $0.1870000 | $0.1896000 | $0.1944000 | $0.1874000 |
| 2020-10-11 | $0.1896000 | $0.1943000 | $0.1951000 | $0.1830000 |
| 2020-10-12 | $0.1943000 | $0.1958000 | $0.1987000 | $0.1911000 |
| 2020-10-13 | $0.1958000 | $0.1904000 | $0.1949000 | $0.1835000 |
| 2020-10-14 | $0.1904000 | $0.1902000 | $0.1917000 | $0.1817000 |
| 2020-10-15 | $0.1902000 | $0.1910000 | $0.1935000 | $0.1808000 |
| 2020-10-16 | $0.1910000 | $0.1814000 | $0.1911000 | $0.1757000 |
| 2020-10-17 | $0.1814000 | $0.1862000 | $0.1887000 | $0.1788000 |
| 2020-10-18 | $0.1862000 | $0.1711000 | $0.1927000 | $0.1706000 |
| 2020-10-19 | $0.1711000 | $0.2009000 | $0.2026000 | $0.1627000 |
| 2020-10-20 | $0.2009000 | $0.1927000 | $0.2054000 | $0.1880000 |
| 2020-10-21 | $0.1927000 | $0.2132000 | $0.2165000 | $0.1964000 |
| 2020-10-22 | $0.2132000 | $0.2024000 | $0.2175000 | $0.2016000 |
| 2020-10-23 | $0.2024000 | $0.1933000 | $0.2056000 | $0.1855000 |
| 2020-10-24 | $0.1933000 | $0.1872000 | $0.1993000 | $0.1857000 |
| 2020-10-25 | $0.1872000 | $0.1815000 | $0.1890000 | $0.1781000 |
| 2020-10-26 | $0.1815000 | $0.1981000 | $0.2167000 | $0.1738000 |
| 2020-10-27 | $0.1981000 | $0.2043000 | $0.2085000 | $0.1990000 |
| 2020-10-28 | $0.2043000 | $0.1941000 | $0.2055000 | $0.1782000 |
| 2020-10-29 | $0.1941000 | $0.2157000 | $0.2555000 | $0.1799000 |
| 2020-10-30 | $0.2157000 | $0.2126000 | $0.2419000 | $0.1940000 |
| 2020-10-31 | $0.2126000 | $0.2116000 | $0.2469000 | $0.2077000 |
| 2020-11-01 | $0.2116000 | $0.2290000 | $0.2441000 | $0.2024000 |
| 2020-11-02 | $0.2290000 | $0.2102000 | $0.2338000 | $0.2060000 |
| 2020-11-03 | $0.2102000 | $0.2167000 | $0.2324000 | $0.2097000 |
| 2020-11-04 | $0.2167000 | $0.2727000 | $0.2987000 | $0.2081000 |
| 2020-11-05 | $0.2727000 | $0.2780000 | $0.3246000 | $0.2633000 |
| 2020-11-06 | $0.2780000 | $0.3015000 | $0.3262000 | $0.2668000 |
| 2020-11-07 | $0.3015000 | $0.2999000 | $0.2999000 | $0.2502000 |
| 2020-11-08 | $0.2999000 | $0.2923000 | $0.3166000 | $0.2576000 |
| 2020-11-09 | $0.2923000 | $0.2694000 | $0.3056000 | $0.2650000 |
| 2020-11-10 | $0.2694000 | $0.2822000 | $0.2949000 | $0.2611000 |
| 2020-11-11 | $0.2822000 | $0.2735000 | $0.2900000 | $0.2684000 |
| 2020-11-12 | $0.2735000 | $0.2875000 | $0.3178000 | $0.2779000 |
| 2020-11-13 | $0.2875000 | $0.2827000 | $0.3182000 | $0.2772000 |
| 2020-11-14 | $0.2827000 | $0.2741000 | $0.3096000 | $0.2664000 |
| 2020-11-15 | $0.2741000 | $0.2551000 | $0.3096000 | $0.2502000 |
| 2020-11-16 | $0.2551000 | $0.3117000 | $0.3431000 | $0.2602000 |
| 2020-11-17 | $0.3117000 | $0.3352000 | $0.3439000 | $0.3250000 |
| 2020-11-18 | $0.3352000 | $0.3230000 | $0.3436000 | $0.3177000 |
| 2020-11-19 | $0.3230000 | $0.3319000 | $0.3387000 | $0.3226000 |
| 2020-11-20 | $0.3319000 | $0.3391000 | $0.3548000 | $0.3273000 |
| 2020-11-21 | $0.3391000 | $0.3314000 | $0.3483000 | $0.3172000 |
| 2020-11-22 | $0.3314000 | $0.3257000 | $0.3445000 | $0.3176000 |
| 2020-11-23 | $0.3257000 | $0.3319000 | $0.3381000 | $0.3236000 |
| 2020-11-24 | $0.3319000 | $0.3333000 | $0.3598000 | $0.3239000 |
| 2020-11-25 | $0.3333000 | $0.3005000 | $0.3361000 | $0.3004000 |
| 2020-11-26 | $0.3005000 | $0.2272000 | $0.3013000 | $0.2071000 |
| 2020-11-27 | $0.2272000 | $0.2714000 | $0.3016000 | $0.2095000 |
| 2020-11-28 | $0.2714000 | $0.2523000 | $0.2955000 | $0.2198000 |
| 2020-11-29 | $0.2523000 | $0.2515000 | $0.2774000 | $0.2435000 |
| 2020-11-30 | $0.2515000 | $0.2648000 | $0.2796000 | $0.2492000 |
| 2020-12-01 | $0.2648000 | $0.2202000 | $0.2593000 | $0.2176000 |
| 2020-12-02 | $0.2202000 | $0.2315000 | $0.2580000 | $0.2171000 |
| 2020-12-03 | $0.2315000 | $0.2602000 | $0.3452000 | $0.2196000 |
| 2020-12-04 | $0.2602000 | $0.2453000 | $0.2845000 | $0.2247000 |
| 2020-12-05 | $0.2453000 | $0.2667000 | $0.2667000 | $0.2496000 |
| 2020-12-06 | $0.2667000 | $0.2601000 | $0.2713000 | $0.2436000 |
| 2020-12-07 | $0.2601000 | $0.2114000 | $0.2589000 | $0.2100000 |
| 2020-12-08 | $0.2114000 | $0.2386000 | $0.2703000 | $0.1979000 |
| 2020-12-09 | $0.2386000 | $0.2512000 | $0.2899000 | $0.2319000 |
| 2020-12-10 | $0.2512000 | $0.2057000 | $0.2535000 | $0.2057000 |
| 2020-12-11 | $0.2057000 | $0.1984000 | $0.2218000 | $0.1908000 |
| 2020-12-12 | $0.1984000 | $0.2179000 | $0.2243000 | $0.2066000 |
| 2020-12-13 | $0.2179000 | $0.2183000 | $0.2295000 | $0.2143000 |
| 2020-12-14 | $0.2183000 | $0.2311000 | $0.2396000 | $0.2155000 |
| 2020-12-15 | $0.2311000 | $0.2226000 | $0.2465000 | $0.2164000 |
| 2020-12-16 | $0.2226000 | $0.2663000 | $0.3310000 | $0.2413000 |
| 2020-12-17 | $0.2663000 | $0.2588000 | $0.2926000 | $0.2588000 |
| 2020-12-18 | $0.2588000 | $0.2441000 | $0.2649000 | $0.2401000 |
| 2020-12-19 | $0.2441000 | $0.2382000 | $0.2551000 | $0.2313000 |
| 2020-12-20 | $0.2382000 | $0.1945000 | $0.2572000 | $0.1877000 |
| 2020-12-21 | $0.1945000 | $0.1468000 | $0.2230000 | $0.1464000 |
| 2020-12-22 | $0.1468000 | $0.1579000 | $0.1737000 | $0.1439000 |
| 2020-12-23 | $0.1579000 | $0.0883 | $0.1550000 | $0.0860 |
| 2020-12-24 | $0.0883 | $0.0959 | $0.1440000 | $0.0536 |
| 2020-12-25 | $0.0959 | $0.1008000 | $0.1359000 | $0.0835 |
| 2020-12-26 | $0.1008000 | $0.1055000 | $0.1317000 | $0.0904 |
| 2020-12-27 | $0.1055000 | $0.0945 | $0.1247000 | $0.0735 |
| 2020-12-28 | $0.0945 | $0.0887 | $0.1014000 | $0.0860 |
| 2020-12-29 | $0.0887 | $0.0958 | $0.1193000 | $0.0752 |
| 2020-12-30 | $0.0958 | $0.0965 | $0.1274000 | $0.0939 |
| 2020-12-31 | $0.0965 | $0.1034000 | $0.1278000 | $0.0953 |
| 2021-01-01 | $0.1034000 | $0.1158000 | $0.1384000 | $0.1034000 |
| 2021-01-02 | $0.1158000 | $0.1201000 | $0.1272000 | $0.1124000 |
| 2021-01-03 | $0.1201000 | $0.1600000 | $0.1653000 | $0.1194000 |
| 2021-01-04 | $0.1600000 | $0.1316000 | $0.1589000 | $0.1278000 |
| 2021-01-05 | $0.1316000 | $0.1767000 | $0.2090000 | $0.1375000 |
| 2021-01-06 | $0.1767000 | $0.2178000 | $0.2226000 | $0.1699000 |
| 2021-01-07 | $0.2178000 | $0.2333000 | $0.2448000 | $0.1915000 |
| 2021-01-08 | $0.2333000 | $0.2223000 | $0.2414000 | $0.2028000 |
| 2021-01-09 | $0.2223000 | $0.2052000 | $0.2245000 | $0.1931000 |
| 2021-01-10 | $0.2052000 | $0.1857000 | $0.2009000 | $0.1673000 |
| 2021-01-11 | $0.1857000 | $0.1704000 | $0.1835000 | $0.1544000 |
| 2021-01-12 | $0.1704000 | $0.1529000 | $0.1717000 | $0.1509000 |
| 2021-01-13 | $0.1529000 | $0.1850000 | $0.1850000 | $0.1495000 |
| 2021-01-14 | $0.1850000 | $0.1856000 | $0.1950000 | $0.1758000 |
| 2021-01-15 | $0.1856000 | $0.1762000 | $0.1781000 | $0.1744000 |
| 2021-01-16 | $0.1762000 | $0.1672000 | $0.1726000 | $0.1636000 |
| 2021-01-17 | $0.1672000 | $0.1735000 | $0.1767000 | $0.1624000 |
| 2021-01-18 | $0.1735000 | $0.1806000 | $0.1820000 | $0.1754000 |
| 2021-01-19 | $0.1806000 | $0.1556000 | $0.1789000 | $0.1498000 |
| 2021-01-20 | $0.1556000 | $0.1470000 | $0.1658000 | $0.1310000 |
| 2021-01-21 | $0.1470000 | $0.0941 | $0.1301000 | $0.0925 |
| 2021-01-22 | $0.0941 | $0.1069000 | $0.1195000 | $0.1007000 |
| 2021-01-23 | $0.1069000 | $0.0931 | $0.1095000 | $0.0928 |
| 2021-01-24 | $0.0931 | $0.0965 | $0.1040000 | $0.0930 |
| 2021-01-25 | $0.0965 | $0.0959 | $0.1130000 | $0.0949 |
| 2021-01-26 | $0.0959 | $0.1102000 | $0.1115000 | $0.0878 |
| 2021-01-27 | $0.1102000 | $0.0907 | $0.1047000 | $0.0894 |
| 2021-01-28 | $0.0907 | $0.1064000 | $0.1074000 | $0.0940 |
| 2021-01-29 | $0.1064000 | $0.0935 | $0.1120000 | $0.0921 |
| 2021-01-30 | $0.0935 | $0.0916 | $0.0964 | $0.0896 |
| 2021-01-31 | $0.0916 | $0.0911 | $0.0955 | $0.0878 |
| 2021-02-01 | $0.0911 | $0.1140000 | $0.1496000 | $0.0889 |
| 2021-02-02 | $0.1140000 | $0.1339000 | $0.1350000 | $0.1069000 |
| 2021-02-03 | $0.1339000 | $0.1428000 | $0.1462000 | $0.1364000 |
| 2021-02-04 | $0.1428000 | $0.1320000 | $0.1468000 | $0.1254000 |
| 2021-02-05 | $0.1320000 | $0.1701000 | $0.1720000 | $0.1364000 |
| 2021-02-06 | $0.1701000 | $0.1653000 | $0.1818000 | $0.1618000 |
| 2021-02-07 | $0.1653000 | $0.1500000 | $0.1644000 | $0.1473000 |
| 2021-02-08 | $0.1500000 | $0.1895000 | $0.1978000 | $0.1779000 |
| 2021-02-09 | $0.1895000 | $0.1856000 | $0.1898000 | $0.1526000 |
| 2021-02-10 | $0.1856000 | $0.1435000 | $0.1799000 | $0.1386000 |
| 2021-02-11 | $0.1435000 | $0.1666000 | $0.1805000 | $0.1503000 |
| 2021-02-12 | $0.1666000 | $0.1504000 | $0.1656000 | $0.1480000 |
| 2021-02-13 | $0.1504000 | $0.1516000 | $0.1582000 | $0.1436000 |
| 2021-02-14 | $0.1516000 | $0.1421000 | $0.1576000 | $0.1080000 |
| 2021-02-15 | $0.1421000 | $0.1433000 | $0.1467000 | $0.1313000 |
| 2021-02-16 | $0.1433000 | $0.1480000 | $0.1717000 | $0.1421000 |
| 2021-02-17 | $0.1480000 | $0.1439000 | $0.1648000 | $0.1408000 |
| 2021-02-18 | $0.1439000 | $0.1460000 | $0.1506000 | $0.1393000 |
| 2021-02-19 | $0.1460000 | $0.1516000 | $0.1672000 | $0.1471000 |
| 2021-02-20 | $0.1516000 | $0.1392000 | $0.1532000 | $0.1358000 |
| 2021-02-21 | $0.1392000 | $0.1483000 | $0.1517000 | $0.1414000 |
| 2021-02-22 | $0.1483000 | $0.1288000 | $0.1396000 | $0.1261000 |
| 2021-02-23 | $0.1288000 | $0.1262000 | $0.1403000 | $0.1125000 |
| 2021-02-24 | $0.1262000 | $0.1283000 | $0.1393000 | $0.1268000 |
| 2021-02-25 | $0.1283000 | $0.1229000 | $0.1281000 | $0.1210000 |
| 2021-02-26 | $0.1229000 | $0.1065000 | $0.1209000 | $0.1056000 |
| 2021-02-27 | $0.1065000 | $0.1085000 | $0.1169000 | $0.1058000 |
| 2021-02-28 | $0.1085000 | $0.0896 | $0.1095000 | $0.0851 |
| 2021-03-01 | $0.0896 | $0.1598000 | $0.1648000 | $0.0963 |
| 2021-03-02 | $0.1598000 | $0.1668000 | $0.1940000 | $0.1280000 |
| 2021-03-03 | $0.1668000 | $0.1648000 | $0.1749000 | $0.1512000 |
| 2021-03-04 | $0.1648000 | $0.1378000 | $0.1601000 | $0.1214000 |
| 2021-03-05 | $0.1378000 | $0.1488000 | $0.1624000 | $0.1229000 |
| 2021-03-06 | $0.1488000 | $0.1535000 | $0.1550000 | $0.1369000 |
| 2021-03-07 | $0.1535000 | $0.1493000 | $0.1616000 | $0.1483000 |
| 2021-03-08 | $0.1493000 | $0.1651000 | $0.1756000 | $0.1347000 |
| 2021-03-09 | $0.1651000 | $0.1686000 | $0.1802000 | $0.1511000 |
| 2021-03-10 | $0.1686000 | $0.1677000 | $0.1716000 | $0.1548000 |
| 2021-03-11 | $0.1677000 | $0.1809000 | $0.1833000 | $0.1619000 |
| 2021-03-12 | $0.1809000 | $0.1695000 | $0.2176000 | $0.1603000 |
| 2021-03-13 | $0.1695000 | $0.1407000 | $0.1897000 | $0.1217000 |
| 2021-03-14 | $0.1407000 | $0.1044000 | $0.1357000 | $0.1015000 |
| 2021-03-15 | $0.1044000 | $0.1158000 | $0.1447000 | $0.0957 |
| 2021-03-16 | $0.1158000 | $0.1309000 | $0.1366000 | $0.1139000 |
| 2021-03-17 | $0.1309000 | $0.1426000 | $0.1532000 | $0.1349000 |
| 2021-03-18 | $0.1426000 | $0.1337000 | $0.1735000 | $0.1268000 |
| 2021-03-19 | $0.1337000 | $0.1434000 | $0.1446000 | $0.1202000 |
| 2021-03-20 | $0.1434000 | $0.1354000 | $0.1453000 | $0.1336000 |
| 2021-03-21 | $0.1354000 | $0.1274000 | $0.1337000 | $0.1193000 |
| 2021-03-22 | $0.1274000 | $0.1217000 | $0.1379000 | $0.1174000 |
| 2021-03-23 | $0.1217000 | $0.1277000 | $0.1549000 | $0.1060000 |
| 2021-03-24 | $0.1277000 | $0.1292000 | $0.1548000 | $0.1172000 |
| 2021-03-25 | $0.1292000 | $0.1258000 | $0.1761000 | $0.1165000 |
| 2021-03-26 | $0.1258000 | $0.1437000 | $0.1531000 | $0.1283000 |
| 2021-03-27 | $0.1437000 | $0.1419000 | $0.1525000 | $0.1335000 |
| 2021-03-28 | $0.1419000 | $0.1439000 | $0.1534000 | $0.1395000 |
| 2021-03-29 | $0.1439000 | $0.1533000 | $0.1688000 | $0.1441000 |
| 2021-03-30 | $0.1533000 | $0.1528000 | $0.1705000 | $0.1511000 |
| 2021-03-31 | $0.1528000 | $0.1676000 | $0.1776000 | $0.1440000 |
| 2021-04-01 | $0.1676000 | $0.1727000 | $0.1797000 | $0.1592000 |
| 2021-04-02 | $0.1727000 | $0.1805000 | $0.1805000 | $0.1599000 |
| 2021-04-03 | $0.1805000 | $0.1558000 | $0.1821000 | $0.1547000 |
| 2021-04-04 | $0.1558000 | $0.1677000 | $0.1683000 | $0.1473000 |
| 2021-04-05 | $0.1677000 | $0.1803000 | $0.1833000 | $0.1691000 |
| 2021-04-06 | $0.1803000 | $0.1688000 | $0.1798000 | $0.1676000 |
| 2021-04-07 | $0.1688000 | $0.1399000 | $0.2260000 | $0.1315000 |
| 2021-04-08 | $0.1399000 | $0.1597000 | $0.1702000 | $0.1423000 |
| 2021-04-09 | $0.1597000 | $0.1540000 | $0.1755000 | $0.1534000 |
| 2021-04-10 | $0.1540000 | $0.1548000 | $0.1620000 | $0.1519000 |
| 2021-04-11 | $0.1548000 | $0.1553000 | $0.1589000 | $0.1530000 |
| 2021-04-12 | $0.1553000 | $0.1532000 | $0.1783000 | $0.1382000 |
| 2021-04-13 | $0.1532000 | $0.1583000 | $0.1799000 | $0.1487000 |
| 2021-04-14 | $0.1583000 | $0.1587000 | $0.1700000 | $0.1360000 |
| 2021-04-15 | $0.1587000 | $0.1537000 | $0.1593000 | $0.1385000 |
| 2021-04-16 | $0.1537000 | $0.1443000 | $0.1505000 | $0.1363000 |
| 2021-04-17 | $0.1443000 | $0.1423000 | $0.1441000 | $0.1321000 |
| 2021-04-18 | $0.1423000 | $0.1204000 | $0.1333000 | $0.1159000 |
| 2021-04-19 | $0.1204000 | $0.1297000 | $0.1548000 | $0.1153000 |
| 2021-04-20 | $0.1297000 | $0.1288000 | $0.1401000 | $0.1260000 |
| 2021-04-21 | $0.1288000 | $0.1055000 | $0.1307000 | $0.1022000 |
| 2021-04-22 | $0.1055000 | $0.0998100 | $0.1029000 | $0.0983 |
| 2021-04-23 | $0.0998100 | $0.1075000 | $0.1218000 | $0.0947 |
| 2021-04-24 | $0.1075000 | $0.1057000 | $0.1072000 | $0.1052000 |
| 2021-04-25 | $0.1057000 | $0.1002000 | $0.1041000 | $0.0968 |
| 2021-04-26 | $0.1002000 | $0.1335000 | $0.1508000 | $0.1103000 |
| 2021-04-27 | $0.1335000 | $0.1355000 | $0.1575000 | $0.1305000 |
| 2021-04-28 | $0.1355000 | $0.1383000 | $0.1465000 | $0.1251000 |
| 2021-04-29 | $0.1383000 | $0.1318000 | $0.1607000 | $0.1195000 |
| 2021-04-30 | $0.1318000 | $0.1340000 | $0.1502000 | $0.1328000 |
| 2021-05-01 | $0.1340000 | $0.1435000 | $0.1498000 | $0.1232000 |
| 2021-05-02 | $0.1435000 | $0.1319000 | $0.1410000 | $0.1302000 |
| 2021-05-03 | $0.1319000 | $0.1384000 | $0.1550000 | $0.1287000 |
| 2021-05-04 | $0.1384000 | $0.1278000 | $0.1390000 | $0.1177000 |
| 2021-05-05 | $0.1278000 | $0.1432000 | $0.1524000 | $0.1265000 |
| 2021-05-06 | $0.1432000 | $0.1219000 | $0.1637000 | $0.1005000 |
| 2021-05-07 | $0.1219000 | $0.1274000 | $0.1388000 | $0.1056000 |
| 2021-05-08 | $0.1274000 | $0.1367000 | $0.1403000 | $0.1285000 |
| 2021-05-09 | $0.1367000 | $0.1329000 | $0.1452000 | $0.1312000 |
| 2021-05-10 | $0.1329000 | $0.1257000 | $0.1436000 | $0.1235000 |
| 2021-05-11 | $0.1257000 | $0.1373000 | $0.1475000 | $0.1254000 |
| 2021-05-12 | $0.1373000 | $0.1144000 | $0.1233000 | $0.1139000 |
| 2021-05-13 | $0.1144000 | $0.1168000 | $0.1223000 | $0.1093000 |
| 2021-05-14 | $0.1168000 | $0.1207000 | $0.1212000 | $0.1157000 |
| 2021-05-15 | $0.1207000 | $0.1085000 | $0.1132000 | $0.1071000 |
| 2021-05-16 | $0.1085000 | $0.1037000 | $0.1097000 | $0.1037000 |
| 2021-05-17 | $0.1037000 | $0.1084000 | $0.1132000 | $0.0967 |
| 2021-05-18 | $0.1084000 | $0.1145000 | $0.1244000 | $0.1059000 |
| 2021-05-19 | $0.1145000 | $0.0930 | $0.1015000 | $0.0861 |
| 2021-05-20 | $0.0930 | $0.1072000 | $0.1161000 | $0.0983 |
| 2021-05-21 | $0.1072000 | $0.0814 | $0.1050000 | $0.0814 |
| 2021-05-22 | $0.0814 | $0.0742 | $0.0836 | $0.0727 |
| 2021-05-23 | $0.0742 | $0.0621 | $0.0712 | $0.0621 |
| 2021-05-24 | $0.0621 | $0.1021000 | $0.1122000 | $0.0695 |
| 2021-05-25 | $0.1021000 | $0.0975 | $0.1059000 | $0.0910 |
| 2021-05-26 | $0.0975 | $0.1092000 | $0.1147000 | $0.0982 |
| 2021-05-27 | $0.1092000 | $0.0937 | $0.1071000 | $0.0925 |
| 2021-05-28 | $0.0937 | $0.0821 | $0.0949 | $0.0796 |
| 2021-05-29 | $0.0821 | $0.0713 | $0.0834 | $0.0710 |
| 2021-05-30 | $0.0713 | $0.0688 | $0.0738 | $0.0671 |
| 2021-05-31 | $0.0688 | $0.1048000 | $0.1078000 | $0.0709 |
| 2021-06-01 | $0.1048000 | $0.0939 | $0.1056000 | $0.0939 |
| 2021-06-02 | $0.0939 | $0.1018000 | $0.1075000 | $0.0932 |
| 2021-06-03 | $0.1018000 | $0.0985 | $0.1122000 | $0.0985 |
| 2021-06-04 | $0.0985 | $0.0896 | $0.0929 | $0.0892 |
| 2021-06-05 | $0.0896 | $0.0821 | $0.0871 | $0.0821 |
| 2021-06-06 | $0.0821 | $0.0831 | $0.0852 | $0.0720 |
| 2021-06-07 | $0.0831 | $0.0819 | $0.0920 | $0.0769 |
| 2021-06-08 | $0.0819 | $0.0829 | $0.0929 | $0.0809 |
| 2021-06-09 | $0.0829 | $0.0886 | $0.0931 | $0.0882 |
| 2021-06-10 | $0.0886 | $0.0884 | $0.0972 | $0.0869 |
| 2021-06-11 | $0.0884 | $0.1034000 | $0.1046000 | $0.0896 |
| 2021-06-12 | $0.1034000 | $0.0881 | $0.0991600 | $0.0881 |
| 2021-06-13 | $0.0881 | $0.0890 | $0.0972 | $0.0890 |
| 2021-06-14 | $0.0890 | $0.1127000 | $0.1171000 | $0.0924 |
| 2021-06-15 | $0.1127000 | $0.1028000 | $0.1157000 | $0.1028000 |
| 2021-06-16 | $0.1028000 | $0.1020000 | $0.1101000 | $0.0982 |
| 2021-06-17 | $0.1020000 | $0.1024000 | $0.1112000 | $0.0986 |
| 2021-06-18 | $0.1024000 | $0.0935 | $0.1046000 | $0.0932 |
| 2021-06-19 | $0.0935 | $0.0987 | $0.0994400 | $0.0916 |
| 2021-06-20 | $0.0987 | $0.0862 | $0.0990 | $0.0783 |
| 2021-06-21 | $0.0862 | $0.0674 | $0.0829 | $0.0671 |
| 2021-06-22 | $0.0674 | $0.0807 | $0.0908 | $0.0670 |
| 2021-06-23 | $0.0807 | $0.0866 | $0.0973 | $0.0778 |
| 2021-06-24 | $0.0866 | $0.0946 | $0.0984 | $0.0887 |
| 2021-06-25 | $0.0946 | $0.0866 | $0.0872 | $0.0787 |
| 2021-06-26 | $0.0866 | $0.0750 | $0.0889 | $0.0743 |
| 2021-06-27 | $0.0750 | $0.0809 | $0.0844 | $0.0798 |
| 2021-06-28 | $0.0809 | $0.0869 | $0.0873 | $0.0797 |
| 2021-06-29 | $0.0869 | $0.0959 | $0.1030000 | $0.0833 |
| 2021-06-30 | $0.0959 | $0.0933 | $0.1024000 | $0.0880 |
| 2021-07-01 | $0.0933 | $0.0892 | $0.0976 | $0.0842 |
| 2021-07-02 | $0.0892 | $0.0886 | $0.0977 | $0.0872 |
| 2021-07-03 | $0.0886 | $0.0936 | $0.0954 | $0.0829 |
| 2021-07-04 | $0.0936 | $0.0974 | $0.0974 | $0.0868 |
| 2021-07-05 | $0.0974 | $0.0836 | $0.0984 | $0.0809 |
| 2021-07-06 | $0.0836 | $0.0924 | $0.0955 | $0.0829 |
| 2021-07-07 | $0.0924 | $0.0837 | $0.0942 | $0.0830 |
| 2021-07-08 | $0.0837 | $0.0904 | $0.0914 | $0.0802 |
| 2021-07-09 | $0.0904 | $0.0970 | $0.0980 | $0.0909 |
| 2021-07-10 | $0.0970 | $0.0922 | $0.0979 | $0.0922 |
| 2021-07-11 | $0.0922 | $0.0921 | $0.1000000 | $0.0891 |
| 2021-07-12 | $0.0921 | $0.0884 | $0.0966 | $0.0860 |
| 2021-07-13 | $0.0884 | $0.0868 | $0.0953 | $0.0854 |
| 2021-07-14 | $0.0868 | $0.0860 | $0.0929 | $0.0853 |
| 2021-07-15 | $0.0860 | $0.0921 | $0.0927 | $0.0832 |
| 2021-07-16 | $0.0921 | $0.0904 | $0.0911 | $0.0835 |
| 2021-07-17 | $0.0904 | $0.0823 | $0.0918 | $0.0817 |
| 2021-07-18 | $0.0823 | $0.0913 | $0.0926 | $0.0827 |
| 2021-07-19 | $0.0913 | $0.0827 | $0.0895 | $0.0802 |
| 2021-07-20 | $0.0827 | $0.0825 | $0.0894 | $0.0793 |
| 2021-07-21 | $0.0825 | $0.1012000 | $0.1032000 | $0.0868 |
| 2021-07-22 | $0.1012000 | $0.1027000 | $0.1098000 | $0.0924 |
| 2021-07-23 | $0.1027000 | $0.1107000 | $0.1379000 | $0.1063000 |
| 2021-07-24 | $0.1107000 | $0.1306000 | $0.1371000 | $0.1118000 |
| 2021-07-25 | $0.1306000 | $0.1241000 | $0.1397000 | $0.1220000 |
| 2021-07-26 | $0.1241000 | $0.1234000 | $0.1379000 | $0.1215000 |
| 2021-07-27 | $0.1234000 | $0.1201000 | $0.1343000 | $0.1122000 |
| 2021-07-28 | $0.1201000 | $0.1109000 | $0.1217000 | $0.1041000 |
| 2021-07-29 | $0.1109000 | $0.1089000 | $0.1169000 | $0.0925 |
| 2021-07-30 | $0.1089000 | $0.1073000 | $0.1157000 | $0.1060000 |
| 2021-07-31 | $0.1073000 | $0.1008000 | $0.1124000 | $0.0987 |
| 2021-08-01 | $0.1008000 | $0.0941 | $0.0985 | $0.0933 |
| 2021-08-02 | $0.0941 | $0.0932 | $0.0979 | $0.0873 |
| 2021-08-03 | $0.0932 | $0.0871 | $0.0913 | $0.0852 |
| 2021-08-04 | $0.0871 | $0.0930 | $0.0930 | $0.0882 |
| 2021-08-05 | $0.0930 | $0.0528 | $0.0977 | $0.0106300 |
| 2021-08-06 | $0.0528 | $0.0591 | $0.0917 | $0.0540 |
| 2021-08-07 | $0.0591 | $0.0745 | $0.0861 | $0.0602 |
| 2021-08-08 | $0.0745 | $0.0728 | $0.0750 | $0.0701 |
| 2021-08-09 | $0.0728 | $0.0829 | $0.0944 | $0.0750 |
| 2021-08-10 | $0.0829 | $0.0885 | $0.0935 | $0.0803 |
| 2021-08-11 | $0.0885 | $0.0948 | $0.1011000 | $0.0816 |
| 2021-08-12 | $0.0966 | $0.0986 | $0.1017000 | $0.0813 |
| 2021-08-13 | $0.0986 | $0.1311000 | $0.1315000 | $0.0985 |
| 2021-08-14 | $0.1311000 | $0.1243000 | $0.1291000 | $0.1145000 |
| 2021-08-15 | $0.1243000 | $0.1213000 | $0.1241000 | $0.1091000 |
| 2021-08-16 | $0.1213000 | $0.1102000 | $0.1194000 | $0.1070000 |
| 2021-08-17 | $0.1102000 | $0.1135000 | $0.1162000 | $0.1001000 |
| 2021-08-18 | $0.1135000 | $0.1198000 | $0.1252000 | $0.1055000 |
| 2021-08-19 | $0.1198000 | $0.1202000 | $0.1356000 | $0.1202000 |
| 2021-08-20 | $0.1202000 | $0.1288000 | $0.1441000 | $0.1268000 |
| 2021-08-21 | $0.1288000 | $0.1271000 | $0.1359000 | $0.1261000 |
| 2021-08-22 | $0.1271000 | $0.1213000 | $0.1331000 | $0.1050000 |
| 2021-08-23 | $0.1213000 | $0.1273000 | $0.1297000 | $0.1089000 |
| 2021-08-24 | $0.1273000 | $0.1149000 | $0.1249000 | $0.1097000 |
| 2021-08-25 | $0.1149000 | $0.1191000 | $0.1225000 | $0.1156000 |
| 2021-08-26 | $0.1191000 | $0.1120000 | $0.1153000 | $0.1106000 |
| 2021-08-27 | $0.1120000 | $0.1188000 | $0.1276000 | $0.1168000 |
| 2021-08-28 | $0.1188000 | $0.1135000 | $0.1247000 | $0.1106000 |
| 2021-08-29 | $0.1135000 | $0.1156000 | $0.1239000 | $0.1098000 |
| 2021-08-30 | $0.1156000 | $0.1128000 | $0.1161000 | $0.1057000 |
| 2021-08-31 | $0.1128000 | $0.1146000 | $0.1226000 | $0.1066000 |
| 2021-09-01 | $0.1146000 | $0.1270000 | $0.1270000 | $0.1167000 |
| 2021-09-02 | $0.1270000 | $0.1237000 | $0.1281000 | $0.1188000 |
| 2021-09-03 | $0.1237000 | $0.1265000 | $0.1301000 | $0.1215000 |
| 2021-09-04 | $0.1265000 | $0.1228000 | $0.1268000 | $0.1213000 |
| 2021-09-05 | $0.1228000 | $0.1289000 | $0.1305000 | $0.1207000 |
| 2021-09-06 | $0.1289000 | $0.1302000 | $0.1328000 | $0.1244000 |
| 2021-09-07 | $0.1302000 | $0.1148000 | $0.1181000 | $0.1120000 |
| 2021-09-08 | $0.1148000 | $0.1133000 | $0.1161000 | $0.1129000 |
| 2021-09-09 | $0.1133000 | $0.1127000 | $0.1169000 | $0.1127000 |
| 2021-09-10 | $0.1127000 | $0.1130000 | $0.1130000 | $0.1090000 |
| 2021-09-11 | $0.1130000 | $0.1170000 | $0.1174000 | $0.1107000 |
| 2021-09-12 | $0.1170000 | $0.1170000 | $0.1193000 | $0.1147000 |
| 2021-09-13 | $0.1170000 | $0.1142000 | $0.1160000 | $0.1097000 |
| 2021-09-14 | $0.1142000 | $0.1225000 | $0.1225000 | $0.1174000 |
| 2021-09-15 | $0.1225000 | $0.1218000 | $0.1252000 | $0.1218000 |
| 2021-09-16 | $0.1218000 | $0.1189000 | $0.1218000 | $0.1189000 |
| 2021-09-17 | $0.1189000 | $0.1149000 | $0.1182000 | $0.1145000 |
| 2021-09-18 | $0.1149000 | $0.1150000 | $0.1179000 | $0.1145000 |
| 2021-09-19 | $0.1150000 | $0.1125000 | $0.1134000 | $0.1087000 |
| 2021-09-20 | $0.1125000 | $0.1129000 | $0.1155000 | $0.1017000 |
| 2021-09-21 | $0.1129000 | $0.1083000 | $0.1095000 | $0.1067000 |
| 2021-09-22 | $0.1083000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2021-09-23 | $0.1159000 | $0.1194000 | $0.1208000 | $0.1176000 |
| 2021-09-24 | $0.1194000 | $0.1153000 | $0.1157000 | $0.1114000 |
| 2021-09-25 | $0.1153000 | $0.1171000 | $0.1188000 | $0.1098000 |
| 2021-09-26 | $0.1171000 | $0.1192000 | $0.1201000 | $0.1166000 |
| 2021-09-27 | $0.1192000 | $0.1173000 | $0.1173000 | $0.1152000 |
| 2021-09-28 | $0.1173000 | $0.1133000 | $0.1141000 | $0.1113000 |
| 2021-09-29 | $0.1133000 | $0.1138000 | $0.1151000 | $0.1134000 |
| 2021-09-30 | $0.1138000 | $0.1192000 | $0.1205000 | $0.1161000 |
| 2021-10-01 | $0.1192000 | $0.1315000 | $0.1339000 | $0.1257000 |
| 2021-10-02 | $0.1315000 | $0.1311000 | $0.1311000 | $0.1278000 |
| 2021-10-03 | $0.1311000 | $0.1341000 | $0.1341000 | $0.1293000 |
| 2021-10-04 | $0.1341000 | $0.1316000 | $0.1370000 | $0.1222000 |
| 2021-10-05 | $0.1316000 | $0.1277000 | $0.1396000 | $0.1205000 |
| 2021-10-06 | $0.1277000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-10-07 | $0.1373000 | $0.1286000 | $0.1334000 | $0.1286000 |
| 2021-10-08 | $0.1286000 | $0.1063000 | $0.1311000 | $0.0998100 |
| 2021-10-09 | $0.1063000 | $0.0874 | $0.1088000 | $0.0808 |
| 2021-10-10 | $0.0874 | $0.0859 | $0.0892 | $0.0848 |
| 2021-10-11 | $0.0859 | $0.0782 | $0.0920 | $0.0748 |
| 2021-10-12 | $0.0782 | $0.0790 | $0.0790 | $0.0672 |
| 2021-10-13 | $0.0790 | $0.0849 | $0.0861 | $0.0694 |
| 2021-10-14 | $0.0849 | $0.1055000 | $0.1078000 | $0.0763 |
| 2021-10-15 | $0.1055000 | $0.0802 | $0.1160000 | $0.0771 |
| 2021-10-16 | $0.0802 | $0.0761 | $0.0846 | $0.0761 |
| 2021-10-17 | $0.0761 | $0.0689 | $0.0769 | $0.0652 |
| 2021-10-18 | $0.0689 | $0.0713 | $0.0713 | $0.0689 |
| 2021-10-19 | $0.0713 | $0.0681 | $0.0739 | $0.0643 |
| 2021-10-20 | $0.0681 | $0.0706 | $0.0746 | $0.0693 |
| 2021-10-21 | $0.0706 | $0.0685 | $0.0698 | $0.0579 |
| 2021-10-22 | $0.0685 | $0.0965 | $0.1092000 | $0.0643 |
| 2021-10-23 | $0.0965 | $0.0963 | $0.0987 | $0.0822 |
| 2021-10-24 | $0.0963 | $0.0950 | $0.0962 | $0.0846 |
| 2021-10-25 | $0.0950 | $0.0940 | $0.0990500 | $0.0814 |
| 2021-10-26 | $0.0940 | $0.0905 | $0.0905 | $0.0893 |
| 2021-10-27 | $0.0905 | $0.0918 | $0.0924 | $0.0842 |
| 2021-10-28 | $0.0918 | $0.0976 | $0.0976 | $0.0952 |
| 2021-10-29 | $0.0976 | $0.0996500 | $0.1003000 | $0.0972 |
| 2021-10-30 | $0.0996500 | $0.0990300 | $0.0996500 | $0.0947 |
| 2021-10-31 | $0.0990300 | $0.0963 | $0.0988 | $0.0939 |
| 2021-11-01 | $0.0963 | $0.0902 | $0.0975 | $0.0793 |
| 2021-11-02 | $0.0902 | $0.0930 | $0.0943 | $0.0917 |
| 2021-11-03 | $0.0930 | $0.0856 | $0.0931 | $0.0856 |
| 2021-11-04 | $0.0856 | $0.0823 | $0.0836 | $0.0817 |
| 2021-11-05 | $0.0823 | $0.0726 | $0.0830 | $0.0720 |
| 2021-11-06 | $0.0726 | $0.0732 | $0.0738 | $0.0714 |
| 2021-11-07 | $0.0732 | $0.0690 | $0.0753 | $0.0690 |
| 2021-11-08 | $0.0690 | $0.0790 | $0.0959 | $0.0716 |
| 2021-11-09 | $0.0790 | $0.0783 | $0.0790 | $0.0783 |
| 2021-11-10 | $0.0783 | $0.0760 | $0.0766 | $0.0753 |
| 2021-11-11 | $0.0760 | $0.0830 | $0.0830 | $0.0752 |
| 2021-11-12 | $0.0830 | $0.0885 | $0.0982 | $0.0821 |
| 2021-11-13 | $0.0885 | $0.0895 | $0.0895 | $0.0773 |
| 2021-11-14 | $0.0895 | $0.0917 | $0.0917 | $0.0884 |
| 2021-11-15 | $0.0917 | $0.0910 | $0.0935 | $0.0878 |
| 2021-11-16 | $0.0910 | $0.0842 | $0.0866 | $0.0818 |
| 2021-11-17 | $0.0842 | $0.0869 | $0.0869 | $0.0803 |
| 2021-11-18 | $0.0869 | $0.0820 | $0.0826 | $0.0803 |
| 2021-11-19 | $0.0820 | $0.0843 | $0.0843 | $0.0826 |
| 2021-11-20 | $0.0843 | $0.0891 | $0.0897 | $0.0831 |
| 2021-11-21 | $0.0891 | $0.0857 | $0.0875 | $0.0810 |
| 2021-11-22 | $0.0857 | $0.0805 | $0.0822 | $0.0771 |
| 2021-11-23 | $0.0805 | $0.0806 | $0.0823 | $0.0794 |
| 2021-11-24 | $0.0806 | $0.0783 | $0.0801 | $0.0772 |
| 2021-11-25 | $0.0783 | $0.0790 | $0.0808 | $0.0784 |
| 2021-11-26 | $0.0790 | $0.0705 | $0.0737 | $0.0646 |
| 2021-11-27 | $0.0705 | $0.0702 | $0.0718 | $0.0696 |
| 2021-11-28 | $0.0702 | $0.0717 | $0.0734 | $0.0699 |
| 2021-11-29 | $0.0717 | $0.0706 | $0.0740 | $0.0688 |
| 2021-11-30 | $0.0706 | $0.0707 | $0.0718 | $0.0644 |
| 2021-12-01 | $0.0707 | $0.0698 | $0.0721 | $0.0652 |
| 2021-12-02 | $0.0698 | $0.0661 | $0.0695 | $0.0639 |
| 2021-12-03 | $0.0661 | $0.0655 | $0.0660 | $0.0612 |
| 2021-12-04 | $0.0655 | $0.0694 | $0.0704 | $0.0576 |
| 2021-12-05 | $0.0694 | $0.0673 | $0.0698 | $0.0658 |
| 2021-12-06 | $0.0673 | $0.0683 | $0.0688 | $0.0642 |
| 2021-12-07 | $0.0683 | $0.0673 | $0.0689 | $0.0648 |
| 2021-12-08 | $0.0673 | $0.0657 | $0.0672 | $0.0581 |
| 2021-12-09 | $0.0657 | $0.0609 | $0.0624 | $0.0524 |
| 2021-12-10 | $0.0609 | $0.0590 | $0.0604 | $0.0510 |
| 2021-12-11 | $0.0590 | $0.0593 | $0.0618 | $0.0588 |
| 2021-12-12 | $0.0593 | $0.0596 | $0.0601 | $0.0586 |
| 2021-12-13 | $0.0596 | $0.0537 | $0.0561 | $0.0467300 |
| 2021-12-14 | $0.0537 | $0.0552 | $0.0566 | $0.0483900 |
| 2021-12-15 | $0.0552 | $0.0577 | $0.0577 | $0.0488900 |
| 2021-12-16 | $0.0577 | $0.0529 | $0.0572 | $0.0515 |
| 2021-12-17 | $0.0529 | $0.0461600 | $0.0526 | $0.0461600 |
| 2021-12-18 | $0.0461600 | $0.0473300 | $0.0511 | $0.0426400 |
| 2021-12-19 | $0.0473300 | $0.0485700 | $0.0499700 | $0.0420300 |
| 2021-12-20 | $0.0485700 | $0.0497300 | $0.0497300 | $0.0450400 |
| 2021-12-21 | $0.0497300 | $0.0636 | $0.0641 | $0.0519 |
| 2021-12-22 | $0.0636 | $0.0690 | $0.0690 | $0.0613 |
| 2021-12-23 | $0.0690 | $0.0798 | $0.0798 | $0.0686 |
| 2021-12-24 | $0.0798 | $0.0798 | $0.0798 | $0.0747 |
| 2021-12-25 | $0.0798 | $0.0792 | $0.0792 | $0.0757 |
| 2021-12-26 | $0.0792 | $0.0797 | $0.0803 | $0.0767 |
| 2021-12-27 | $0.0797 | $0.0822 | $0.0832 | $0.0796 |
| 2021-12-28 | $0.0822 | $0.0827 | $0.0827 | $0.0765 |
| 2021-12-29 | $0.0827 | $0.1022000 | $0.1027000 | $0.0804 |
| 2021-12-30 | $0.1022000 | $0.1089000 | $0.1093000 | $0.1013000 |
| 2021-12-31 | $0.1089000 | $0.1109000 | $0.1109000 | $0.1063000 |
| 2022-01-01 | $0.1109000 | $0.1227000 | $0.1232000 | $0.1012000 |
| 2022-01-02 | $0.1227000 | $0.1216000 | $0.1221000 | $0.1168000 |
| 2022-01-03 | $0.1216000 | $0.1194000 | $0.1198000 | $0.1166000 |
| 2022-01-04 | $0.1194000 | $0.1178000 | $0.1182000 | $0.1118000 |
| 2022-01-05 | $0.1178000 | $0.1264000 | $0.1268000 | $0.1034000 |
| 2022-01-06 | $0.1264000 | $0.1245000 | $0.1258000 | $0.1194000 |
| 2022-01-07 | $0.1245000 | $0.1068000 | $0.1209000 | $0.1001000 |
| 2022-01-08 | $0.1068000 | $0.1184000 | $0.1209000 | $0.1017000 |
| 2022-01-09 | $0.1184000 | $0.1218000 | $0.1223000 | $0.1093000 |
| 2022-01-10 | $0.1218000 | $0.1217000 | $0.1222000 | $0.1201000 |
| 2022-01-11 | $0.1217000 | $0.1240000 | $0.1248000 | $0.1210000 |
| 2022-01-12 | $0.1240000 | $0.1265000 | $0.1278000 | $0.1225000 |
| 2022-01-13 | $0.1265000 | $0.1137000 | $0.1230000 | $0.1103000 |
| 2022-01-14 | $0.1137000 | $0.1185000 | $0.1194000 | $0.1017000 |
| 2022-01-15 | $0.1185000 | $0.1142000 | $0.1198000 | $0.1129000 |
| 2022-01-16 | $0.1142000 | $0.1056000 | $0.1151000 | $0.1030000 |
| 2022-01-17 | $0.1056000 | $0.0752 | $0.1039000 | $0.0646 |
| 2022-01-18 | $0.0752 | $0.0627 | $0.0780 | $0.0530 |
| 2022-01-19 | $0.0627 | $0.0575 | $0.0650 | $0.0538 |
| 2022-01-20 | $0.0575 | $0.0529 | $0.0627 | $0.0407000 |
| 2022-01-21 | $0.0529 | $0.0419400 | $0.0477700 | $0.0404800 |
| 2022-01-22 | $0.0419400 | $0.0340200 | $0.0403400 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0391900 | $0.0391900 | $0.0344700 |
| 2022-01-24 | $0.0391900 | $0.0374400 | $0.0396400 | $0.0370700 |
| 2022-01-25 | $0.0374400 | $0.0362400 | $0.0380900 | $0.0351300 |
| 2022-01-26 | $0.0362400 | $0.0438300 | $0.0486100 | $0.0357200 |
| 2022-01-27 | $0.0438300 | $0.0595 | $0.0625 | $0.0371900 |
| 2022-01-28 | $0.0595 | $0.0612 | $0.0638 | $0.0585 |
| 2022-01-29 | $0.0612 | $0.0691 | $0.0695 | $0.0619 |
| 2022-01-30 | $0.0691 | $0.0819 | $0.0834 | $0.0663 |
| 2022-01-31 | $0.0819 | $0.0912 | $0.0935 | $0.0832 |
| 2022-02-01 | $0.0912 | $0.0933 | $0.0937 | $0.0895 |
| 2022-02-02 | $0.0933 | $0.0893 | $0.0893 | $0.0890 |
| 2022-02-03 | $0.0893 | $0.0903 | $0.0903 | $0.0825 |
| 2022-02-04 | $0.0903 | $0.1027000 | $0.1081000 | $0.0986 |
| 2022-02-05 | $0.1027000 | $0.1031000 | $0.1048000 | $0.0986 |
| 2022-02-06 | $0.1031000 | $0.1052000 | $0.1060000 | $0.0976 |
| 2022-02-07 | $0.1052000 | $0.0991300 | $0.1097000 | $0.0961 |
| 2022-02-08 | $0.0991300 | $0.0882 | $0.1005000 | $0.0882 |
| 2022-02-09 | $0.0882 | $0.0968 | $0.0990600 | $0.0786 |
| 2022-02-10 | $0.0968 | $0.0996900 | $0.1027000 | $0.0945 |
| 2022-02-11 | $0.0996900 | $0.1009000 | $0.1043000 | $0.0954 |
| 2022-02-12 | $0.1009000 | $0.1086000 | $0.1090000 | $0.0972 |
| 2022-02-13 | $0.1086000 | $0.0997100 | $0.1090000 | $0.0963 |
| 2022-02-14 | $0.0997100 | $0.1094000 | $0.1106000 | $0.1008000 |
| 2022-02-15 | $0.1094000 | $0.0762 | $0.1146000 | $0.0267500 |
| 2022-02-16 | $0.0762 | $0.0698 | $0.0799 | $0.0615 |
| 2022-02-17 | $0.0698 | $0.0633 | $0.0770 | $0.0531 |
| 2022-02-18 | $0.0633 | $0.0628 | $0.0636 | $0.0596 |
| 2022-02-19 | $0.0628 | $0.0614 | $0.0642 | $0.0594 |
| 2022-02-20 | $0.0614 | $0.0676 | $0.0718 | $0.0564 |
| 2022-02-21 | $0.0676 | $0.0707 | $0.0722 | $0.0633 |
| 2022-02-22 | $0.0707 | $0.0674 | $0.0742 | $0.0643 |
| 2022-02-23 | $0.0674 | $0.0697 | $0.0708 | $0.0608 |
| 2022-02-24 | $0.0697 | $0.0710 | $0.0736 | $0.0660 |
| 2022-02-25 | $0.0710 | $0.0734 | $0.0753 | $0.0667 |
| 2022-02-26 | $0.0734 | $0.0982 | $0.1108000 | $0.0708 |
| 2022-02-27 | $0.0982 | $0.0947 | $0.0950 | $0.0849 |
| 2022-02-28 | $0.0947 | $0.0812 | $0.1088000 | $0.0760 |
| 2022-03-01 | $0.0812 | $0.0715 | $0.0835 | $0.0715 |
| 2022-03-02 | $0.0715 | $0.0760 | $0.0769 | $0.0703 |
| 2022-03-03 | $0.0760 | $0.0722 | $0.0743 | $0.0658 |
| 2022-03-04 | $0.0722 | $0.0685 | $0.0685 | $0.0623 |
| 2022-03-05 | $0.0685 | $0.0690 | $0.0690 | $0.0658 |
| 2022-03-06 | $0.0690 | $0.0665 | $0.0673 | $0.0642 |
| 2022-03-07 | $0.0665 | $0.0658 | $0.0658 | $0.0639 |
| 2022-03-08 | $0.0658 | $0.0667 | $0.0670 | $0.0593 |
| 2022-03-09 | $0.0667 | $0.0718 | $0.0722 | $0.0671 |
| 2022-03-10 | $0.0718 | $0.0706 | $0.0710 | $0.0631 |
| 2022-03-11 | $0.0706 | $0.0864 | $0.0864 | $0.0670 |
| 2022-03-12 | $0.0864 | $0.0889 | $0.0889 | $0.0819 |
| 2022-03-13 | $0.0889 | $0.0866 | $0.0869 | $0.0832 |
| 2022-03-14 | $0.0866 | $0.0885 | $0.0909 | $0.0846 |
| 2022-03-15 | $0.0885 | $0.0806 | $0.0889 | $0.0763 |
| 2022-03-16 | $0.0806 | $0.0740 | $0.0880 | $0.0699 |
| 2022-03-17 | $0.0740 | $0.0741 | $0.0745 | $0.0700 |
| 2022-03-18 | $0.0741 | $0.0773 | $0.0794 | $0.0752 |
| 2022-03-19 | $0.0773 | $0.0760 | $0.0794 | $0.0760 |
| 2022-03-20 | $0.0760 | $0.0742 | $0.0751 | $0.0742 |
| 2022-03-21 | $0.0742 | $0.0718 | $0.0739 | $0.0718 |
| 2022-03-22 | $0.0718 | $0.0721 | $0.0746 | $0.0721 |
| 2022-03-23 | $0.0721 | $0.0742 | $0.0747 | $0.0717 |
| 2022-03-24 | $0.0742 | $0.0792 | $0.0792 | $0.0735 |
| 2022-03-25 | $0.0792 | $0.0794 | $0.0798 | $0.0758 |
| 2022-03-26 | $0.0794 | $0.0788 | $0.0802 | $0.0771 |
| 2022-03-27 | $0.0788 | $0.0806 | $0.0834 | $0.0782 |
| 2022-03-28 | $0.0806 | $0.0778 | $0.0820 | $0.0754 |
| 2022-03-29 | $0.0778 | $0.0769 | $0.0802 | $0.0740 |
| 2022-03-30 | $0.0769 | $0.0762 | $0.0767 | $0.0762 |
| 2022-03-31 | $0.0762 | $0.0738 | $0.0742 | $0.0697 |
| 2022-04-01 | $0.0738 | $0.0750 | $0.0755 | $0.0699 |
| 2022-04-02 | $0.0750 | $0.0733 | $0.0742 | $0.0683 |
| 2022-04-03 | $0.0733 | $0.0738 | $0.0743 | $0.0696 |
| 2022-04-04 | $0.0738 | $0.0741 | $0.0746 | $0.0695 |
| 2022-04-05 | $0.0741 | $0.0714 | $0.0728 | $0.0678 |
| 2022-04-06 | $0.0714 | $0.0691 | $0.0691 | $0.0605 |
| 2022-04-07 | $0.0691 | $0.0700 | $0.0700 | $0.0639 |
| 2022-04-08 | $0.0700 | $0.0681 | $0.0685 | $0.0634 |
| 2022-04-09 | $0.0681 | $0.0689 | $0.0689 | $0.0650 |
| 2022-04-10 | $0.0689 | $0.0679 | $0.0679 | $0.0653 |
| 2022-04-11 | $0.0679 | $0.0637 | $0.0641 | $0.0554 |
| 2022-04-12 | $0.0637 | $0.0641 | $0.0645 | $0.0605 |
| 2022-04-13 | $0.0641 | $0.0638 | $0.0663 | $0.0593 |
| 2022-04-14 | $0.0638 | $0.0627 | $0.0627 | $0.0575 |
| 2022-04-15 | $0.0627 | $0.0637 | $0.0637 | $0.0604 |
| 2022-04-16 | $0.0637 | $0.0634 | $0.0634 | $0.0606 |
| 2022-04-17 | $0.0634 | $0.0623 | $0.0623 | $0.0579 |
| 2022-04-18 | $0.0623 | $0.0633 | $0.0641 | $0.0608 |
| 2022-04-19 | $0.0633 | $0.0648 | $0.0652 | $0.0598 |
| 2022-04-20 | $0.0648 | $0.0646 | $0.0650 | $0.0563 |
| 2022-04-21 | $0.0646 | $0.0648 | $0.0648 | $0.0603 |
| 2022-04-22 | $0.0648 | $0.0636 | $0.0639 | $0.0616 |
| 2022-04-23 | $0.0636 | $0.0635 | $0.0639 | $0.0513 |
| 2022-04-24 | $0.0635 | $0.0616 | $0.0639 | $0.0576 |
| 2022-04-25 | $0.0616 | $0.0639 | $0.0643 | $0.0627 |
| 2022-04-26 | $0.0639 | $0.0560 | $0.0602 | $0.0457400 |
| 2022-04-27 | $0.0560 | $0.0546 | $0.0577 | $0.0546 |
| 2022-04-28 | $0.0546 | $0.0564 | $0.0576 | $0.0525 |
| 2022-04-29 | $0.0564 | $0.0548 | $0.0552 | $0.0548 |
| 2022-04-30 | $0.0548 | $0.0554 | $0.0557 | $0.0512 |
| 2022-05-01 | $0.0554 | $0.0566 | $0.0570 | $0.0543 |
| 2022-05-02 | $0.0566 | $0.0562 | $0.0566 | $0.0562 |
| 2022-05-03 | $0.0562 | $0.0555 | $0.0555 | $0.0506 |
| 2022-05-04 | $0.0555 | $0.0583 | $0.0583 | $0.0560 |
| 2022-05-05 | $0.0583 | $0.0413000 | $0.0537 | $0.0391100 |
| 2022-05-06 | $0.0413000 | $0.0381700 | $0.0478900 | $0.0342100 |
| 2022-05-07 | $0.0381700 | $0.0393700 | $0.0400800 | $0.0361800 |
| 2022-05-08 | $0.0393700 | $0.0357400 | $0.0381200 | $0.0350500 |
| 2022-05-09 | $0.0357400 | $0.0318800 | $0.0321800 | $0.0288700 |
| 2022-05-10 | $0.0318800 | $0.0322500 | $0.0334900 | $0.0263600 |
| 2022-05-11 | $0.0322500 | $0.0319200 | $0.0319200 | $0.0246600 |
| 2022-05-12 | $0.0319200 | $0.0341200 | $0.0344100 | $0.0248700 |
| 2022-05-13 | $0.0341200 | $0.0345100 | $0.0348000 | $0.0274900 |
| 2022-05-14 | $0.0345100 | $0.0354600 | $0.0357600 | $0.0351600 |
| 2022-05-15 | $0.0354600 | $0.0369300 | $0.0372400 | $0.0366200 |
| 2022-05-16 | $0.0369300 | $0.0352100 | $0.0355100 | $0.0349100 |
| 2022-05-17 | $0.0352100 | $0.0361900 | $0.0361900 | $0.0282900 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0292400 |
| 2022-05-19 | $0.0341100 | $0.0357300 | $0.0360400 | $0.0305900 |
| 2022-05-20 | $0.0357300 | $0.0350000 | $0.0350000 | $0.0312100 |
| 2022-05-21 | $0.0350000 | $0.0358800 | $0.0361800 | $0.0314700 |
| 2022-05-22 | $0.0358800 | $0.0381300 | $0.0384400 | $0.0348000 |
| 2022-05-23 | $0.0381300 | $0.0369300 | $0.0369300 | $0.0354700 |
| 2022-05-24 | $0.0369300 | $0.0394100 | $0.0397000 | $0.0352600 |
| 2022-05-25 | $0.0394100 | $0.0395400 | $0.0395400 | $0.0351100 |
| 2022-05-26 | $0.0395400 | $0.0388200 | $0.0391100 | $0.0350300 |
| 2022-05-27 | $0.0388200 | $0.0366000 | $0.0380300 | $0.0328900 |
| 2022-05-28 | $0.0366000 | $0.0368500 | $0.0371400 | $0.0330800 |
| 2022-05-29 | $0.0368500 | $0.0365200 | $0.0374000 | $0.0338700 |
| 2022-05-30 | $0.0365200 | $0.0390100 | $0.0406000 | $0.0374300 |
| 2022-05-31 | $0.0390100 | $0.0397300 | $0.0406800 | $0.0375000 |
| 2022-06-01 | $0.0397300 | $0.0345600 | $0.0378300 | $0.0345600 |
| 2022-06-02 | $0.0345600 | $0.0386600 | $0.0389600 | $0.0353100 |
| 2022-06-03 | $0.0386600 | $0.0376900 | $0.0379900 | $0.0344300 |
| 2022-06-04 | $0.0376900 | $0.0373100 | $0.0379000 | $0.0349200 |
| 2022-06-05 | $0.0373100 | $0.0364800 | $0.0376700 | $0.0346800 |
| 2022-06-06 | $0.0364800 | $0.0401300 | $0.0420100 | $0.0357400 |
| 2022-06-07 | $0.0401300 | $0.0398200 | $0.0413800 | $0.0351600 |
| 2022-06-08 | $0.0398200 | $0.0368300 | $0.0386400 | $0.0347200 |
| 2022-06-09 | $0.0368300 | $0.0367000 | $0.0379000 | $0.0361000 |
| 2022-06-10 | $0.0367000 | $0.0357500 | $0.0360400 | $0.0334300 |
| 2022-06-11 | $0.0357500 | $0.0335000 | $0.0377600 | $0.0266900 |
| 2022-06-12 | $0.0335000 | $0.0297800 | $0.0316400 | $0.0276500 |
| 2022-06-13 | $0.0297800 | $0.0283100 | $0.0298900 | $0.0236000 |
| 2022-06-14 | $0.0283100 | $0.0294200 | $0.0296400 | $0.0258800 |
| 2022-06-15 | $0.0294200 | $0.0264000 | $0.0302400 | $0.0255000 |
| 2022-06-16 | $0.0264000 | $0.0252600 | $0.0256700 | $0.0230200 |
| 2022-06-17 | $0.0252600 | $0.0253400 | $0.0261500 | $0.0228800 |
| 2022-06-18 | $0.0253400 | $0.0236900 | $0.0236900 | $0.0212300 |
| 2022-06-19 | $0.0236900 | $0.0252800 | $0.0269300 | $0.0236400 |
| 2022-06-20 | $0.0252800 | $0.0254800 | $0.0256900 | $0.0238400 |
| 2022-06-21 | $0.0254800 | $0.0248400 | $0.0258700 | $0.0240100 |
| 2022-06-22 | $0.0248400 | $0.0237500 | $0.0263400 | $0.0229500 |
| 2022-06-23 | $0.0237500 | $0.0253200 | $0.0253200 | $0.0236300 |
| 2022-06-24 | $0.0253200 | $0.0256800 | $0.0256800 | $0.0244000 |
| 2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0253400 |
| 2022-06-26 | $0.0259800 | $0.0254500 | $0.0254500 | $0.0248200 |
| 2022-06-27 | $0.0254500 | $0.0250700 | $0.0252800 | $0.0234100 |
| 2022-06-28 | $0.0250700 | $0.0241000 | $0.0245000 | $0.0228800 |
| 2022-06-29 | $0.0241000 | $0.0227100 | $0.0243100 | $0.0194900 |
| 2022-06-30 | $0.0227100 | $0.0228900 | $0.0228900 | $0.0203100 |
| 2022-07-01 | $0.0228900 | $0.0219400 | $0.0221400 | $0.0217500 |
| 2022-07-02 | $0.0219400 | $0.0217200 | $0.0219200 | $0.0203800 |
| 2022-07-03 | $0.0217200 | $0.0214200 | $0.0220000 | $0.0208400 |
| 2022-07-04 | $0.0214200 | $0.0228400 | $0.0230400 | $0.0218300 |
| 2022-07-05 | $0.0228400 | $0.0221700 | $0.0229800 | $0.0217700 |
| 2022-07-06 | $0.0221700 | $0.0236300 | $0.0236300 | $0.0221900 |
| 2022-07-07 | $0.0236300 | $0.0248500 | $0.0248500 | $0.0235600 |
| 2022-07-08 | $0.0248500 | $0.0233200 | $0.0248300 | $0.0233200 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-11 | $0.0225100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-12 | $0.0215400 | $0.0198900 | $0.0208500 | $0.0198900 |
| 2022-07-13 | $0.0198900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-14 | $0.0208400 | $0.0211900 | $0.0222200 | $0.0211900 |
| 2022-07-15 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-07-16 | $0.0214500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-17 | $0.0218300 | $0.0220400 | $0.0247400 | $0.0214200 |
| 2022-07-18 | $0.0220400 | $0.0242400 | $0.0242400 | $0.0237900 |
| 2022-07-19 | $0.0242400 | $0.0203600 | $0.0252700 | $0.007254 |
| 2022-07-20 | $0.0203600 | $0.0116100 | $0.0202000 | $0.007896 |
| 2022-07-21 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0099560 |
| 2022-07-22 | $0.0113500 | $0.0120200 | $0.0120200 | $0.009301 |
| 2022-07-23 | $0.0120200 | $0.0107800 | $0.0132500 | $0.0101000 |
| 2022-07-24 | $0.0107800 | $0.0151300 | $0.0243900 | $0.0101600 |
| 2022-07-25 | $0.0151300 | $0.0119300 | $0.0149100 | $0.0100100 |
| 2022-07-26 | $0.0119300 | $0.0104200 | $0.0121200 | $0.008291 |
| 2022-07-27 | $0.0104200 | $0.0110200 | $0.0119400 | $0.009184 |
| 2022-07-28 | $0.0110200 | $0.0116900 | $0.0116900 | $0.0102600 |
| 2022-07-29 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0102200 |
| 2022-07-30 | $0.0116500 | $0.009695 | $0.0118200 | $0.009695 |
| 2022-07-31 | $0.009695 | $0.0256400 | $0.0256400 | $0.009556 |
| 2022-08-01 | $0.0256400 | $0.0142000 | $0.0256000 | $0.0125700 |
| 2022-08-02 | $0.0142000 | $0.0112700 | $0.0140200 | $0.0112700 |
| 2022-08-03 | $0.0112700 | $0.0111800 | $0.0123300 | $0.0111800 |
| 2022-08-04 | $0.0111800 | $0.0110900 | $0.0119900 | $0.0110900 |
| 2022-08-05 | $0.0110900 | $0.0107300 | $0.0123600 | $0.009561 |
| 2022-08-06 | $0.0107300 | $0.009183 | $0.0105600 | $0.009183 |
| 2022-08-07 | $0.009183 | $0.0120500 | $0.0169200 | $0.008113 |
| 2022-08-08 | $0.0120500 | $0.0126200 | $0.0145300 | $0.0119100 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0125000 | $0.0115800 |
| 2022-08-10 | $0.0122700 | $0.0124600 | $0.0129400 | $0.0119800 |
| 2022-08-11 | $0.0124600 | $0.0122100 | $0.0126900 | $0.0119700 |
| 2022-08-12 | $0.0122100 | $0.0131800 | $0.0173300 | $0.0124500 |
| 2022-08-13 | $0.0131800 | $0.0129600 | $0.0171100 | $0.0129600 |
| 2022-08-14 | $0.0129600 | $0.0133700 | $0.0141000 | $0.0128900 |
| 2022-08-15 | $0.0133700 | $0.0130100 | $0.0132600 | $0.0120500 |
| 2022-08-16 | $0.0130100 | $0.0138400 | $0.0167000 | $0.0116900 |
| 2022-08-17 | $0.0138400 | $0.0140000 | $0.0156400 | $0.0128400 |
| 2022-08-18 | $0.0140000 | $0.0127600 | $0.0139200 | $0.0127600 |
| 2022-08-19 | $0.0127600 | $0.0116700 | $0.0127100 | $0.0114600 |
| 2022-08-20 | $0.0116700 | $0.0114200 | $0.0126900 | $0.0114200 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0119800 | $0.0119800 | $0.0115600 |
| 2022-08-23 | $0.0119800 | $0.0114100 | $0.0120500 | $0.0114100 |
| 2022-08-24 | $0.0114100 | $0.0111100 | $0.0115400 | $0.0111100 |
| 2022-08-25 | $0.0111100 | $0.0118600 | $0.0118600 | $0.0112100 |
| 2022-08-26 | $0.0118600 | $0.008707 | $0.0123500 | $0.005062 |
| 2022-08-27 | $0.008707 | $0.006412 | $0.009017 | $0.0040080 |
| 2022-08-28 | $0.006412 | $0.006062 | $0.006257 | $0.0046930 |
| 2022-08-29 | $0.006062 | $0.006291 | $0.006291 | $0.006291 |
| 2022-08-30 | $0.006291 | $0.005350 | $0.006340 | $0.005152 |
| 2022-08-31 | $0.005350 | $0.005815 | $0.006416 | $0.005414 |
| 2022-09-01 | $0.005815 | $0.0048310 | $0.006240 | $0.0040260 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0049890 | $0.0039910 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0039670 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0045520 | $0.0047500 | $0.0039590 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0045100 | $0.0037580 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0038580 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0038640 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.0049150 | $0.0042740 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0043310 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0048560 | $0.005058 | $0.0046540 |
| 2022-09-15 | $0.0048560 | $0.005713 | $0.005713 | $0.0045310 |
| 2022-09-16 | $0.005713 | $0.006337 | $0.006337 | $0.005347 |
| 2022-09-17 | $0.006337 | $0.005030 | $0.006438 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.005862 | $0.005862 | $0.0048850 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005209 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.0049200 | $0.005110 | $0.0049200 |
| 2022-09-25 | $0.0049200 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2022-09-26 | $0.0048910 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-09-27 | $0.0050000 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-09-28 | $0.0049610 | $0.007571 | $0.008736 | $0.005047 |
| 2022-09-29 | $0.007571 | $0.009013 | $0.0139100 | $0.005486 |
| 2022-09-30 | $0.009013 | $0.0110700 | $0.0110700 | $0.008936 |
| 2022-10-01 | $0.0110700 | $0.0170000 | $0.0191200 | $0.0110100 |
| 2022-10-02 | $0.0170000 | $0.0205800 | $0.0232500 | $0.0160100 |
| 2022-10-03 | $0.0205800 | $0.0312200 | $0.0353400 | $0.0212000 |
| 2022-10-04 | $0.0312200 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-10-05 | $0.0323500 | $0.0346800 | $0.0346800 | $0.0320600 |
| 2022-10-06 | $0.0346800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-10-07 | $0.0343400 | $0.0332100 | $0.0336000 | $0.0312500 |
| 2022-10-08 | $0.0332100 | $0.0314600 | $0.0330100 | $0.0266000 |
| 2022-10-09 | $0.0314600 | $0.0281900 | $0.0315000 | $0.0237200 |
| 2022-10-10 | $0.0281900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-10-11 | $0.0277400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-12 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-10-13 | $0.0277700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-10-14 | $0.0281000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-10-15 | $0.0278100 | $0.0112500 | $0.0276500 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0213800 | $0.0213800 | $0.0113700 |
| 2022-10-17 | $0.0213800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-18 | $0.0217000 | $0.0114000 | $0.0214600 | $0.0110200 |
| 2022-10-19 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-20 | $0.0112800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-21 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-22 | $0.0113100 | $0.0099880 | $0.0113300 | $0.0099880 |
| 2022-10-23 | $0.0099880 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-10-24 | $0.0101800 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-10-25 | $0.0100500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-10-26 | $0.0104500 | $0.0126700 | $0.0126700 | $0.009765 |
| 2022-10-27 | $0.0126700 | $0.0018270 | $0.0123800 | $0.0016240 |
| 2022-10-28 | $0.0018270 | $0.0028840 | $0.0030900 | $0.0018540 |
| 2022-10-29 | $0.0028840 | $0.0022900 | $0.0031230 | $0.0022900 |
| 2022-10-30 | $0.0022900 | $0.0024760 | $0.0030950 | $0.0022690 |
| 2022-10-31 | $0.0024760 | $0.0030740 | $0.0030740 | $0.0024590 |
| 2022-11-01 | $0.0030740 | $0.0018430 | $0.0030720 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0023270 | $0.0029610 | $0.0019040 |
| 2022-11-05 | $0.0023270 | $0.0025560 | $0.0025560 | $0.0023430 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0032950 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0027820 | $0.0027820 | $0.0022250 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-10 | $0.0023730 | $0.0022830 | $0.0028100 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0027210 | $0.0027210 | $0.0022110 |
| 2022-11-12 | $0.0027210 | $0.0020130 | $0.0030190 | $0.0018450 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0033180 | $0.0033180 | $0.0018250 |
| 2022-11-15 | $0.0033180 | $0.0023630 | $0.0033760 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0033300 | $0.0033300 | $0.0023310 |
| 2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0044130 | $0.0044130 | $0.0031520 |
| 2022-11-22 | $0.0044130 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-11-23 | $0.0045360 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-11-24 | $0.0046450 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-11-25 | $0.0046450 | $0.0031370 | $0.0046220 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0036130 | $0.0045980 | $0.0031200 |
| 2022-11-28 | $0.0036130 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-11-29 | $0.0035660 | $0.0032860 | $0.0036150 | $0.0032860 |
| 2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0047860 | $0.0047860 | $0.0034190 |
| 2022-12-03 | $0.0047860 | $0.0033780 | $0.0047290 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0036140 | $0.0046460 | $0.0034420 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0036650 | $0.0036650 | $0.0034980 |
| 2022-12-17 | $0.0036650 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-12-19 | $0.0036830 | $0.0034530 | $0.0036170 | $0.0034530 |
| 2022-12-20 | $0.0034530 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-12-21 | $0.0035490 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-12-22 | $0.0035320 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-12-23 | $0.0035310 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-24 | $0.0035240 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0021600 | $0.0034890 | $0.0016610 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0016670 | $0.0021670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0035380 | $0.0035380 | $0.0016850 |
| 2023-01-05 | $0.0035380 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0018850 | $0.0039580 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0029230 | $0.0029230 | $0.0020880 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0021140 | $0.0029590 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0031020 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0021080 | $0.0031620 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0022680 | $0.0034010 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0027500 | $0.0034380 | $0.0022920 |
| 2023-01-24 | $0.0027500 | $0.0036220 | $0.0036220 | $0.0027170 |
| 2023-01-25 | $0.0036220 | $0.0041520 | $0.0041520 | $0.0036910 |
| 2023-01-26 | $0.0041520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-01-27 | $0.0041420 | $0.0030000 | $0.0041540 | $0.0030000 |
| 2023-01-28 | $0.0030000 | $0.0025330 | $0.0029940 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0028500 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0035210 | $0.0035210 | $0.0025820 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0025670 | $0.0035000 | $0.0025670 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0030530 | $0.0030530 | $0.0023990 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0037040 | $0.0037040 | $0.0030510 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0039220 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0034770 | $0.0042220 | $0.0034770 |
| 2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-02-23 | $0.0033860 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-02-24 | $0.0033520 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2023-02-25 | $0.0032470 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2023-02-26 | $0.0032440 | $0.0032980 | $0.0047110 | $0.0032980 |
| 2023-02-27 | $0.0032980 | $0.0030540 | $0.0032890 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2023-03-01 | $0.0030080 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-03-02 | $0.0030740 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-03-03 | $0.0030510 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2023-03-04 | $0.0029070 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2023-03-05 | $0.0029060 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-03-06 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-03-07 | $0.0029130 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2023-03-08 | $0.0028860 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2023-03-09 | $0.0028220 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-03-10 | $0.0026480 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0039170 | $0.0039170 | $0.0026800 |
| 2023-03-12 | $0.0039170 | $0.0024400 | $0.0042150 | $0.0022180 |
| 2023-03-13 | $0.0024400 | $0.0024210 | $0.0026630 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0027230 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-03-17 | $0.0027550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-03-18 | $0.0030190 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-03-22 | $0.0031010 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0028350 | $0.0031180 | $0.0017010 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0013750 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0014000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0014020 |
| 2023-03-31 | $0.0028040 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-01 | $0.0028470 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0014020 | $0.0028040 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0027930 | $0.0027930 | $0.0013960 |
| 2023-04-08 | $0.0027930 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0014170 | $0.0028340 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0030490 | $0.0030490 | $0.0015250 |
| 2023-04-15 | $0.0030490 | $0.0015160 | $0.0030320 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0030320 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0025940 | $0.0031700 | $0.0014410 |
| 2023-04-20 | $0.0025940 | $0.0028250 | $0.0028250 | $0.0025420 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0038950 | $0.0038950 | $0.0027820 |
| 2023-04-23 | $0.0038950 | $0.0027600 | $0.006071 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.006330 | $0.006605 | $0.0027520 |
| 2023-04-25 | $0.006330 | $0.008209 | $0.009059 | $0.006511 |
| 2023-04-26 | $0.008209 | $0.0122300 | $0.0122300 | $0.008246 |
| 2023-04-27 | $0.0122300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-28 | $0.0126800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-04-29 | $0.0126200 | $0.0131600 | $0.0131600 | $0.0125800 |
| 2023-04-30 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-05-01 | $0.0131600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-05-02 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-05-03 | $0.0129100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-05-04 | $0.0130700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-05-05 | $0.0129900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-05-06 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-05-07 | $0.0130200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-08 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-09 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-11 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-05-12 | $0.0121500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-13 | $0.0120600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-05-14 | $0.0120500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-05-15 | $0.0121200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-05-16 | $0.0122300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-05-17 | $0.0121700 | $0.0137000 | $0.0137000 | $0.0123300 |
| 2023-05-18 | $0.0137000 | $0.006706 | $0.0415800 | $0.0040230 |
| 2023-05-19 | $0.006706 | $0.0115600 | $0.0147900 | $0.006722 |
| 2023-05-20 | $0.0115600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-05-21 | $0.0116600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-05-22 | $0.0115000 | $0.0166500 | $0.0188000 | $0.0115500 |
| 2023-05-23 | $0.0166500 | $0.0275000 | $0.0340300 | $0.0168800 |
| 2023-05-24 | $0.0275000 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-05-25 | $0.0265900 | $0.0264800 | $0.0267500 | $0.0262200 |
| 2023-05-26 | $0.0264800 | $0.0269900 | $0.0269900 | $0.0267200 |
| 2023-05-27 | $0.0269900 | $0.006987 | $0.0335900 | $0.006181 |
| 2023-05-28 | $0.006987 | $0.0224600 | $0.0224600 | $0.007300 |
| 2023-05-29 | $0.0224600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-05-30 | $0.0222000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-05-31 | $0.0221600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-06-01 | $0.0217800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-06-02 | $0.0214600 | $0.0245300 | $0.0463300 | $0.006268 |
| 2023-06-03 | $0.0245300 | $0.0419700 | $0.0460300 | $0.006499 |
| 2023-06-04 | $0.0419700 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-06-05 | $0.0420400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-06-06 | $0.0399000 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-06-07 | $0.0422700 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2023-06-08 | $0.0408400 | $0.0135200 | $0.0450700 | $0.0135200 |
| 2023-06-09 | $0.0135200 | $0.0143000 | $0.0463500 | $0.008475 |
| 2023-06-10 | $0.0143000 | $0.0413700 | $0.0452500 | $0.0100800 |
| 2023-06-11 | $0.0413700 | $0.0225700 | $0.0415000 | $0.0207500 |
| 2023-06-12 | $0.0225700 | $0.0207200 | $0.0453300 | $0.0181300 |
| 2023-06-13 | $0.0207200 | $0.0207400 | $0.0324100 | $0.0207400 |
| 2023-06-14 | $0.0207400 | $0.0226100 | $0.0278900 | $0.0201000 |
| 2023-06-15 | $0.0226100 | $0.0127900 | $0.0230200 | $0.0127900 |
| 2023-06-16 | $0.0127900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-06-17 | $0.0131700 | $0.0108700 | $0.0132600 | $0.0106000 |
| 2023-06-18 | $0.0108700 | $0.009482 | $0.0131700 | $0.009482 |
| 2023-06-19 | $0.009482 | $0.008589 | $0.009663 | $0.008589 |
| 2023-06-20 | $0.008589 | $0.006513 | $0.0099120 | $0.0039650 |
| 2023-06-21 | $0.006513 | $0.008400 | $0.008400 | $0.006900 |
| 2023-06-22 | $0.008400 | $0.005381 | $0.008370 | $0.005381 |
| 2023-06-23 | $0.005381 | $0.005527 | $0.005527 | $0.005527 |
| 2023-06-24 | $0.005527 | $0.007332 | $0.007332 | $0.005499 |
| 2023-06-25 | $0.007332 | $0.007314 | $0.007314 | $0.007314 |
| 2023-06-26 | $0.007314 | $0.007265 | $0.007265 | $0.007265 |
| 2023-06-27 | $0.007265 | $0.0039910 | $0.007367 | $0.0039910 |
| 2023-06-28 | $0.0039910 | $0.0042110 | $0.0042110 | $0.0039100 |
| 2023-06-29 | $0.0042110 | $0.005785 | $0.005785 | $0.0042630 |
| 2023-06-30 | $0.005785 | $0.005790 | $0.005790 | $0.005790 |
| 2023-07-01 | $0.005790 | $0.005812 | $0.005812 | $0.005812 |
| 2023-07-02 | $0.005812 | $0.006124 | $0.006124 | $0.0039800 |
| 2023-07-03 | $0.006124 | $0.006232 | $0.006232 | $0.006232 |
| 2023-07-04 | $0.006232 | $0.006155 | $0.006155 | $0.006155 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-07 | $0.005982 | $0.006070 | $0.006070 | $0.006070 |
| 2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
| 2023-07-11 | $0.006084 | $0.006125 | $0.006125 | $0.006125 |
| 2023-07-12 | $0.006125 | $0.0039500 | $0.006077 | $0.0039500 |
| 2023-07-13 | $0.0039500 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-07-14 | $0.0040920 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2023-07-15 | $0.0039430 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-07-16 | $0.0039390 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-07-17 | $0.0039320 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2023-07-18 | $0.0039190 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-07-19 | $0.0038820 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-07-20 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-07-21 | $0.0038750 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2023-07-22 | $0.0038880 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-07-23 | $0.0038730 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-07-25 | $0.0037940 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-07-26 | $0.0037990 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2023-07-27 | $0.0038160 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2023-07-28 | $0.0037980 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2023-07-29 | $0.0038110 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-07-30 | $0.0038170 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2023-07-31 | $0.0038070 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-08-01 | $0.0038000 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2023-08-02 | $0.0038610 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2023-08-03 | $0.0037910 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-08-04 | $0.0037930 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-08-05 | $0.0037800 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-08-06 | $0.0037770 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2023-08-07 | $0.0037760 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-08-08 | $0.0037940 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-08-09 | $0.0038700 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-08-10 | $0.0038440 | $0.0035310 | $0.0038260 | $0.0035310 |
| 2023-08-11 | $0.0035310 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2023-08-12 | $0.0035280 | $0.0032360 | $0.0038240 | $0.0032360 |
| 2023-08-13 | $0.0032360 | $0.0029280 | $0.0032210 | $0.0029280 |
| 2023-08-14 | $0.0029280 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-16 | $0.0029170 | $0.0034440 | $0.0034440 | $0.0028700 |
| 2023-08-17 | $0.0034440 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-18 | $0.0031960 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2023-08-19 | $0.0031260 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-08-20 | $0.0031310 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-08-21 | $0.0031430 | $0.0033960 | $0.0033960 | $0.0031350 |
| 2023-08-22 | $0.0033960 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-08-23 | $0.0033860 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-08-24 | $0.0034360 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2023-08-25 | $0.0034020 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2023-08-26 | $0.0033870 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-08-27 | $0.0033810 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2023-08-28 | $0.0033920 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2023-08-29 | $0.0033940 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-08-30 | $0.0036040 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2023-08-31 | $0.0035500 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-09-01 | $0.0033720 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-09-02 | $0.0033540 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2023-09-03 | $0.0033630 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-09-04 | $0.0033760 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2023-09-05 | $0.0033560 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-09-06 | $0.0033520 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2023-09-07 | $0.0033480 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-09-08 | $0.0034140 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2023-09-10 | $0.0033670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2023-09-11 | $0.0033580 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-09-12 | $0.0032700 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-09-13 | $0.0033590 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2023-09-14 | $0.0034100 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-15 | $0.0034490 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-09-16 | $0.0034590 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-17 | $0.0034540 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-18 | $0.0034490 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2023-09-19 | $0.0034800 | $0.0027220 | $0.0046270 | $0.0027220 |
| 2023-09-20 | $0.0027220 | $0.0032550 | $0.0032550 | $0.0027130 |
| 2023-09-21 | $0.0032550 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-09-22 | $0.0031880 | $0.0042530 | $0.0042530 | $0.0015950 |
| 2023-09-23 | $0.0042530 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-09-24 | $0.0042540 | $0.0139200 | $0.0157600 | $0.0042020 |
| 2023-09-25 | $0.0139200 | $0.0042080 | $0.0139400 | $0.0042080 |
| 2023-09-26 | $0.0042080 | $0.0047180 | $0.0047180 | $0.0041940 |
| 2023-09-27 | $0.0047180 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-09-28 | $0.0047450 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-09-29 | $0.0048650 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-09-30 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.005039 |
| 2023-10-02 | $0.005039 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.006580 | $0.006580 | $0.0049350 |
| 2023-10-06 | $0.006580 | $0.006707 | $0.006707 | $0.006707 |
| 2023-10-07 | $0.006707 | $0.006714 | $0.006714 | $0.006714 |
| 2023-10-08 | $0.006714 | $0.006704 | $0.006704 | $0.006704 |
| 2023-10-09 | $0.006704 | $0.006624 | $0.006624 | $0.006624 |
| 2023-10-10 | $0.006624 | $0.006575 | $0.006575 | $0.006575 |
| 2023-10-11 | $0.006575 | $0.006449 | $0.006449 | $0.006449 |
| 2023-10-12 | $0.006449 | $0.006421 | $0.006421 | $0.006421 |
| 2023-10-13 | $0.006421 | $0.006447 | $0.006447 | $0.006447 |
| 2023-10-14 | $0.006447 | $0.006445 | $0.006445 | $0.006445 |
| 2023-10-15 | $0.006445 | $0.006523 | $0.006523 | $0.006523 |
| 2023-10-16 | $0.006523 | $0.006844 | $0.006844 | $0.006844 |
| 2023-10-17 | $0.006844 | $0.006818 | $0.006818 | $0.006818 |
| 2023-10-18 | $0.006818 | $0.006799 | $0.006799 | $0.006799 |
| 2023-10-19 | $0.006799 | $0.006896 | $0.006896 | $0.006896 |
| 2023-10-20 | $0.006896 | $0.007124 | $0.007124 | $0.007124 |
| 2023-10-21 | $0.007124 | $0.007182 | $0.007182 | $0.007182 |
| 2023-10-22 | $0.007182 | $0.007200 | $0.007200 | $0.007200 |
| 2023-10-23 | $0.007200 | $0.007940 | $0.007940 | $0.007940 |
| 2023-10-24 | $0.007940 | $0.008142 | $0.008142 | $0.008142 |
| 2023-10-25 | $0.008142 | $0.008281 | $0.008281 | $0.008281 |
| 2023-10-26 | $0.008281 | $0.008198 | $0.008198 | $0.008198 |
| 2023-10-27 | $0.008198 | $0.008138 | $0.008138 | $0.008138 |
| 2023-10-28 | $0.008138 | $0.005114 | $0.008182 | $0.005114 |
| 2023-10-29 | $0.005114 | $0.005180 | $0.005180 | $0.005180 |
| 2023-10-30 | $0.005180 | $0.005174 | $0.005174 | $0.005174 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.005316 | $0.005316 | $0.005316 |
| 2023-11-02 | $0.005316 | $0.005242 | $0.005242 | $0.005242 |
| 2023-11-03 | $0.005242 | $0.005210 | $0.005210 | $0.005210 |
| 2023-11-04 | $0.005210 | $0.005263 | $0.005263 | $0.005263 |
| 2023-11-05 | $0.005263 | $0.005256 | $0.005256 | $0.005256 |
| 2023-11-06 | $0.005256 | $0.005258 | $0.005258 | $0.005258 |
| 2023-11-07 | $0.005258 | $0.005313 | $0.005313 | $0.005313 |
| 2023-11-08 | $0.005313 | $0.005346 | $0.005346 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005506 | $0.005506 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.005562 | $0.005562 | $0.005562 |
| 2023-11-13 | $0.005562 | $0.005472 | $0.005472 | $0.005472 |
| 2023-11-14 | $0.005472 | $0.005333 | $0.005333 | $0.005333 |
| 2023-11-15 | $0.005333 | $0.005683 | $0.005683 | $0.005683 |
| 2023-11-16 | $0.005683 | $0.005424 | $0.005424 | $0.005424 |
| 2023-11-17 | $0.005424 | $0.005494 | $0.005494 | $0.005494 |
| 2023-11-18 | $0.005494 | $0.005489 | $0.005489 | $0.005489 |
| 2023-11-19 | $0.005489 | $0.005608 | $0.005608 | $0.005608 |
| 2023-11-20 | $0.005608 | $0.005621 | $0.005621 | $0.005621 |
| 2023-11-21 | $0.005621 | $0.005364 | $0.005364 | $0.005364 |
| 2023-11-22 | $0.005364 | $0.005614 | $0.005614 | $0.005614 |
| 2023-11-23 | $0.005614 | $0.005595 | $0.005595 | $0.005595 |
| 2023-11-24 | $0.005595 | $0.005661 | $0.005661 | $0.005661 |
| 2023-11-25 | $0.005661 | $0.005670 | $0.005670 | $0.005670 |
| 2023-11-26 | $0.005670 | $0.005619 | $0.005619 | $0.005619 |
| 2023-11-27 | $0.005619 | $0.005587 | $0.005587 | $0.005587 |
| 2023-11-28 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2023-11-29 | $0.005675 | $0.005679 | $0.005679 | $0.005679 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005198 | $0.005997 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005038 | $0.005458 | $0.005038 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.005291 | $0.005291 |
| 2023-12-06 | $0.005291 | $0.005253 | $0.005253 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005302 | $0.005302 |
| 2023-12-09 | $0.005302 | $0.005247 | $0.005247 | $0.005247 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2023-12-13 | $0.0049770 | $0.005147 | $0.005147 | $0.005147 |
| 2023-12-14 | $0.005147 | $0.005164 | $0.005164 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005033 | $0.005033 | $0.005033 |
| 2023-12-16 | $0.005033 | $0.005069 | $0.005069 | $0.005069 |
| 2023-12-17 | $0.005069 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2023-12-18 | $0.0049620 | $0.005118 | $0.005118 | $0.005118 |
| 2023-12-19 | $0.005118 | $0.005072 | $0.005072 | $0.005072 |
| 2023-12-20 | $0.005072 | $0.005240 | $0.005240 | $0.005240 |
| 2023-12-21 | $0.005240 | $0.005265 | $0.005265 | $0.005265 |
| 2023-12-22 | $0.005265 | $0.005281 | $0.005281 | $0.005281 |
| 2023-12-23 | $0.005281 | $0.005248 | $0.005248 | $0.005248 |
| 2023-12-24 | $0.005248 | $0.005163 | $0.005163 | $0.005163 |
| 2023-12-25 | $0.005163 | $0.005231 | $0.005231 | $0.005231 |
| 2023-12-26 | $0.005231 | $0.005102 | $0.005102 | $0.005102 |
| 2023-12-27 | $0.005102 | $0.005216 | $0.005216 | $0.005216 |
| 2023-12-28 | $0.005216 | $0.005111 | $0.005111 | $0.005111 |
| 2023-12-29 | $0.005111 | $0.005049 | $0.005049 | $0.005049 |
| 2023-12-30 | $0.005049 | $0.005058 | $0.005058 | $0.005058 |
| 2023-12-31 | $0.005058 | $0.005074 | $0.005074 | $0.005074 |
| 2024-01-01 | $0.005074 | $0.007514 | $0.007514 | $0.005304 |
| 2024-01-02 | $0.007514 | $0.007645 | $0.007645 | $0.007645 |
| 2024-01-03 | $0.007645 | $0.007285 | $0.007285 | $0.007285 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007513 | $0.007513 |
| 2024-01-05 | $0.007513 | $0.007510 | $0.007510 | $0.007510 |
| 2024-01-06 | $0.007510 | $0.007478 | $0.007478 | $0.007478 |
| 2024-01-07 | $0.007478 | $0.007472 | $0.007472 | $0.007472 |
| 2024-01-08 | $0.007472 | $0.007988 | $0.007988 | $0.007988 |
| 2024-01-09 | $0.007988 | $0.007841 | $0.007841 | $0.007841 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.007933 | $0.007933 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.007880 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.007272 | $0.007272 | $0.007272 |
| 2024-01-13 | $0.007272 | $0.007283 | $0.007283 | $0.007283 |
| 2024-01-14 | $0.007283 | $0.005005 | $0.007090 | $0.005005 |
| 2024-01-15 | $0.005005 | $0.005099 | $0.005099 | $0.005099 |
| 2024-01-16 | $0.005099 | $0.005176 | $0.005176 | $0.005176 |
| 2024-01-17 | $0.005176 | $0.005129 | $0.005129 | $0.005129 |
| 2024-01-18 | $0.005129 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-01-19 | $0.0049540 | $0.0204000 | $0.0204000 | $0.0049950 |
| 2024-01-20 | $0.0204000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2024-01-21 | $0.0204200 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2024-01-22 | $0.0203700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2024-01-23 | $0.0193700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2024-01-24 | $0.0195400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2024-01-25 | $0.0196400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2024-01-26 | $0.0195700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2024-01-27 | $0.0204900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2024-01-28 | $0.0206400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2024-01-29 | $0.0205900 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2024-01-30 | $0.0212200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-01-31 | $0.0210400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2024-02-01 | $0.0208500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2024-02-02 | $0.0211100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-02-03 | $0.0211600 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2024-02-04 | $0.0210700 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2024-02-05 | $0.0208600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2024-02-06 | $0.0209100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2024-02-07 | $0.0211100 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2024-02-08 | $0.0217300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2024-02-09 | $0.0222000 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2024-02-10 | $0.0231100 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2024-02-11 | $0.0234100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2024-02-12 | $0.0236700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2024-02-13 | $0.0244700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2024-02-14 | $0.0243700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2024-02-15 | $0.0254000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2024-02-16 | $0.0254500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-02-17 | $0.0255600 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2024-02-18 | $0.0253200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-02-19 | $0.0255500 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-02-20 | $0.0253700 | $0.006272 | $0.0256100 | $0.006272 |
| 2024-02-21 | $0.006272 | $0.006223 | $0.006223 | $0.006223 |
| 2024-02-22 | $0.006223 | $0.005639 | $0.006152 | $0.005639 |
| 2024-02-23 | $0.005639 | $0.0121800 | $0.0126900 | $0.005582 |
| 2024-02-24 | $0.0121800 | $0.0118600 | $0.0123800 | $0.0118600 |
| 2024-02-25 | $0.0118600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2024-02-26 | $0.0119000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-02-27 | $0.0125400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2024-02-28 | $0.0131300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-02-29 | $0.0143800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2024-03-01 | $0.0140700 | $0.006867 | $0.0143600 | $0.006867 |
| 2024-03-02 | $0.006867 | $0.006824 | $0.006824 | $0.006824 |
| 2024-03-03 | $0.006824 | $0.006946 | $0.006946 | $0.006946 |
| 2024-03-04 | $0.006946 | $0.007517 | $0.007517 | $0.007517 |
| 2024-03-05 | $0.007517 | $0.007018 | $0.007018 | $0.007018 |
| 2024-03-06 | $0.007018 | $0.007273 | $0.007273 | $0.007273 |
| 2024-03-07 | $0.007273 | $0.007362 | $0.007362 | $0.007362 |
| 2024-03-08 | $0.007362 | $0.007510 | $0.007510 | $0.007510 |
| 2024-03-09 | $0.007510 | $0.0034220 | $0.0328500 | $0.0034220 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.007210 | $0.007210 | $0.0036050 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.007137 | $0.007137 | $0.007137 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.006950 | $0.006950 |
| 2024-03-16 | $0.006950 | $0.006526 | $0.006526 | $0.006526 |
| 2024-03-17 | $0.006526 | $0.006836 | $0.006836 | $0.006836 |
| 2024-03-18 | $0.006836 | $0.006761 | $0.006761 | $0.006761 |
| 2024-03-19 | $0.006761 | $0.006192 | $0.006192 | $0.006192 |
| 2024-03-20 | $0.006192 | $0.006786 | $0.006786 | $0.006786 |
| 2024-03-21 | $0.006786 | $0.007859 | $0.007859 | $0.0019650 |
| 2024-03-22 | $0.007859 | $0.007658 | $0.007658 | $0.007658 |
| 2024-03-23 | $0.007658 | $0.007681 | $0.007681 | $0.007681 |
| 2024-03-24 | $0.007681 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-25 | $0.008065 | $0.008387 | $0.008387 | $0.008387 |
| 2024-03-26 | $0.008387 | $0.008399 | $0.008399 | $0.008399 |
| 2024-03-27 | $0.008399 | $0.008332 | $0.008332 | $0.008332 |
| 2024-03-28 | $0.008332 | $0.008495 | $0.008495 | $0.008495 |
| 2024-03-29 | $0.008495 | $0.008388 | $0.008388 | $0.008388 |
| 2024-03-30 | $0.008388 | $0.008356 | $0.008356 | $0.008356 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.008362 |
| 2024-04-02 | $0.008362 | $0.007856 | $0.007856 | $0.007856 |
| 2024-04-03 | $0.007856 | $0.007918 | $0.007918 | $0.007918 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.008223 |
| 2024-04-05 | $0.008223 | $0.008143 | $0.008143 | $0.008143 |
| 2024-04-06 | $0.008143 | $0.008270 | $0.008270 | $0.008270 |
| 2024-04-07 | $0.008270 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-08 | $0.008323 | $0.008596 | $0.008596 | $0.008596 |
| 2024-04-09 | $0.008596 | $0.008296 | $0.008296 | $0.008296 |
| 2024-04-10 | $0.008296 | $0.008475 | $0.008475 | $0.008475 |
| 2024-04-11 | $0.008475 | $0.008403 | $0.008403 | $0.008403 |
| 2024-04-12 | $0.008403 | $0.0107500 | $0.0107500 | $0.008059 |
| 2024-04-13 | $0.0107500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-04-14 | $0.0102400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2024-04-15 | $0.0105200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-04-16 | $0.0101500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2024-04-17 | $0.0102100 | $0.009805 | $0.009805 | $0.009805 |
| 2024-04-18 | $0.009805 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2024-04-19 | $0.0101600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-04-20 | $0.0102200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2024-04-21 | $0.0104000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2024-04-22 | $0.0103900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2024-04-23 | $0.0107000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-04-24 | $0.0106300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2024-04-25 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2024-04-26 | $0.0103200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2024-04-27 | $0.0102000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-04-28 | $0.0101500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2024-04-29 | $0.0101000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-04-30 | $0.0102200 | $0.009701 | $0.009701 | $0.009701 |
| 2024-05-01 | $0.009701 | $0.009324 | $0.009324 | $0.009324 |
| 2024-05-02 | $0.009324 | $0.009453 | $0.009453 | $0.009453 |
| 2024-05-03 | $0.009453 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2024-05-04 | $0.0100700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-05-05 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2024-05-06 | $0.0102500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2024-05-07 | $0.0101100 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2024-05-08 | $0.0099720 | $0.009789 | $0.009789 | $0.009789 |
| 2024-05-09 | $0.009789 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-05-10 | $0.0100900 | $0.009727 | $0.009727 | $0.009727 |
| 2024-05-11 | $0.009727 | $0.009732 | $0.009732 | $0.009732 |
| 2024-05-12 | $0.009732 | $0.009833 | $0.009833 | $0.009833 |
| 2024-05-13 | $0.009833 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2024-05-14 | $0.0100700 | $0.009848 | $0.009848 | $0.009848 |
| 2024-05-15 | $0.009848 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2024-05-16 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2024-05-17 | $0.0104400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2024-05-18 | $0.0107300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2024-05-19 | $0.0107100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2024-05-20 | $0.0106000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-05-21 | $0.0114300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-22 | $0.0112200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-05-23 | $0.0110600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-05-24 | $0.0108700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2024-05-25 | $0.0109700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2024-05-26 | $0.0110900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2024-05-27 | $0.0109600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2024-05-28 | $0.0111000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2024-05-29 | $0.0109300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2024-05-30 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-05-31 | $0.0109400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2024-06-01 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-06-02 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-06-03 | $0.0108400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-06-04 | $0.0110100 | $0.0028220 | $0.0112900 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.005689 | $0.005689 | $0.0028450 |
| 2024-06-06 | $0.005689 | $0.0035390 | $0.005662 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-06-11 | $0.0034750 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2024-06-19 | $0.0032580 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-06-20 | $0.0032480 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-06-21 | $0.0032420 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2024-06-22 | $0.0032060 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-06-23 | $0.0032130 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2024-06-24 | $0.0031590 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2024-06-25 | $0.0030140 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2024-06-26 | $0.0030900 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-06-27 | $0.0030410 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2024-06-28 | $0.0030820 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-06-29 | $0.0030160 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-07-04 | $0.0030080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2024-07-09 | $0.0028350 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2024-07-10 | $0.0029020 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2024-07-11 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2024-07-12 | $0.0028670 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2024-07-13 | $0.0028960 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2024-07-14 | $0.0029620 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-07-15 | $0.0030410 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2024-07-16 | $0.0032380 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2024-07-17 | $0.0032540 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2024-07-18 | $0.0032050 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2024-07-19 | $0.0031990 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2024-07-20 | $0.0033350 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-07-21 | $0.0033580 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2024-07-22 | $0.0034090 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2024-07-23 | $0.0033780 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2024-07-24 | $0.0032970 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2024-07-25 | $0.0032690 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2024-07-26 | $0.0032900 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2024-07-27 | $0.0033960 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2024-07-28 | $0.0033950 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-07-29 | $0.0034130 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2024-07-30 | $0.0033390 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2024-08-02 | $0.0032650 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029600 | $0.0030890 | $0.0029330 |
Description
Levolution Crypto ICO Description
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Technologie
Levolution Crypto Technology
Sorry, detailed technology about Levolution is not currently available
Eigenschaften
Levolution Crypto Features
Sorry, detailed features about Levolution is not currently available
ICO Status
Levolution ICO Details
ICO Status
Ongoing
Token-Angebot
500000000
Anfangsdatum
2019-03-18
Endtermin
2019-04-01
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.002
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Cayman Islands
Rechtsberater
N/A
Weißes Papier
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Team:
- Renato Schumacher: CTO.
- Konstantin Litchenwald: International Chairman.
- Selvan Saha: Business Development, Europe.
- Patrick Schmitt: Founder and Managing Partner.
Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 20% TEAM/ADVISOR;
- 20% RESERVE;
- 10% DEVELOPMENT;
- 5% MARKETING.
Levolution ICO features a bounty campaign.
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen