Lunyr - Leben Lunyr Preis und Marktkapitalisierung

Lunyr Crypto Coin Rank 692

Webseite

2,297,853 LUN

24h Vol

97 BTC

1 H

0.1 %

24 H

2.2 %

7 d

-14.32 %

Heute Lunyr Preis in US-Dollar ist derzeit 1.23 USD, und wenn in konvertiert Bitcoin ist 0.00013284 BTC. Insgesamt 2,297,853 LUN sind derzeit auf dem Markt im Umlauf. Lunyr Die Preise erfahren derzeit eine Änderung von 2.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Lunyr wurde gehandelt Krypto-Austausch. Erhalten Lunyr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Lunyr

Symbol

LUN

Algorithmus

BTC Preis

0.00013284 BTC

BTC Markt

305 BTC

BTC 24h Vol

97 BTC

Insgesamt abgebaute Münzen

2,297,853 LUN

0.1 %

24h

2.2 %

-14.32 %

Twitter

Lunyr

Webseite

Lunyr

LUN Diagramme

LUN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-02-17	$1.69	$1.82	$2.04	$1.70
2019-02-18	$1.82	$1.85	$1.95	$1.81
2019-02-19	$1.85	$1.86	$1.96	$1.83
2019-02-20	$1.86	$1.92	$1.94	$1.88
2019-02-21	$1.92	$1.86	$1.92	$1.83
2019-02-22	$1.86	$2.08	$2.16	$1.87
2019-02-23	$2.08	$2.18	$2.67	$2.11
2019-02-24	$2.18	$1.87	$2.00	$1.82
2019-02-25	$1.87	$1.90	$1.99	$1.86
2019-02-26	$1.90	$2.42	$2.58	$1.85
2019-02-27	$2.42	$2.07	$2.46	$2.02
2019-02-28	$2.07	$2.03	$2.14	$1.95
2019-03-01	$2.03	$2.10	$2.26	$2.01
2019-03-02	$2.10	$2.06	$2.12	$2.03
2019-03-03	$2.06	$2.05	$2.10	$2.02
2019-03-04	$2.05	$1.98	$2.01	$1.94
2019-03-05	$1.98	$2.09	$2.14	$2.04
2019-03-06	$2.09	$2.13	$2.25	$2.06
2019-03-07	$2.13	$2.22	$2.37	$2.12
2019-03-08	$2.22	$2.10	$2.22	$2.09
2019-03-09	$2.10	$2.26	$2.26	$2.13
2019-03-10	$2.26	$2.42	$2.51	$2.20
2019-03-11	$2.42	$2.32	$2.60	$2.23
2019-03-12	$2.32	$2.48	$2.90	$2.19
2019-03-13	$2.48	$2.62	$2.79	$2.45
2019-03-14	$2.62	$2.56	$2.62	$2.49
2019-03-15	$2.56	$2.55	$2.66	$2.54
2019-03-16	$2.55	$2.56	$2.65	$2.49
2019-03-17	$2.56	$2.49	$2.55	$2.47
2019-03-18	$2.49	$2.45	$2.51	$2.40
2019-03-19	$2.45	$2.48	$2.53	$2.42
2019-03-20	$2.48	$2.58	$2.63	$2.45
2019-03-21	$2.58	$2.55	$2.86	$2.43
2019-03-22	$2.55	$2.55	$2.60	$2.48
2019-03-23	$2.55	$2.56	$2.64	$2.54
2019-03-24	$2.56	$2.53	$2.59	$2.49
2019-03-25	$2.53	$2.43	$3.08	$2.41
2019-03-26	$2.43	$2.76	$3.02	$2.43
2019-03-27	$2.76	$2.88	$2.98	$2.72
2019-03-28	$2.88	$2.83	$2.88	$2.70
2019-03-29	$2.83	$2.93	$3.33	$2.80
2019-03-30	$2.93	$3.05	$3.19	$2.90
2019-03-31	$3.05	$2.99	$3.07	$2.94
2019-04-01	$2.99	$2.95	$3.04	$2.93
2019-04-02	$2.95	$3.12	$3.51	$3.08
2019-04-03	$3.12	$2.95	$3.24	$2.77
2019-04-04	$2.95	$2.92	$3.01	$2.82
2019-04-05	$2.92	$3.11	$3.20	$2.93
2019-04-06	$3.11	$3.09	$3.38	$3.00
2019-04-07	$3.09	$3.22	$3.24	$3.12
2019-04-08	$3.22	$3.04	$3.30	$3.00
2019-04-09	$3.04	$2.91	$2.99	$2.81
2019-04-10	$2.91	$2.85	$3.11	$2.82
2019-04-11	$2.85	$2.54	$2.71	$2.39
2019-04-12	$2.54	$2.73	$2.91	$2.47
2019-04-13	$2.73	$2.66	$2.74	$2.62
2019-04-14	$2.66	$2.71	$2.98	$2.66
2019-04-15	$2.71	$2.62	$2.75	$2.58
2019-04-16	$2.62	$2.67	$2.74	$2.62
2019-04-17	$2.67	$2.65	$2.69	$2.63
2019-04-18	$2.65	$2.80	$2.84	$2.66
2019-04-19	$2.80	$2.75	$2.82	$2.73
2019-04-20	$2.75	$2.88	$2.97	$2.76
2019-04-21	$2.88	$2.70	$2.91	$2.60
2019-04-22	$2.70	$2.74	$3.08	$2.71
2019-04-23	$2.74	$2.62	$2.83	$2.61
2019-04-24	$2.62	$2.45	$2.58	$2.37
2019-04-25	$2.45	$2.31	$2.51	$2.29
2019-04-26	$2.31	$2.27	$2.43	$2.23
2019-04-27	$2.27	$2.35	$2.47	$2.27
2019-04-28	$2.36	$2.36	$2.48	$2.35
2019-04-29	$2.36	$2.17	$2.37	$2.17
2019-04-30	$2.17	$2.31	$2.35	$2.22
2019-05-01	$2.31	$2.34	$2.41	$2.32
2019-05-02	$2.34	$2.40	$2.58	$2.35
2019-05-03	$2.40	$2.42	$2.57	$2.37
2019-05-04	$2.42	$2.30	$2.46	$2.28
2019-05-05	$2.30	$2.32	$2.39	$2.26
2019-05-06	$2.32	$2.42	$2.48	$2.30
2019-05-07	$2.42	$2.24	$2.46	$2.23
2019-05-08	$2.24	$2.26	$2.31	$2.25
2019-05-09	$2.26	$2.10	$2.33	$2.09
2019-05-10	$2.10	$2.25	$2.30	$2.02
2019-05-11	$2.25	$2.33	$2.60	$2.32
2019-05-12	$2.33	$2.24	$2.30	$2.16
2019-05-13	$2.24	$2.21	$2.64	$2.15
2019-05-14	$2.21	$2.39	$2.76	$2.16
2019-05-15	$2.39	$2.66	$2.83	$2.43
2019-05-16	$2.66	$2.57	$2.76	$2.53
2019-05-17	$2.57	$2.44	$2.47	$2.33
2019-05-18	$2.44	$2.45	$2.49	$2.38
2019-05-19	$2.45	$2.45	$2.77	$2.44
2019-05-20	$2.45	$2.49	$2.71	$2.35
2019-05-21	$2.49	$2.66	$2.71	$2.45
2019-05-22	$2.66	$2.64	$3.32	$2.47
2019-05-23	$2.64	$3.13	$3.34	$2.73
2019-05-24	$3.13	$2.60	$3.22	$2.56
2019-05-25	$2.60	$2.55	$2.65	$2.52
2019-05-26	$2.55	$2.59	$2.93	$2.55
2019-05-27	$2.59	$2.64	$2.68	$2.55
2019-05-28	$2.64	$2.61	$2.77	$2.60
2019-05-29	$2.61	$2.62	$2.66	$2.52
2019-05-30	$2.62	$2.50	$2.78	$2.43
2019-05-31	$2.50	$2.64	$2.72	$2.57
2019-06-01	$2.64	$2.56	$2.70	$2.54
2019-06-02	$2.56	$2.65	$2.69	$2.57
2019-06-03	$2.65	$2.39	$2.52	$2.38
2019-06-04	$2.39	$2.34	$2.42	$2.20
2019-06-05	$2.34	$2.43	$2.84	$2.36
2019-06-06	$2.43	$2.45	$2.51	$2.39
2019-06-07	$2.45	$2.54	$2.56	$2.45
2019-06-08	$2.54	$2.55	$2.62	$2.49
2019-06-09	$2.55	$2.41	$2.49	$2.39
2019-06-10	$2.41	$2.60	$2.80	$2.52
2019-06-11	$2.60	$2.64	$2.66	$2.50
2019-06-12	$2.64	$2.78	$2.94	$2.61
2019-06-13	$2.78	$2.59	$2.80	$2.56
2019-06-14	$2.59	$2.45	$2.86	$2.44
2019-06-15	$2.45	$2.54	$2.80	$2.49
2019-06-16	$2.54	$2.42	$2.61	$2.35
2019-06-17	$2.42	$2.38	$2.66	$2.35
2019-06-18	$2.38	$2.35	$2.39	$2.30
2019-06-19	$2.35	$2.42	$2.51	$2.40
2019-06-20	$2.42	$2.23	$2.51	$2.21
2019-06-21	$2.23	$2.47	$2.61	$2.29
2019-06-22	$2.47	$2.42	$2.87	$2.38
2019-06-23	$2.42	$2.31	$2.66	$2.23
2019-06-24	$2.31	$2.43	$2.59	$2.31
2019-06-25	$2.43	$2.36	$2.62	$2.34
2019-06-26	$2.36	$2.21	$4.51	$2.07
2019-06-27	$2.21	$2.05	$2.23	$1.90
2019-06-28	$2.05	$2.01	$2.31	$2.01
2019-06-29	$2.01	$2.11	$2.18	$1.93
2019-06-30	$2.11	$1.94	$1.98	$1.86
2019-07-01	$1.94	$2.02	$2.09	$1.90
2019-07-02	$2.02	$1.92	$2.19	$1.87
2019-07-03	$1.92	$1.99	$2.21	$1.95
2019-07-04	$1.99	$1.86	$1.93	$1.79
2019-07-05	$1.86	$1.92	$2.03	$1.81
2019-07-06	$1.92	$1.94	$1.98	$1.86
2019-07-07	$1.94	$1.97	$2.01	$1.93
2019-07-08	$1.97	$1.87	$2.12	$1.87
2019-07-09	$1.87	$1.77	$1.92	$1.75
2019-07-10	$1.77	$1.68	$1.95	$1.58
2019-07-11	$1.68	$1.57	$1.66	$1.44
2019-07-12	$1.57	$1.63	$1.90	$1.55
2019-07-13	$1.63	$1.57	$1.68	$1.55
2019-07-14	$1.57	$1.42	$1.46	$1.37
2019-07-15	$1.42	$1.51	$1.63	$1.47
2019-07-16	$1.51	$1.25	$1.36	$1.24
2019-07-17	$1.25	$1.32	$1.36	$1.28
2019-07-18	$1.32	$1.42	$1.50	$1.37
2019-07-19	$1.42	$1.43	$1.49	$1.39
2019-07-20	$1.43	$1.44	$1.51	$1.41
2019-07-21	$1.44	$1.44	$1.48	$1.40
2019-07-22	$1.44	$1.41	$1.46	$1.38
2019-07-23	$1.41	$1.40	$1.46	$1.34
2019-07-24	$1.40	$1.42	$1.56	$1.38
2019-07-25	$1.42	$1.42	$1.45	$1.39
2019-07-26	$1.42	$1.46	$1.52	$1.40
2019-07-27	$1.46	$1.40	$1.42	$1.36
2019-07-28	$1.40	$1.42	$1.51	$1.39
2019-07-29	$1.42	$1.45	$1.48	$1.39
2019-07-30	$1.45	$1.44	$1.49	$1.41
2019-07-31	$1.44	$1.36	$1.51	$1.35
2019-08-01	$1.36	$1.29	$1.42	$1.24
2019-08-02	$1.29	$1.26	$1.31	$1.25
2019-08-03	$1.26	$1.18	$1.30	$1.17
2019-08-04	$1.18	$1.17	$1.25	$1.15
2019-08-05	$1.17	$1.12	$1.26	$1.09
2019-08-06	$1.12	$1.14	$1.20	$1.00
2019-08-07	$1.14	$1.24	$1.47	$1.19
2019-08-08	$1.24	$1.09	$1.24	$1.08
2019-08-09	$1.09	$0.9719000	$1.08	$0.9630000
2019-08-10	$0.9719000	$1.03	$1.05	$0.9251000
2019-08-11	$1.03	$1.23	$1.23	$1.02
2019-08-12	$1.23	$1.15	$1.55	$1.14
2019-08-13	$1.15	$1.27	$1.32	$1.09
2019-08-14	$1.27	$1.11	$1.18	$1.04
2019-08-15	$1.11	$1.06	$1.14	$1.02
2019-08-16	$1.06	$0.9758000	$1.10	$0.9684000
2019-08-17	$0.9758000	$1.02	$1.02	$0.9480000
2019-08-18	$1.02	$1.05	$1.10	$1.03
2019-08-19	$1.05	$1.05	$1.11	$1.02
2019-08-20	$1.05	$1.01	$1.04	$0.9877000
2019-08-21	$1.01	$1.03	$1.21	$0.9392000
2019-08-22	$1.03	$1.05	$1.06	$1.00
2019-08-23	$1.05	$1.12	$1.16	$1.06
2019-08-24	$1.12	$1.18	$1.19	$1.08
2019-08-25	$1.18	$1.11	$1.22	$1.09
2019-08-26	$1.11	$1.18	$1.26	$1.08
2019-08-27	$1.18	$1.17	$1.19	$1.10
2019-08-28	$1.17	$1.06	$1.12	$1.00
2019-08-29	$1.06	$1.01	$1.03	$0.9493000
2019-08-30	$1.01	$1.02	$1.08	$1.01
2019-08-31	$1.02	$0.9769000	$1.09	$0.9625000
2019-09-01	$0.9769000	$0.9915000	$0.9993000	$0.9788000
2019-09-02	$0.9915000	$0.9699000	$1.06	$0.9567000
2019-09-03	$0.9699000	$0.9499000	$1.01	$0.9361000
2019-09-04	$0.9499000	$0.9389000	$1.00	$0.9141000
2019-09-05	$0.9389000	$0.9235000	$0.9470000	$0.8973000
2019-09-06	$0.9235000	$0.8763000	$0.9362000	$0.8348000
2019-09-07	$0.8763000	$0.9198000	$0.9243000	$0.8771000
2019-09-08	$0.9198000	$0.9016000	$0.9703000	$0.8889000
2019-09-09	$0.9016000	$0.9387000	$1.00	$0.8624000
2019-09-10	$0.9387000	$1.03	$1.14	$0.9200000
2019-09-11	$1.03	$0.9586000	$1.11	$0.9565000
2019-09-12	$0.9586000	$0.9605000	$1.05	$0.9593000
2019-09-13	$0.9605000	$0.9843000	$0.9989000	$0.9553000
2019-09-14	$0.9843000	$1.01	$1.01	$0.9619000
2019-09-15	$1.01	$1.03	$1.04	$0.9890000
2019-09-16	$1.03	$1.01	$1.04	$0.9934000
2019-09-17	$1.01	$1.06	$1.12	$0.9843000
2019-09-18	$1.06	$1.11	$1.13	$1.06
2019-09-19	$1.11	$1.08	$1.13	$1.06
2019-09-20	$1.08	$1.11	$1.19	$1.05
2019-09-21	$1.11	$1.12	$1.13	$1.07
2019-09-22	$1.12	$1.08	$1.14	$1.05
2019-09-23	$1.08	$1.03	$1.09	$1.02
2019-09-24	$1.03	$0.8367000	$0.9696000	$0.8126000
2019-09-25	$0.8367000	$0.8599000	$0.8683000	$0.8082000
2019-09-26	$0.8599000	$0.8648000	$0.8697000	$0.8075000
2019-09-27	$0.8648000	$0.8874000	$0.9366000	$0.8554000
2019-09-28	$0.8874000	$0.9054000	$0.9441000	$0.8725000
2019-09-29	$0.9054000	$0.8565000	$0.8985000	$0.8339000
2019-09-30	$0.8565000	$0.8805000	$0.8930000	$0.8514000
2019-10-01	$0.8805000	$0.9209000	$0.9784000	$0.8618000
2019-10-02	$0.9209000	$1.02	$1.04	$0.9071000
2019-10-03	$1.02	$1.02	$1.20	$0.9475000
2019-10-04	$1.02	$1.03	$1.06	$0.9679000
2019-10-05	$1.03	$1.02	$1.05	$0.9733000
2019-10-06	$1.02	$0.9835000	$1.02	$0.9709000
2019-10-07	$0.9835000	$1.05	$1.06	$1.01
2019-10-08	$1.05	$1.10	$1.11	$1.04
2019-10-09	$1.10	$1.04	$1.17	$1.02
2019-10-10	$1.04	$0.9611000	$1.05	$0.9448000
2019-10-11	$0.9611000	$0.9387000	$0.9760000	$0.8593000
2019-10-12	$0.9387000	$0.9331000	$0.9564000	$0.9281000
2019-10-13	$0.9331000	$0.9499000	$1.03	$0.9126000
2019-10-14	$0.9499000	$0.9685000	$0.9727000	$0.9401000
2019-10-15	$0.9685000	$0.9391000	$0.9710000	$0.9285000
2019-10-16	$0.9391000	$0.8856000	$0.9505000	$0.8511000
2019-10-17	$0.8856000	$0.8899000	$0.9093000	$0.8745000
2019-10-18	$0.8899000	$0.8587000	$0.8858000	$0.8363000
2019-10-19	$0.8587000	$0.8556000	$0.8683000	$0.8468000
2019-10-20	$0.8556000	$0.9559000	$1.01	$0.8701000
2019-10-21	$0.9559000	$0.9728000	$1.05	$0.9399000
2019-10-22	$0.9728000	$0.8950000	$0.9609000	$0.8838000
2019-10-23	$0.8950000	$0.8549000	$0.8901000	$0.8295000
2019-10-24	$0.8549000	$0.8695000	$0.8799000	$0.8390000
2019-10-25	$0.8695000	$0.9460000	$1.02	$0.9061000
2019-10-26	$0.9460000	$0.9666000	$1.02	$0.8934000
2019-10-27	$0.9666000	$0.9283000	$0.9971000	$0.8713000
2019-10-28	$0.9283000	$1.02	$1.40	$0.8768000
2019-10-29	$1.02	$1.17	$1.72	$1.03
2019-10-30	$1.17	$1.16	$1.17	$1.11
2019-10-31	$1.16	$1.09	$1.15	$1.06
2019-11-01	$1.09	$1.14	$1.17	$1.10
2019-11-02	$1.14	$1.11	$1.15	$1.06
2019-11-03	$1.11	$1.12	$1.14	$1.07
2019-11-04	$1.12	$1.08	$1.15	$1.07
2019-11-05	$1.08	$1.07	$1.09	$1.04
2019-11-06	$1.07	$1.04	$1.08	$1.02
2019-11-07	$1.04	$1.03	$1.06	$1.00
2019-11-08	$1.03	$0.9825000	$1.03	$0.9728000
2019-11-09	$0.9825000	$1.02	$1.03	$0.9801000
2019-11-10	$1.02	$1.03	$1.06	$1.02
2019-11-11	$1.03	$1.02	$1.02	$0.9887000
2019-11-12	$1.02	$1.04	$1.06	$1.01
2019-11-13	$1.04	$1.02	$1.03	$1.01
2019-11-14	$1.02	$0.9876000	$1.01	$0.9677000
2019-11-15	$0.9876000	$0.9722000	$0.9849000	$0.9536000
2019-11-16	$0.9722000	$0.9935000	$0.9969000	$0.9697000
2019-11-17	$0.9935000	$1.00	$1.02	$0.9852000
2019-11-18	$1.00	$0.9992000	$1.08	$0.9623000
2019-11-19	$0.9992000	$1.06	$1.14	$0.9646000
2019-11-20	$1.06	$1.03	$1.11	$0.9939000
2019-11-21	$1.03	$0.9884000	$1.09	$0.9151000
2019-11-22	$0.9884000	$0.8831000	$0.9480000	$0.8678000
2019-11-23	$0.8831000	$0.9262000	$0.9336000	$0.8653000
2019-11-24	$0.9262000	$0.8330000	$0.8787000	$0.8323000
2019-11-25	$0.8330000	$0.9679000	$1.02	$0.8395000
2019-11-26	$0.9679000	$1.03	$1.12	$0.9321000
2019-11-27	$1.03	$0.9919000	$1.14	$0.9693000
2019-11-28	$0.9919000	$1.00	$1.08	$0.9563000
2019-11-29	$1.00	$1.02	$1.06	$0.9789000
2019-11-30	$1.02	$0.9836000	$1.00	$0.9540000
2019-12-01	$0.9836000	$0.9439000	$0.9676000	$0.9350000
2019-12-02	$0.9439000	$0.9693000	$1.08	$0.9224000
2019-12-03	$0.9693000	$0.9566000	$1.04	$0.9500000
2019-12-04	$0.9566000	$0.9291000	$0.9471000	$0.9010000
2019-12-05	$0.9291000	$0.9355000	$0.9607000	$0.9058000
2019-12-06	$0.9355000	$0.9690000	$0.9924000	$0.9463000
2019-12-07	$0.9690000	$0.9792000	$1.01	$0.9619000
2019-12-08	$0.9792000	$0.9771000	$1.01	$0.9319000
2019-12-09	$0.9771000	$0.9357000	$0.9644000	$0.9225000
2019-12-10	$0.9357000	$0.8644000	$0.9274000	$0.8116000
2019-12-11	$0.8644000	$0.8590000	$0.8864000	$0.8431000
2019-12-12	$0.8590000	$0.8265000	$0.8783000	$0.8121000
2019-12-13	$0.8265000	$0.8416000	$0.8620000	$0.8293000
2019-12-14	$0.8416000	$0.8142000	$0.8305000	$0.7880000
2019-12-15	$0.8142000	$0.8352000	$0.8516000	$0.8017000
2019-12-16	$0.8352000	$0.7684000	$0.8132000	$0.7670000
2019-12-17	$0.7684000	$0.7386000	$0.7598000	$0.7339000
2019-12-18	$0.7386000	$0.8068000	$0.8535000	$0.7827000
2019-12-19	$0.8068000	$0.7703000	$0.8011000	$0.7639000
2019-12-20	$0.7703000	$0.7938000	$0.8075000	$0.7708000
2019-12-21	$0.7938000	$0.8756000	$0.9214000	$0.7890000
2019-12-22	$0.8756000	$0.9517000	$1.03	$0.8953000
2019-12-23	$0.9517000	$0.8689000	$0.9415000	$0.8594000
2019-12-24	$0.8689000	$0.8728000	$0.8815000	$0.8611000
2019-12-25	$0.8728000	$0.8434000	$0.8665000	$0.8434000
2019-12-26	$0.8434000	$0.8259000	$0.8483000	$0.8108000
2019-12-27	$0.8259000	$0.8552000	$0.8741000	$0.8182000
2019-12-28	$0.8552000	$0.8297000	$0.8626000	$0.8201000
2019-12-29	$0.8297000	$0.8310000	$0.8398000	$0.8132000
2019-12-30	$0.8310000	$0.8370000	$0.9260000	$0.8074000
2019-12-31	$0.8370000	$0.7960000	$0.8348000	$0.7795000
2020-01-01	$0.7960000	$0.8182000	$0.9347000	$0.7966000
2020-01-02	$0.8182000	$0.8408000	$0.8881000	$0.7906000
2020-01-03	$0.8408000	$0.8896000	$0.9270000	$0.8110000
2020-01-04	$0.8896000	$1.00	$1.07	$0.8689000
2020-01-05	$1.00	$0.9141000	$1.01	$0.9023000
2020-01-06	$0.9141000	$0.9051000	$0.9742000	$0.8989000
2020-01-07	$0.9051000	$0.9229000	$0.9670000	$0.9140000
2020-01-08	$0.9229000	$0.8962000	$0.9244000	$0.8649000
2020-01-09	$0.8962000	$0.8740000	$0.9193000	$0.8623000
2020-01-10	$0.8740000	$0.9206000	$0.9443000	$0.9091000
2020-01-11	$0.9206000	$0.8923000	$0.9276000	$0.8803000
2020-01-12	$0.8923000	$0.9131000	$0.9196000	$0.9073000
2020-01-13	$0.9131000	$0.9266000	$0.9290000	$0.8998000
2020-01-14	$0.9266000	$0.8671000	$1.02	$0.8622000
2020-01-15	$0.8671000	$0.9034000	$0.9289000	$0.8661000
2020-01-16	$0.9034000	$0.9182000	$0.9644000	$0.8938000
2020-01-17	$0.9182000	$0.9277000	$0.9615000	$0.8904000
2020-01-18	$0.9277000	$0.9711000	$1.03	$0.9025000
2020-01-19	$0.9711000	$0.9094000	$0.9538000	$0.8946000
2020-01-20	$0.9094000	$0.9057000	$0.9152000	$0.8738000
2020-01-21	$0.9057000	$0.9048000	$0.9248000	$0.8995000
2020-01-22	$0.9048000	$0.9248000	$0.9673000	$0.8841000
2020-01-23	$0.9248000	$0.8722000	$0.9200000	$0.8587000
2020-01-24	$0.8722000	$0.9106000	$1.03	$0.8584000
2020-01-25	$0.9106000	$0.8855000	$0.9206000	$0.8688000
2020-01-26	$0.8855000	$0.9248000	$0.9549000	$0.9058000
2020-01-27	$0.9248000	$0.9184000	$0.9575000	$0.9166000
2020-01-28	$0.9184000	$0.9561000	$0.9843000	$0.9561000
2020-01-29	$0.9561000	$0.9360000	$0.9685000	$0.9166000
2020-01-30	$0.9360000	$0.9359000	$0.9881000	$0.9214000
2020-01-31	$0.9359000	$0.9520000	$0.9669000	$0.9174000
2020-02-01	$0.9520000	$0.9948000	$1.01	$0.9525000
2020-02-02	$0.9948000	$0.9997000	$1.03	$0.9894000
2020-02-03	$0.9997000	$1.03	$1.04	$0.9837000
2020-02-04	$1.03	$1.04	$1.04	$0.9915000
2020-02-05	$1.04	$1.04	$1.10	$1.02
2020-02-06	$1.04	$1.12	$1.12	$1.05
2020-02-07	$1.12	$1.15	$1.18	$1.11
2020-02-08	$1.15	$1.11	$1.19	$1.11
2020-02-09	$1.11	$1.20	$1.20	$1.11
2020-02-10	$1.20	$1.20	$1.24	$1.14
2020-02-11	$1.20	$1.23	$1.28	$1.19
2020-02-12	$1.23	$1.33	$1.35	$1.22
2020-02-13	$1.33	$1.30	$1.32	$1.24
2020-02-14	$1.30	$1.36	$1.38	$1.30
2020-02-15	$1.36	$1.35	$1.40	$1.25
2020-02-16	$1.35	$1.27	$1.45	$1.13
2020-02-17	$1.27	$1.15	$1.25	$1.09
2020-02-18	$1.15	$1.25	$1.31	$1.18
2020-02-19	$1.25	$1.16	$1.24	$1.14
2020-02-20	$1.16	$1.13	$1.18	$1.09
2020-02-21	$1.13	$1.13	$1.17	$1.11
2020-02-22	$1.13	$1.12	$1.14	$1.10
2020-02-23	$1.12	$1.15	$1.17	$1.13
2020-02-24	$1.15	$1.08	$1.12	$1.06
2020-02-25	$1.08	$1.00	$1.05	$0.9819000
2020-02-26	$1.00	$0.9049000	$0.9462000	$0.8846000
2020-02-27	$0.9049000	$0.9254000	$0.9633000	$0.8910000
2020-02-28	$0.9254000	$0.9303000	$0.9347000	$0.8833000
2020-02-29	$0.9303000	$0.8785000	$0.9195000	$0.8648000
2020-03-01	$0.8785000	$0.8806000	$0.8951000	$0.8652000
2020-03-02	$0.8806000	$0.9384000	$0.9544000	$0.9107000
2020-03-03	$0.9384000	$0.9204000	$0.9484000	$0.9134000
2020-03-04	$0.9204000	$0.9809000	$1.01	$0.9134000
2020-03-05	$0.9809000	$0.9982000	$1.15	$0.9683000
2020-03-06	$0.9982000	$1.03	$1.03	$0.9792000
2020-03-07	$1.03	$0.9563000	$0.9981000	$0.9456000
2020-03-08	$0.9563000	$0.8316000	$0.8662000	$0.8243000
2020-03-09	$0.8316000	$0.8342000	$0.8524000	$0.8119000
2020-03-10	$0.8342000	$0.8463000	$0.8526000	$0.8226000
2020-03-11	$0.8463000	$0.8366000	$0.8788000	$0.8065000
2020-03-12	$0.8366000	$0.4355000	$0.5182000	$0.4159000
2020-03-13	$0.4355000	$0.5015000	$0.5263000	$0.4645000
2020-03-14	$0.5015000	$0.4790000	$0.5029000	$0.4536000
2020-03-15	$0.4790000	$0.4945000	$0.5237000	$0.4882000
2020-03-16	$0.4945000	$0.4284000	$0.4657000	$0.4209000
2020-03-17	$0.4284000	$0.4601000	$0.4665000	$0.4519000
2020-03-18	$0.4601000	$0.4779000	$0.5954000	$0.4592000
2020-03-19	$0.4779000	$0.5585000	$0.6395000	$0.5455000
2020-03-20	$0.5585000	$0.5598000	$0.6186000	$0.5502000
2020-03-21	$0.5598000	$0.5805000	$0.6493000	$0.5370000
2020-03-22	$0.5805000	$0.5098000	$0.5478000	$0.5098000
2020-03-23	$0.5098000	$0.5717000	$0.5780000	$0.5502000
2020-03-24	$0.5717000	$0.5563000	$0.5949000	$0.5496000
2020-03-25	$0.5563000	$0.5623000	$0.5637000	$0.5371000
2020-03-26	$0.5623000	$0.6082000	$0.7995000	$0.5617000
2020-03-27	$0.6082000	$0.5693000	$0.6504000	$0.5540000
2020-03-28	$0.5693000	$0.5752000	$0.6118000	$0.5498000
2020-03-29	$0.5752000	$0.5240000	$0.5447000	$0.5199000
2020-03-30	$0.5240000	$0.5910000	$0.6146000	$0.5656000
2020-03-31	$0.5910000	$0.5947000	$0.6158000	$0.5878000
2020-04-01	$0.5947000	$0.6081000	$0.6349000	$0.6081000
2020-04-02	$0.6081000	$0.6055000	$0.6292000	$0.5923000
2020-04-03	$0.6055000	$0.5968000	$0.6015000	$0.5835000
2020-04-04	$0.5968000	$0.6016000	$0.6140000	$0.5913000
2020-04-05	$0.6016000	$0.6000000	$0.6367000	$0.5853000
2020-04-06	$0.6000000	$0.6574000	$0.6735000	$0.6399000
2020-04-07	$0.6574000	$0.6496000	$0.6660000	$0.6391000
2020-04-08	$0.6496000	$0.6864000	$0.6961000	$0.6572000
2020-04-09	$0.6864000	$0.6834000	$0.6893000	$0.6682000
2020-04-10	$0.6834000	$0.6208000	$0.6519000	$0.6104000
2020-04-11	$0.6208000	$0.6172000	$0.6284000	$0.6116000
2020-04-12	$0.6172000	$0.6220000	$0.6540000	$0.6158000
2020-04-13	$0.6220000	$0.6182000	$0.6232000	$0.6105000
2020-04-14	$0.6182000	$0.6260000	$0.7148000	$0.6130000
2020-04-15	$0.6260000	$0.6067000	$0.6226000	$0.5972000
2020-04-16	$0.6067000	$0.6682000	$0.7214000	$0.6446000
2020-04-17	$0.6682000	$0.6692000	$0.7100000	$0.6509000
2020-04-18	$0.6692000	$0.6988000	$0.7053000	$0.6892000
2020-04-19	$0.6988000	$0.6626000	$0.6862000	$0.6516000
2020-04-20	$0.6626000	$0.6244000	$0.6420000	$0.6179000
2020-04-21	$0.6244000	$0.6190000	$0.6297000	$0.6108000
2020-04-22	$0.6190000	$0.6498000	$0.6631000	$0.6389000
2020-04-23	$0.6498000	$0.6621000	$0.7267000	$0.5654000
2020-04-24	$0.6621000	$0.6683000	$0.6706000	$0.6518000
2020-04-25	$0.6683000	$0.6884000	$0.6977000	$0.6650000
2020-04-26	$0.6884000	$0.7026000	$0.7352000	$0.6865000
2020-04-27	$0.7026000	$0.7040000	$0.7139000	$0.6963000
2020-04-28	$0.7040000	$0.7025000	$0.7107000	$0.6874000
2020-04-29	$0.7025000	$0.7379000	$0.7985000	$0.7251000
2020-04-30	$0.7379000	$0.7123000	$0.7320000	$0.6894000
2020-05-01	$0.7123000	$0.7446000	$0.7643000	$0.7231000
2020-05-02	$0.7446000	$0.7475000	$0.8072000	$0.7475000
2020-05-03	$0.7475000	$0.7387000	$0.7891000	$0.7250000
2020-05-04	$0.7387000	$0.7585000	$0.7638000	$0.7309000
2020-05-05	$0.7585000	$0.7495000	$0.7753000	$0.7495000
2020-05-06	$0.7495000	$0.7228000	$0.7689000	$0.7150000
2020-05-07	$0.7228000	$0.7225000	$0.7969000	$0.7225000
2020-05-08	$0.7225000	$0.7513000	$0.7736000	$0.7086000
2020-05-09	$0.7513000	$0.7452000	$0.7652000	$0.7270000
2020-05-10	$0.7452000	$0.6753000	$0.7098000	$0.6384000
2020-05-11	$0.6753000	$0.6573000	$0.6718000	$0.6394000
2020-05-12	$0.6573000	$0.6969000	$0.7004000	$0.6695000
2020-05-13	$0.6969000	$0.7119000	$0.7370000	$0.7047000
2020-05-14	$0.7119000	$0.7016000	$0.7482000	$0.6897000
2020-05-15	$0.7016000	$0.6778000	$0.6788000	$0.6621000
2020-05-16	$0.6778000	$0.7650000	$0.7976000	$0.6749000
2020-05-17	$0.7650000	$0.7398000	$0.7930000	$0.7040000
2020-05-18	$0.7398000	$0.8788000	$0.9381000	$0.7169000
2020-05-19	$0.8788000	$0.8352000	$0.9407000	$0.7834000
2020-05-20	$0.8352000	$0.7731000	$0.8527000	$0.6671000
2020-05-21	$0.7731000	$0.7319000	$0.7501000	$0.7182000
2020-05-22	$0.7319000	$0.7785000	$0.7941000	$0.7400000
2020-05-23	$0.7785000	$0.7772000	$0.7946000	$0.7625000
2020-05-24	$0.7772000	$0.7890000	$0.8222000	$0.7374000
2020-05-25	$0.7890000	$0.8456000	$0.8946000	$0.7799000
2020-05-26	$0.8456000	$0.8243000	$0.8844000	$0.8129000
2020-05-27	$0.8243000	$0.8338000	$0.8801000	$0.8202000
2020-05-28	$0.8338000	$0.7951000	$0.8870000	$0.7760000
2020-05-29	$0.7951000	$0.8247000	$0.8770000	$0.7739000
2020-05-30	$0.8247000	$0.9194000	$0.9933000	$0.8458000
2020-05-31	$0.9194000	$0.8658000	$0.9639000	$0.8656000
2020-06-01	$0.8658000	$0.9083000	$1.04	$0.9077000
2020-06-02	$0.9083000	$0.8713000	$0.8714000	$0.8297000
2020-06-03	$0.8713000	$0.9077000	$0.9568000	$0.8594000
2020-06-04	$0.9077000	$0.9127000	$0.9374000	$0.9041000
2020-06-05	$0.9127000	$0.9295000	$0.9620000	$0.8958000
2020-06-06	$0.9295000	$0.9497000	$0.9668000	$0.9218000
2020-06-07	$0.9497000	$0.9166000	$0.9643000	$0.9030000
2020-06-08	$0.9166000	$0.9651000	$0.9792000	$0.9185000
2020-06-09	$0.9651000	$1.02	$1.05	$0.9429000
2020-06-10	$1.02	$1.12	$1.59	$1.02
2020-06-11	$1.12	$0.9963000	$1.09	$0.9509000
2020-06-12	$0.9963000	$1.05	$1.08	$0.9843000
2020-06-13	$1.05	$1.11	$1.13	$1.03
2020-06-14	$1.11	$1.01	$1.09	$0.9950000
2020-06-15	$1.01	$0.9958000	$1.02	$0.9505000
2020-06-16	$0.9958000	$0.9994000	$1.05	$0.9803000
2020-06-17	$0.9994000	$1.01	$1.03	$0.9837000
2020-06-18	$1.01	$1.02	$1.09	$0.9972000
2020-06-19	$1.02	$0.9860000	$1.01	$0.9627000
2020-06-20	$0.9860000	$1.14	$1.32	$0.9799000
2020-06-21	$1.14	$1.08	$1.15	$1.05
2020-06-22	$1.08	$1.05	$1.15	$1.05
2020-06-23	$1.05	$1.07	$1.12	$1.04
2020-06-24	$1.07	$1.11	$1.30	$1.03
2020-06-25	$1.11	$1.28	$1.29	$1.10
2020-06-26	$1.28	$1.15	$1.28	$1.13
2020-06-27	$1.15	$1.22	$1.38	$1.08
2020-06-28	$1.22	$1.60	$1.90	$1.16
2020-06-29	$1.60	$1.45	$1.95	$1.42
2020-06-30	$1.45	$1.38	$1.55	$1.36
2020-07-01	$1.38	$1.35	$1.40	$1.32
2020-07-02	$1.35	$1.25	$1.35	$1.24
2020-07-03	$1.25	$1.22	$1.27	$1.22
2020-07-04	$1.22	$1.25	$1.35	$1.21
2020-07-05	$1.25	$1.20	$1.25	$1.15
2020-07-06	$1.20	$1.22	$1.25	$1.20
2020-07-07	$1.22	$1.20	$1.25	$1.20
2020-07-08	$1.20	$1.27	$1.30	$1.21
2020-07-09	$1.27	$1.24	$1.31	$1.21
2020-07-10	$1.24	$1.28	$1.30	$1.22
2020-07-11	$1.28	$1.36	$1.37	$1.25
2020-07-12	$1.36	$1.28	$1.38	$1.27
2020-07-13	$1.28	$0.9497000	$1.31	$0.9247000
2020-07-14	$0.9497000	$0.9774000	$1.02	$0.8796000
2020-07-15	$0.9774000	$0.8865000	$0.9708000	$0.8744000
2020-07-16	$0.8865000	$0.8338000	$0.8923000	$0.8220000
2020-07-17	$0.8338000	$0.8534000	$0.8879000	$0.7844000
2020-07-18	$0.8534000	$0.8168000	$0.8682000	$0.8076000
2020-07-19	$0.8168000	$0.7694000	$0.8802000	$0.7515000
2020-07-20	$0.7694000	$0.4436000	$0.7875000	$0.3826000
2020-07-21	$0.4436000	$0.4418000	$0.4981000	$0.4225000
2020-07-22	$0.4418000	$0.4234000	$0.4769000	$0.4169000
2020-07-23	$0.4234000	$0.3971000	$0.4409000	$0.3846000
2020-07-24	$0.3971000	$0.3820000	$0.4202000	$0.3578000
2020-07-25	$0.3820000	$0.4006000	$0.5425000	$0.3786000
2020-07-26	$0.4006000	$0.3385000	$0.4490000	$0.2445000
2020-07-27	$0.3385000	$0.3318000	$0.3998000	$0.3132000
2020-07-28	$0.3318000	$0.3059000	$0.3715000	$0.2952000
2020-07-29	$0.3059000	$0.3111000	$0.3556000	$0.3000000
2020-07-30	$0.3111000	$0.3112000	$0.3223000	$0.2997000
2020-07-31	$0.3112000	$0.2742000	$0.3184000	$0.1493000
2020-08-01	$0.2742000	$0.3306000	$0.3808000	$0.2461000
2020-08-02	$0.3306000	$0.3098000	$0.3478000	$0.2877000
2020-08-03	$0.3098000	$0.2921000	$0.3258000	$0.2735000
2020-08-04	$0.2921000	$0.2820000	$0.3605000	$0.1714000
2020-08-05	$0.2820000	$0.2925000	$0.3802000	$0.2810000
2020-08-06	$0.2925000	$0.2826000	$0.3144000	$0.2407000
2020-08-07	$0.2826000	$0.3056000	$0.3312000	$0.2672000
2020-08-08	$0.3056000	$0.2719000	$0.3100000	$0.2631000
2020-08-09	$0.2719000	$0.2920000	$0.3038000	$0.2700000
2020-08-10	$0.2920000	$0.2993000	$0.3413000	$0.2697000
2020-08-11	$0.2993000	$0.2852000	$0.3187000	$0.2619000
2020-08-12	$0.2852000	$0.2672000	$0.3270000	$0.2574000
2020-08-13	$0.2672000	$0.2830000	$0.3023000	$0.2572000
2020-08-14	$0.2830000	$0.2825000	$0.2826000	$0.2473000
2020-08-15	$0.2825000	$0.2611000	$0.3048000	$0.2090000
2020-08-16	$0.2611000	$0.2587000	$0.2957000	$0.2438000
2020-08-17	$0.2587000	$0.2987000	$0.3962000	$0.2613000
2020-08-18	$0.2987000	$0.3110000	$0.5054000	$0.2750000
2020-08-19	$0.3110000	$0.3179000	$0.4162000	$0.2708000
2020-08-20	$0.3179000	$0.2967000	$0.3534000	$0.2693000
2020-08-21	$0.2967000	$0.2851000	$0.3154000	$0.2763000
2020-08-22	$0.2851000	$0.2801000	$0.3034000	$0.2497000
2020-08-23	$0.2801000	$0.3029000	$0.3194000	$0.2561000
2020-08-24	$0.3029000	$0.2939000	$0.3174000	$0.2798000
2020-08-25	$0.2939000	$0.2719000	$0.2833000	$0.2648000
2020-08-26	$0.2719000	$0.2750000	$0.2867000	$0.2639000
2020-08-27	$0.2750000	$0.2607000	$0.2718000	$0.2517000
2020-08-28	$0.2607000	$0.2853000	$0.3035000	$0.2554000
2020-08-29	$0.2853000	$0.2644000	$0.2887000	$0.2304000
2020-08-30	$0.2644000	$0.2783000	$0.3244000	$0.2627000
2020-08-31	$0.2783000	$0.2638000	$0.2807000	$0.2569000
2020-09-01	$0.2638000	$0.2611000	$0.2767000	$0.2511000
2020-09-02	$0.2611000	$0.2335000	$0.2569000	$0.2102000
2020-09-03	$0.2335000	$0.2101000	$0.2517000	$0.1694000
2020-09-04	$0.2101000	$0.2159000	$0.2278000	$0.1993000
2020-09-05	$0.2159000	$0.1787000	$0.2142000	$0.1619000
2020-09-06	$0.1787000	$0.1937000	$0.2004000	$0.1680000
2020-09-07	$0.1937000	$0.1997000	$0.2005000	$0.1836000
2020-09-08	$0.1997000	$0.1746000	$0.1958000	$0.0407200
2020-09-09	$0.1746000	$0.1635000	$0.1773000	$0.1537000
2020-09-10	$0.1635000	$0.1685000	$0.1803000	$0.1620000
2020-09-11	$0.1685000	$0.1940000	$0.1977000	$0.1686000
2020-09-12	$0.1940000	$0.1910000	$0.2123000	$0.1725000
2020-09-13	$0.1910000	$0.1813000	$0.1941000	$0.1689000
2020-09-14	$0.1813000	$0.1863000	$0.1891000	$0.1263000
2020-09-15	$0.1863000	$0.1832000	$0.1882000	$0.1559000
2020-09-16	$0.1832000	$0.1639000	$0.1913000	$0.1595000
2020-09-17	$0.1639000	$0.1740000	$0.1854000	$0.1533000
2020-09-18	$0.1740000	$0.1692000	$0.1913000	$0.1558000
2020-09-19	$0.1692000	$0.1698000	$0.1787000	$0.1584000
2020-09-20	$0.1698000	$0.1655000	$0.1922000	$0.1627000
2020-09-21	$0.1655000	$0.1441000	$0.1636000	$0.1385000
2020-09-22	$0.1441000	$0.1459000	$0.1489000	$0.1370000
2020-09-23	$0.1459000	$0.1384000	$0.1768000	$0.1357000
2020-09-24	$0.1384000	$0.1412000	$0.1606000	$0.1277000
2020-09-25	$0.1412000	$0.1339000	$0.1531000	$0.1337000
2020-09-26	$0.1339000	$0.1287000	$0.1543000	$0.1181000
2020-09-27	$0.1287000	$0.1297000	$0.1325000	$0.1161000
2020-09-28	$0.1297000	$0.1434000	$0.1899000	$0.1284000
2020-09-29	$0.1434000	$0.1704000	$0.1726000	$0.1367000
2020-09-30	$0.1704000	$0.1401000	$0.1695000	$0.1239000
2020-10-01	$0.1401000	$0.1750000	$0.1852000	$0.1274000
2020-10-02	$0.1750000	$0.1441000	$0.1810000	$0.1297000
2020-10-03	$0.1441000	$0.1435000	$0.1681000	$0.1431000
2020-10-04	$0.1435000	$0.1379000	$0.1506000	$0.1291000
2020-10-05	$0.1379000	$0.1330000	$0.1498000	$0.1295000
2020-10-06	$0.1330000	$0.1487000	$0.1537000	$0.1284000
2020-10-07	$0.1487000	$0.1451000	$0.1661000	$0.1322000
2020-10-08	$0.1451000	$0.1401000	$0.1697000	$0.1207000
2020-10-09	$0.1401000	$0.1546000	$0.1713000	$0.1418000
2020-10-10	$0.1546000	$0.1659000	$0.1669000	$0.1519000
2020-10-11	$0.1659000	$0.1588000	$0.1671000	$0.1482000
2020-10-12	$0.1588000	$0.1673000	$0.1703000	$0.1461000
2020-10-13	$0.1673000	$0.1604000	$0.1766000	$0.1344000
2020-10-14	$0.1604000	$0.1482000	$0.1605000	$0.1449000
2020-10-15	$0.1482000	$0.1520000	$0.1893000	$0.1410000
2020-10-16	$0.1520000	$0.1658000	$0.1692000	$0.1434000
2020-10-17	$0.1658000	$0.1573000	$0.1699000	$0.1545000
2020-10-18	$0.1573000	$0.1451000	$0.1593000	$0.1382000
2020-10-19	$0.1451000	$0.1514000	$0.1557000	$0.1481000
2020-10-20	$0.1514000	$0.1526000	$0.1599000	$0.1526000
2020-10-21	$0.1526000	$0.1506000	$0.1809000	$0.1231000
2020-10-22	$0.1506000	$0.1194000	$0.1558000	$0.1194000
2020-10-23	$0.1194000	$0.1383000	$0.1630000	$0.1189000
2020-10-24	$0.1383000	$0.1313000	$0.1563000	$0.1313000
2020-10-25	$0.1313000	$0.1467000	$0.1564000	$0.1304000
2020-10-26	$0.1467000	$0.1400000	$0.1503000	$0.1351000
2020-10-27	$0.1400000	$0.1288000	$0.1760000	$0.1288000
2020-10-28	$0.1288000	$0.1181000	$0.1350000	$0.0953
2020-10-29	$0.1181000	$0.1205000	$0.1302000	$0.1155000
2020-10-30	$0.1205000	$0.1435000	$0.1709000	$0.1157000
2020-10-31	$0.1435000	$0.1725000	$0.2157000	$0.1343000
2020-11-01	$0.1725000	$0.1700000	$0.2067000	$0.1566000
2020-11-02	$0.1700000	$0.1384000	$0.1676000	$0.1384000
2020-11-03	$0.1384000	$0.1359000	$0.1697000	$0.1315000
2020-11-04	$0.1359000	$0.1318000	$0.1438000	$0.1267000
2020-11-05	$0.1318000	$0.1445000	$0.1569000	$0.1445000
2020-11-06	$0.1445000	$0.1436000	$0.1448000	$0.1436000
2020-11-07	$0.1436000	$0.1335000	$0.1469000	$0.1335000
2020-11-08	$0.1335000	$0.1395000	$0.1533000	$0.1349000
2020-11-09	$0.1395000	$0.1529000	$0.1770000	$0.1380000
2020-11-10	$0.1529000	$0.1560000	$0.1730000	$0.1459000
2020-11-11	$0.1560000	$0.1525000	$0.1803000	$0.1525000
2020-11-12	$0.1525000	$0.1556000	$0.1872000	$0.1531000
2020-11-13	$0.1556000	$0.1697000	$0.1761000	$0.1483000
2020-11-14	$0.1697000	$0.1651000	$0.2042000	$0.1477000
2020-11-15	$0.1651000	$0.1617000	$0.1734000	$0.1549000
2020-11-16	$0.1617000	$0.1744000	$0.2003000	$0.1657000
2020-11-17	$0.1744000	$0.1791000	$0.2053000	$0.1713000
2020-11-18	$0.1791000	$0.1697000	$0.1876000	$0.1693000
2020-11-19	$0.1697000	$0.1706000	$0.1807000	$0.1681000
2020-11-20	$0.1706000	$0.1809000	$0.2045000	$0.1757000
2020-11-21	$0.1809000	$0.1425000	$0.1812000	$0.1120000
2020-11-22	$0.1425000	$0.1270000	$0.1484000	$0.1229000
2020-11-23	$0.1270000	$0.1346000	$0.1434000	$0.1162000
2020-11-24	$0.1346000	$0.1312000	$0.1536000	$0.1312000
2020-11-25	$0.1312000	$0.1348000	$0.1386000	$0.1212000
2020-11-26	$0.1348000	$0.1216000	$0.1237000	$0.1008000
2020-11-27	$0.1216000	$0.1081000	$0.1215000	$0.1017000
2020-11-28	$0.1081000	$0.1158000	$0.1238000	$0.1056000
2020-11-29	$0.1158000	$0.1137000	$0.1225000	$0.1046000
2020-11-30	$0.1137000	$0.1073000	$0.1246000	$0.0990200
2020-12-01	$0.1073000	$0.1032000	$0.1109000	$0.0949
2020-12-02	$0.1032000	$0.1180000	$0.1211000	$0.0986
2020-12-03	$0.1180000	$0.1284000	$0.1445000	$0.0982
2020-12-04	$0.1284000	$0.1157000	$0.1303000	$0.0989
2020-12-05	$0.1157000	$0.1140000	$0.1326000	$0.1067000
2020-12-06	$0.1140000	$0.1155000	$0.1434000	$0.1066000
2020-12-07	$0.1155000	$0.1130000	$0.1208000	$0.1080000
2020-12-08	$0.1130000	$0.1022000	$0.1132000	$0.1011000
2020-12-09	$0.1022000	$0.1096000	$0.1222000	$0.1026000
2020-12-10	$0.1096000	$0.1015000	$0.1168000	$0.0967
2020-12-11	$0.1015000	$0.1028000	$0.1075000	$0.0929
2020-12-12	$0.1028000	$0.0948	$0.1104000	$0.0943
2020-12-13	$0.0948	$0.0968	$0.1093000	$0.0866
2020-12-14	$0.0968	$0.0900	$0.0996500	$0.0752
2020-12-15	$0.0900	$0.0869	$0.0949	$0.0786
2020-12-16	$0.0869	$0.0944	$0.1194000	$0.0897
2020-12-17	$0.0944	$0.0726	$0.1171000	$0.0616
2020-12-18	$0.0726	$0.0828	$0.0944	$0.0713
2020-12-19	$0.0828	$0.0878	$0.0985	$0.0811
2020-12-20	$0.0878	$0.0868	$0.0960	$0.0857
2020-12-21	$0.0868	$0.0798	$0.0920	$0.0682
2020-12-22	$0.0798	$0.0772	$0.0855	$0.0731
2020-12-23	$0.0772	$0.0674	$0.0811	$0.0669
2020-12-24	$0.0674	$0.0681	$0.0778	$0.0641
2020-12-25	$0.0681	$0.0833	$0.0936	$0.0692
2020-12-26	$0.0833	$0.0809	$0.1023000	$0.0796
2020-12-27	$0.0809	$0.0806	$0.0893	$0.0740
2020-12-28	$0.0806	$0.0803	$0.0906	$0.0765
2020-12-29	$0.0803	$0.0906	$0.1086000	$0.0810
2020-12-30	$0.0906	$0.0930	$0.1011000	$0.0907
2020-12-31	$0.0930	$0.0930	$0.1095000	$0.0861
2021-01-01	$0.0930	$0.0914	$0.0967	$0.0908
2021-01-02	$0.0914	$0.0985	$0.1185000	$0.0969
2021-01-03	$0.0985	$0.1081000	$0.1352000	$0.0998500
2021-01-04	$0.1081000	$0.0996200	$0.1118000	$0.0967
2021-01-05	$0.0996200	$0.1042000	$0.1178000	$0.1025000
2021-01-06	$0.1042000	$0.1264000	$0.1456000	$0.1117000
2021-01-07	$0.1264000	$0.1240000	$0.1477000	$0.1188000
2021-01-08	$0.1240000	$0.1215000	$0.1406000	$0.1138000
2021-01-09	$0.1215000	$0.1183000	$0.1348000	$0.1050000
2021-01-10	$0.1183000	$0.1169000	$0.1238000	$0.1035000
2021-01-11	$0.1169000	$0.1115000	$0.1147000	$0.0962
2021-01-12	$0.1115000	$0.0988	$0.1069000	$0.0937
2021-01-13	$0.0988	$0.0957	$0.1174000	$0.0778
2021-01-14	$0.0957	$0.1014000	$0.1226000	$0.0967
2021-01-15	$0.1014000	$0.0953	$0.1001000	$0.0879
2021-01-16	$0.0953	$0.1088000	$0.1257000	$0.0911
2021-01-17	$0.1088000	$0.0978	$0.1140000	$0.0961
2021-01-18	$0.0978	$0.1099000	$0.1132000	$0.0992500
2021-01-19	$0.1099000	$0.1100000	$0.1222000	$0.1060000
2021-01-20	$0.1100000	$0.1079000	$0.1140000	$0.1037000
2021-01-21	$0.1079000	$0.0972	$0.0987	$0.0904
2021-01-22	$0.0972	$0.1096000	$0.1122000	$0.0990200
2021-01-23	$0.1096000	$0.1040000	$0.1088000	$0.1027000
2021-01-24	$0.1040000	$0.1075000	$0.1082000	$0.1043000
2021-01-25	$0.1075000	$0.1033000	$0.1078000	$0.1010000
2021-01-26	$0.1033000	$0.1050000	$0.1067000	$0.1031000
2021-01-27	$0.1050000	$0.0980	$0.0997900	$0.0934
2021-01-28	$0.0980	$0.1030000	$0.1097000	$0.1027000
2021-01-29	$0.1030000	$0.1007000	$0.1120000	$0.1004000
2021-01-30	$0.1007000	$0.0913	$0.1112000	$0.0903
2021-01-31	$0.0913	$0.1114000	$0.1130000	$0.0882
2021-02-01	$0.1114000	$0.1160000	$0.1174000	$0.1123000
2021-02-02	$0.1160000	$0.1346000	$0.1425000	$0.1190000
2021-02-03	$0.1346000	$0.1360000	$0.1537000	$0.1349000
2021-02-04	$0.1360000	$0.1368000	$0.1391000	$0.1331000
2021-02-05	$0.1368000	$0.1666000	$0.2080000	$0.1417000
2021-02-06	$0.1666000	$0.2081000	$0.2348000	$0.1579000
2021-02-07	$0.2081000	$0.1850000	$0.2079000	$0.1629000
2021-02-08	$0.1850000	$0.2122000	$0.2336000	$0.2015000
2021-02-09	$0.2122000	$0.2093000	$0.2284000	$0.2028000
2021-02-10	$0.2093000	$0.2010000	$0.2166000	$0.1897000
2021-02-11	$0.2010000	$0.2035000	$0.2208000	$0.1935000
2021-02-12	$0.2035000	$0.2130000	$0.2751000	$0.1973000
2021-02-13	$0.2130000	$0.2149000	$0.2352000	$0.1908000
2021-02-14	$0.2149000	$0.2121000	$0.2253000	$0.2102000
2021-02-15	$0.2121000	$0.2267000	$0.2713000	$0.2056000
2021-02-16	$0.2267000	$0.2444000	$0.2813000	$0.2184000
2021-02-17	$0.2444000	$0.2237000	$0.2597000	$0.2107000
2021-02-18	$0.2237000	$0.2316000	$0.2574000	$0.2187000
2021-02-19	$0.2316000	$0.2629000	$0.3071000	$0.2495000
2021-02-20	$0.2629000	$0.2085000	$0.2644000	$0.1381000
2021-02-21	$0.2085000	$0.2034000	$0.2230000	$0.1960000
2021-02-22	$0.2034000	$0.1764000	$0.2122000	$0.1705000
2021-02-23	$0.1764000	$0.1487000	$0.1883000	$0.1384000
2021-02-24	$0.1487000	$0.1582000	$0.1805000	$0.1383000
2021-02-25	$0.1582000	$0.1544000	$0.1822000	$0.1460000
2021-02-26	$0.1544000	$0.1441000	$0.1561000	$0.1431000
2021-02-27	$0.1441000	$0.1437000	$0.1464000	$0.1427000
2021-02-28	$0.1437000	$0.1322000	$0.1607000	$0.1281000
2021-03-01	$0.1322000	$0.1578000	$0.1896000	$0.1410000
2021-03-02	$0.1578000	$0.1552000	$0.1707000	$0.1407000
2021-03-03	$0.1552000	$0.1507000	$0.1653000	$0.1411000
2021-03-04	$0.1507000	$0.1398000	$0.1451000	$0.1340000
2021-03-05	$0.1398000	$0.1463000	$0.1507000	$0.1380000
2021-03-06	$0.1463000	$0.1452000	$0.1613000	$0.1310000
2021-03-07	$0.1452000	$0.1631000	$0.1763000	$0.1468000
2021-03-08	$0.1631000	$0.1614000	$0.1724000	$0.1546000
2021-03-09	$0.1614000	$0.1675000	$0.1906000	$0.1549000
2021-03-10	$0.1675000	$0.1649000	$0.1878000	$0.1632000
2021-03-11	$0.1649000	$0.1971000	$0.2364000	$0.1676000
2021-03-12	$0.1971000	$0.2204000	$0.2405000	$0.1930000
2021-03-13	$0.2204000	$0.3218000	$0.3475000	$0.2325000
2021-03-14	$0.3218000	$0.5764000	$0.6401000	$0.3097000
2021-03-15	$0.5764000	$0.8522000	$1.11	$0.5438000
2021-03-16	$0.8522000	$0.9256000	$1.08	$0.5806000
2021-03-17	$0.9256000	$1.03	$1.18	$0.8524000
2021-03-18	$1.03	$1.62	$2.04	$0.9753000
2021-03-19	$1.62	$2.66	$2.90	$1.57
2021-03-20	$2.66	$1.05	$3.03	$0.7751000
2021-03-21	$1.05	$0.7608000	$1.15	$0.5772000
2021-03-22	$0.7608000	$0.7368000	$0.8488000	$0.5696000
2021-03-23	$0.7368000	$0.6229000	$0.7936000	$0.5561000
2021-03-24	$0.6229000	$0.4216000	$0.6010000	$0.3949000
2021-03-25	$0.4216000	$0.3696000	$0.4358000	$0.3532000
2021-03-26	$0.3696000	$0.4311000	$0.4702000	$0.3744000
2021-03-27	$0.4311000	$0.4357000	$0.4575000	$0.4190000
2021-03-28	$0.4357000	$0.4518000	$0.4585000	$0.4055000
2021-03-29	$0.4518000	$0.4022000	$0.4668000	$0.3999000
2021-03-30	$0.4022000	$0.3609000	$0.4162000	$0.3186000
2021-03-31	$0.3609000	$0.3557000	$0.3780000	$0.3145000
2021-04-01	$0.3557000	$0.3494000	$0.3776000	$0.3195000
2021-04-02	$0.3494000	$0.4342000	$0.4454000	$0.3510000
2021-04-03	$0.4342000	$0.4121000	$0.4201000	$0.3710000
2021-04-04	$0.4121000	$0.3714000	$0.4203000	$0.3633000
2021-04-05	$0.3714000	$0.3872000	$0.4304000	$0.3671000
2021-04-06	$0.3872000	$0.3951000	$0.4107000	$0.3759000
2021-04-07	$0.3951000	$0.3435000	$0.3950000	$0.3156000
2021-04-08	$0.3435000	$0.3514000	$0.3677000	$0.3183000
2021-04-09	$0.3514000	$0.3800000	$0.3957000	$0.3393000
2021-04-10	$0.3800000	$0.4310000	$0.5578000	$0.3695000
2021-04-11	$0.4310000	$0.6238000	$0.7198000	$0.4175000
2021-04-12	$0.6238000	$0.5093000	$0.6224000	$0.3950000
2021-04-13	$0.5093000	$0.4570000	$0.5720000	$0.4265000
2021-04-14	$0.4570000	$0.4521000	$0.4955000	$0.4093000
2021-04-15	$0.4521000	$0.4414000	$0.5040000	$0.4344000
2021-04-16	$0.4414000	$0.4926000	$0.5018000	$0.4103000
2021-04-17	$0.4926000	$0.4642000	$0.5399000	$0.4258000
2021-04-18	$0.4642000	$0.3926000	$0.4354000	$0.3836000
2021-04-19	$0.3926000	$0.3970000	$0.4221000	$0.3692000
2021-04-20	$0.3970000	$0.4039000	$0.4130000	$0.3768000
2021-04-21	$0.4039000	$0.3540000	$0.3863000	$0.3540000
2021-04-22	$0.3540000	$0.4122000	$0.4127000	$0.3025000
2021-04-23	$0.4122000	$0.3634000	$0.4079000	$0.3045000
2021-04-24	$0.3634000	$0.3679000	$0.3904000	$0.3378000
2021-04-25	$0.3679000	$0.3640000	$0.3718000	$0.3468000
2021-04-26	$0.3640000	$0.4163000	$0.4168000	$0.3833000
2021-04-27	$0.4163000	$0.3943000	$0.4241000	$0.3828000
2021-04-28	$0.3943000	$0.3907000	$0.4220000	$0.3847000
2021-04-29	$0.3907000	$0.3938000	$0.3986000	$0.3719000
2021-04-30	$0.3938000	$0.4147000	$0.4424000	$0.4095000
2021-05-01	$0.4147000	$0.3985000	$0.4182000	$0.3939000
2021-05-02	$0.3985000	$0.4241000	$0.4870000	$0.3743000
2021-05-03	$0.4241000	$0.4295000	$0.4410000	$0.4107000
2021-05-04	$0.4295000	$0.3754000	$0.4031000	$0.3738000
2021-05-05	$0.3754000	$0.3600000	$0.4146000	$0.3600000
2021-05-06	$0.3600000	$0.3985000	$0.4024000	$0.3516000
2021-05-07	$0.3985000	$0.4102000	$0.4487000	$0.3913000
2021-05-08	$0.4102000	$0.4061000	$0.4344000	$0.3873000
2021-05-09	$0.4061000	$0.4477000	$0.4780000	$0.3906000
2021-05-10	$0.4477000	$0.4548000	$0.5380000	$0.4229000
2021-05-11	$0.4548000	$0.4863000	$0.5158000	$0.4415000
2021-05-12	$0.4863000	$0.3965000	$0.5124000	$0.3866000
2021-05-13	$0.3965000	$0.4319000	$0.4826000	$0.3882000
2021-05-14	$0.4319000	$0.4300000	$0.4650000	$0.4245000
2021-05-15	$0.4300000	$0.3948000	$0.4065000	$0.3929000
2021-05-16	$0.3948000	$0.4170000	$0.4305000	$0.2831000
2021-05-17	$0.4170000	$0.3628000	$0.3907000	$0.3336000
2021-05-18	$0.3628000	$0.3259000	$0.3572000	$0.2470000
2021-05-19	$0.3259000	$0.2177000	$0.2795000	$0.1886000
2021-05-20	$0.2177000	$0.2225000	$0.2541000	$0.2192000
2021-05-21	$0.2225000	$0.1800000	$0.2286000	$0.1793000
2021-05-22	$0.1800000	$0.1935000	$0.2351000	$0.1635000
2021-05-23	$0.1935000	$0.1555000	$0.2142000	$0.1555000
2021-05-24	$0.1555000	$0.1783000	$0.2190000	$0.1581000
2021-05-25	$0.1783000	$0.1843000	$0.2226000	$0.1762000
2021-05-26	$0.1843000	$0.2660000	$0.3014000	$0.1701000
2021-05-27	$0.2660000	$0.2308000	$0.2609000	$0.1931000
2021-05-28	$0.2308000	$0.1966000	$0.2137000	$0.1966000
2021-05-29	$0.1966000	$0.1803000	$0.2049000	$0.1731000
2021-05-30	$0.1803000	$0.1887000	$0.1904000	$0.1772000
2021-05-31	$0.1887000	$0.1976000	$0.1976000	$0.1894000
2021-06-01	$0.1976000	$0.1827000	$0.1944000	$0.1662000
2021-06-02	$0.1827000	$0.1920000	$0.2003000	$0.1807000
2021-06-03	$0.1920000	$0.2181000	$0.2330000	$0.1993000
2021-06-04	$0.2181000	$0.1902000	$0.2064000	$0.1607000
2021-06-05	$0.1902000	$0.1891000	$0.1958000	$0.1756000
2021-06-06	$0.1891000	$0.1826000	$0.1958000	$0.1790000
2021-06-07	$0.1826000	$0.1686000	$0.1750000	$0.1656000
2021-06-08	$0.1686000	$0.1704000	$0.1747000	$0.1513000
2021-06-09	$0.1704000	$0.2034000	$0.2057000	$0.1888000
2021-06-10	$0.2034000	$0.1882000	$0.2010000	$0.1849000
2021-06-11	$0.1882000	$0.1632000	$0.1953000	$0.1628000
2021-06-12	$0.1632000	$0.1624000	$0.1706000	$0.1493000
2021-06-13	$0.1624000	$0.1767000	$0.1822000	$0.1705000
2021-06-14	$0.1767000	$0.1876000	$0.1913000	$0.1783000
2021-06-15	$0.1876000	$0.1823000	$0.1872000	$0.1803000
2021-06-16	$0.1823000	$0.1887000	$0.1986000	$0.1634000
2021-06-17	$0.1887000	$0.2536000	$0.2658000	$0.1843000
2021-06-18	$0.2536000	$0.1981000	$0.2440000	$0.1903000
2021-06-19	$0.1981000	$0.1843000	$0.2074000	$0.1790000
2021-06-20	$0.1843000	$0.1873000	$0.1940000	$0.1769000
2021-06-21	$0.1873000	$0.1165000	$0.1678000	$0.1003000
2021-06-22	$0.1165000	$0.1243000	$0.1350000	$0.1048000
2021-06-23	$0.1243000	$0.1357000	$0.1462000	$0.1270000
2021-06-24	$0.1357000	$0.1753000	$0.1767000	$0.1317000
2021-06-25	$0.1753000	$0.1295000	$0.1614000	$0.1235000
2021-06-26	$0.1295000	$0.1325000	$0.1350000	$0.1279000
2021-06-27	$0.1325000	$0.1399000	$0.1791000	$0.1395000
2021-06-28	$0.1399000	$0.1469000	$0.1497000	$0.1369000
2021-06-29	$0.1469000	$0.1479000	$0.1594000	$0.1465000
2021-06-30	$0.1479000	$0.1416000	$0.1476000	$0.1385000
2021-07-01	$0.1416000	$0.1429000	$0.1479000	$0.1322000
2021-07-02	$0.1429000	$0.1484000	$0.1484000	$0.1372000
2021-07-03	$0.1484000	$0.1543000	$0.1592000	$0.1481000
2021-07-04	$0.1543000	$0.1874000	$0.1913000	$0.1542000
2021-07-05	$0.1874000	$0.1790000	$0.1951000	$0.1587000
2021-07-06	$0.1790000	$0.1815000	$0.1863000	$0.1750000
2021-07-07	$0.1815000	$0.1779000	$0.1796000	$0.1775000
2021-07-08	$0.1779000	$0.1604000	$0.1726000	$0.1578000
2021-07-09	$0.1604000	$0.1781000	$0.1923000	$0.1643000
2021-07-10	$0.1781000	$0.1766000	$0.1941000	$0.1743000
2021-07-11	$0.1766000	$0.1839000	$0.1870000	$0.1788000
2021-07-12	$0.1839000	$0.2121000	$0.2190000	$0.1707000
2021-07-13	$0.2121000	$0.1801000	$0.2112000	$0.1765000
2021-07-14	$0.1801000	$0.1858000	$0.1864000	$0.1789000
2021-07-15	$0.1858000	$0.1836000	$0.1864000	$0.1801000
2021-07-16	$0.1836000	$0.1771000	$0.1834000	$0.1743000
2021-07-17	$0.1771000	$0.1659000	$0.1814000	$0.1612000
2021-07-18	$0.1659000	$0.1571000	$0.1686000	$0.1466000
2021-07-19	$0.1571000	$0.1478000	$0.1536000	$0.1299000
2021-07-20	$0.1478000	$0.1433000	$0.1481000	$0.1377000
2021-07-21	$0.1433000	$0.1501000	$0.1620000	$0.1469000
2021-07-22	$0.1501000	$0.1479000	$0.1541000	$0.1479000
2021-07-23	$0.1479000	$0.1531000	$0.1601000	$0.1409000
2021-07-24	$0.1531000	$0.1556000	$0.1577000	$0.1543000
2021-07-25	$0.1556000	$0.1489000	$0.1730000	$0.1422000
2021-07-26	$0.1489000	$0.1554000	$0.1625000	$0.1506000
2021-07-27	$0.1554000	$0.1746000	$0.1773000	$0.1600000
2021-07-28	$0.1746000	$0.1637000	$0.1781000	$0.1629000
2021-07-29	$0.1637000	$0.1549000	$0.1641000	$0.1521000
2021-07-30	$0.1549000	$0.1706000	$0.1765000	$0.1601000
2021-07-31	$0.1706000	$0.1642000	$0.1676000	$0.1601000
2021-08-01	$0.1642000	$0.1547000	$0.1583000	$0.1519000
2021-08-02	$0.1547000	$0.1880000	$0.2326000	$0.1484000
2021-08-03	$0.1880000	$0.1948000	$0.2032000	$0.1715000
2021-08-04	$0.1948000	$0.1756000	$0.2039000	$0.1578000
2021-08-05	$0.1756000	$0.2040000	$0.2576000	$0.1709000
2021-08-06	$0.2040000	$0.2400000	$0.2451000	$0.2070000
2021-08-07	$0.2400000	$0.2378000	$0.2708000	$0.2378000
2021-08-08	$0.2378000	$0.2174000	$0.2599000	$0.2139000
2021-08-09	$0.2174000	$0.3259000	$0.3301000	$0.2282000
2021-08-10	$0.3259000	$0.2823000	$0.3306000	$0.2695000
2021-08-11	$0.2823000	$0.2583000	$0.3294000	$0.2392000
2021-08-12	$0.2474000	$0.2630000	$0.2639000	$0.2332000
2021-08-13	$0.2630000	$0.2688000	$0.2832000	$0.2564000
2021-08-14	$0.2688000	$0.2704000	$0.2704000	$0.2365000
2021-08-15	$0.2704000	$0.2355000	$0.2910000	$0.2351000
2021-08-16	$0.2355000	$0.2283000	$0.2604000	$0.2283000
2021-08-17	$0.2283000	$0.2261000	$0.3097000	$0.2123000
2021-08-18	$0.2261000	$0.2070000	$0.2263000	$0.1936000
2021-08-19	$0.2070000	$0.2001000	$0.2268000	$0.1955000
2021-08-20	$0.2001000	$0.2151000	$0.2437000	$0.2067000
2021-08-21	$0.2151000	$0.2043000	$0.2170000	$0.2043000
2021-08-22	$0.2043000	$0.1740000	$0.2105000	$0.1725000
2021-08-23	$0.1740000	$0.2204000	$0.2204000	$0.1649000
2021-08-24	$0.2204000	$0.2408000	$0.2995000	$0.1607000
2021-08-25	$0.2408000	$0.2425000	$0.2641000	$0.2210000
2021-08-26	$0.2425000	$0.2085000	$0.2413000	$0.1944000
2021-08-27	$0.2085000	$0.2145000	$0.2415000	$0.1993000
2021-08-28	$0.2145000	$0.2059000	$0.2314000	$0.2050000
2021-08-29	$0.2059000	$0.2113000	$0.2313000	$0.2054000
2021-08-30	$0.2113000	$0.2011000	$0.2091000	$0.1960000
2021-08-31	$0.2011000	$0.2433000	$0.2481000	$0.2018000
2021-09-01	$0.2433000	$0.2144000	$0.2520000	$0.2095000
2021-09-02	$0.2144000	$0.2223000	$0.2237000	$0.2158000
2021-09-03	$0.2223000	$0.2321000	$0.2421000	$0.2221000
2021-09-04	$0.2321000	$0.2292000	$0.2427000	$0.2127000
2021-09-05	$0.2292000	$0.2242000	$0.2377000	$0.2237000
2021-09-06	$0.2242000	$0.2297000	$0.2297000	$0.2224000
2021-09-07	$0.2297000	$0.1926000	$0.2080000	$0.1870000
2021-09-08	$0.1926000	$0.2285000	$0.2285000	$0.1861000
2021-09-09	$0.2285000	$0.2106000	$0.2301000	$0.1944000
2021-09-10	$0.2106000	$0.2045000	$0.2422000	$0.1951000
2021-09-11	$0.2045000	$0.2182000	$0.2182000	$0.2051000
2021-09-12	$0.2182000	$0.2247000	$0.2376000	$0.2123000
2021-09-13	$0.2247000	$0.2167000	$0.2225000	$0.2131000
2021-09-14	$0.2167000	$0.2201000	$0.2323000	$0.2140000
2021-09-15	$0.2201000	$0.2383000	$0.2436000	$0.2167000
2021-09-16	$0.2383000	$0.2221000	$0.2388000	$0.2068000
2021-09-17	$0.2221000	$0.2242000	$0.2289000	$0.2199000
2021-09-18	$0.2242000	$0.2338000	$0.2483000	$0.2271000
2021-09-19	$0.2338000	$0.2325000	$0.2471000	$0.2188000
2021-09-20	$0.2325000	$0.2266000	$0.2764000	$0.2030000
2021-09-21	$0.2266000	$0.2035000	$0.2418000	$0.2035000
2021-09-22	$0.2035000	$0.2305000	$0.2405000	$0.2179000
2021-09-23	$0.2305000	$0.2312000	$0.2420000	$0.2290000
2021-09-24	$0.2312000	$0.1907000	$0.2211000	$0.1800000
2021-09-25	$0.1907000	$0.1756000	$0.1940000	$0.1628000
2021-09-26	$0.1756000	$0.1460000	$0.1918000	$0.1387000
2021-09-27	$0.1460000	$0.1405000	$0.1439000	$0.1202000
2021-09-28	$0.1405000	$0.1380000	$0.1380000	$0.1269000
2021-09-29	$0.1380000	$0.1990000	$0.1990000	$0.1396000
2021-09-30	$0.1990000	$0.1907000	$0.2630000	$0.1907000
2021-10-01	$0.1907000	$0.2143000	$0.2529000	$0.1522000
2021-10-02	$0.2143000	$0.1807000	$0.2121000	$0.1730000
2021-10-03	$0.1807000	$0.1929000	$0.2045000	$0.1828000
2021-10-04	$0.1929000	$0.1720000	$0.1971000	$0.1597000
2021-10-05	$0.1720000	$0.1658000	$0.1895000	$0.1442000
2021-10-06	$0.1658000	$0.1417000	$0.1782000	$0.1417000
2021-10-07	$0.1417000	$0.1334000	$0.1377000	$0.0979
2021-10-08	$0.1334000	$0.1047000	$0.1338000	$0.0987
2021-10-09	$0.1047000	$0.1066000	$0.1066000	$0.0918
2021-10-10	$0.1066000	$0.1061000	$0.1061000	$0.0892
2021-10-11	$0.1061000	$0.0983	$0.1115000	$0.0978
2021-10-12	$0.0983	$0.0913	$0.0963	$0.0913
2021-10-13	$0.0913	$0.0889	$0.0935	$0.0843
2021-10-14	$0.0889	$0.0878	$0.0901	$0.0694
2021-10-15	$0.0878	$0.0882	$0.0944	$0.0326900
2021-10-16	$0.0882	$0.0773	$0.0871	$0.0694
2021-10-17	$0.0773	$0.1027000	$0.1193000	$0.0781
2021-10-18	$0.1027000	$0.1086000	$0.1086000	$0.0620
2021-10-19	$0.1086000	$0.1311000	$0.1472000	$0.0810
2021-10-20	$0.1311000	$0.1294000	$0.1512000	$0.1294000
2021-10-21	$0.1294000	$0.1308000	$0.1675000	$0.1221000
2021-10-22	$0.1308000	$0.1584000	$0.1608000	$0.1275000
2021-10-23	$0.1584000	$0.1655000	$0.1833000	$0.1588000
2021-10-24	$0.1655000	$0.1613000	$0.1643000	$0.1217000
2021-10-25	$0.1613000	$0.1697000	$0.1697000	$0.1640000
2021-10-26	$0.1697000	$0.1405000	$0.1622000	$0.1405000
2021-10-27	$0.1405000	$0.1584000	$0.1584000	$0.1362000
2021-10-28	$0.1584000	$0.1630000	$0.1643000	$0.1206000
2021-10-29	$0.1630000	$0.1501000	$0.1675000	$0.1190000
2021-10-30	$0.1501000	$0.1492000	$0.1492000	$0.1492000
2021-10-31	$0.1492000	$0.1043000	$0.1669000	$0.1043000
2021-11-01	$0.1043000	$0.1042000	$0.1042000	$0.1036000
2021-11-02	$0.1042000	$0.1468000	$0.1468000	$0.1082000
2021-11-03	$0.1468000	$0.1007000	$0.1630000	$0.1001000
2021-11-04	$0.1007000	$0.0780	$0.0983	$0.0522
2021-11-05	$0.0780	$0.0610	$0.0781	$0.0610
2021-11-06	$0.0610	$0.0615	$0.0837	$0.0615
2021-11-07	$0.0615	$0.0753	$0.0817	$0.0633
2021-11-08	$0.0753	$0.0804	$0.0804	$0.0804
2021-11-09	$0.0804	$0.0877	$0.0877	$0.0797
2021-11-10	$0.0877	$0.1026000	$0.1026000	$0.0844
2021-11-11	$0.1026000	$0.0862	$0.1024000	$0.0862
2021-11-12	$0.0862	$0.0687	$0.0879	$0.0654
2021-11-13	$0.0687	$0.0670	$0.0934	$0.0657
2021-11-14	$0.0670	$0.0839	$0.0839	$0.0681
2021-11-15	$0.0839	$0.0643	$0.0910	$0.0643
2021-11-16	$0.0643	$0.0613	$0.0613	$0.0601
2021-11-17	$0.0613	$0.0658	$0.0658	$0.0616
2021-11-18	$0.0658	$0.0621	$0.0621	$0.0621
2021-11-19	$0.0621	$0.0744	$0.0744	$0.0634
2021-11-20	$0.0744	$0.0849	$0.0849	$0.0765
2021-11-21	$0.0849	$0.0834	$0.0834	$0.0834
2021-11-22	$0.0834	$0.0687	$0.0873	$0.0569
2021-11-23	$0.0687	$0.0587	$0.0702	$0.0581
2021-11-24	$0.0587	$0.0600	$0.0600	$0.0583
2021-11-25	$0.0600	$0.0590	$0.0619	$0.0590
2021-11-26	$0.0590	$0.0451800	$0.0538	$0.0451800
2021-11-27	$0.0451800	$0.0570	$0.0570	$0.0460400
2021-11-28	$0.0570	$0.0585	$0.0596	$0.0510
2021-11-29	$0.0585	$0.0485900	$0.0590	$0.0485900
2021-11-30	$0.0485900	$0.0587	$0.0587	$0.0478600
2021-12-01	$0.0587	$0.0589	$0.0589	$0.0589
2021-12-02	$0.0589	$0.0537	$0.0582	$0.0537
2021-12-03	$0.0537	$0.0553	$0.0553	$0.0510
2021-12-04	$0.0553	$0.0418600	$0.0507	$0.0344700
2021-12-05	$0.0418600	$0.0505	$0.0510	$0.0326500
2021-12-06	$0.0505	$0.0501	$0.0516	$0.0501
2021-12-07	$0.0501	$0.0389900	$0.0501	$0.0384800
2021-12-08	$0.0389900	$0.0343500	$0.0389000	$0.0343500
2021-12-09	$0.0343500	$0.0337900	$0.0337900	$0.0314100
2021-12-10	$0.0337900	$0.0339800	$0.0339800	$0.0335100
2021-12-11	$0.0339800	$0.0380400	$0.0395200	$0.0326000
2021-12-12	$0.0380400	$0.0280600	$0.2225000	$0.0280600
2021-12-13	$0.0280600	$0.0285100	$0.0322400	$0.0247700
2021-12-14	$0.0285100	$0.0304800	$0.0304800	$0.0251600
2021-12-15	$0.0304800	$0.0317800	$0.0518	$0.0283500
2021-12-16	$0.0317800	$0.0281100	$0.0309600	$0.0262000
2021-12-17	$0.0281100	$0.0230800	$0.0475500	$0.0184700
2021-12-18	$0.0230800	$0.0271800	$0.0318700	$0.0178100
2021-12-19	$0.0271800	$0.0284900	$0.0284900	$0.0270800
2021-12-20	$0.0284900	$0.0248600	$0.0286200	$0.0211100
2021-12-21	$0.0248600	$0.0269000	$0.0269000	$0.0254400
2021-12-22	$0.0269000	$0.0437500	$0.0466700	$0.0267400
2021-12-23	$0.0437500	$0.0381200	$0.0457500	$0.0213500
2021-12-24	$0.0381200	$0.0381300	$0.0381300	$0.0269500
2021-12-25	$0.0381300	$0.0373200	$0.0378200	$0.0348000
2021-12-26	$0.0373200	$0.0391100	$0.0477400	$0.0345400
2021-12-27	$0.0391100	$0.0436100	$0.0456400	$0.0385400
2021-12-28	$0.0436100	$0.0361300	$0.0413600	$0.0361300
2021-12-29	$0.0361300	$0.0497200	$0.0641	$0.0339200
2021-12-30	$0.0497200	$0.0443000	$0.0504	$0.0443000
2021-12-31	$0.0443000	$0.0434300	$0.0434300	$0.0434300
2022-01-01	$0.0434300	$0.0439200	$0.0535	$0.0439200
2022-01-02	$0.0439200	$0.0425800	$0.0435200	$0.0425800
2022-01-03	$0.0425800	$0.0418100	$0.0418100	$0.0418100
2022-01-04	$0.0418100	$0.0421600	$0.0421600	$0.0412400
2022-01-05	$0.0421600	$0.0399600	$0.0399600	$0.0399600
2022-01-06	$0.0399600	$0.0392200	$0.0396500	$0.0392200
2022-01-07	$0.0392200	$0.0378000	$0.0382200	$0.0290800
2022-01-08	$0.0378000	$0.0275100	$0.0379300	$0.0275100
2022-01-09	$0.0275100	$0.0385200	$0.0385200	$0.0276300
2022-01-10	$0.0385200	$0.0384900	$0.0384900	$0.0384900
2022-01-11	$0.0384900	$0.0393200	$0.0393200	$0.0393200
2022-01-12	$0.0393200	$0.0404100	$0.0404100	$0.0404100
2022-01-13	$0.0404100	$0.0391700	$0.0391700	$0.0391700
2022-01-14	$0.0391700	$0.0396400	$0.0396400	$0.0396400
2022-01-15	$0.0396400	$0.0396400	$0.0396400	$0.0396400
2022-01-16	$0.0396400	$0.0396500	$0.0396500	$0.0396500
2022-01-17	$0.0396500	$0.0388500	$0.0388500	$0.0388500
2022-01-18	$0.0388500	$0.0389800	$0.0389800	$0.0389800
2022-01-19	$0.0389800	$0.0383400	$0.0383400	$0.0383400
2022-01-20	$0.0383400	$0.0374400	$0.0374400	$0.0374400
2022-01-21	$0.0374400	$0.0335500	$0.0335500	$0.0335500
2022-01-22	$0.0335500	$0.0256100	$0.0322700	$0.0256100
2022-01-23	$0.0256100	$0.0264900	$0.0264900	$0.0264900
2022-01-24	$0.0264900	$0.0267900	$0.0267900	$0.0267900
2022-01-25	$0.0267900	$0.0269900	$0.0269900	$0.0269900
2022-01-26	$0.0269900	$0.0268900	$0.0268900	$0.0268900
2022-01-27	$0.0268900	$0.0271500	$0.0271500	$0.0271500
2022-01-28	$0.0271500	$0.0347300	$0.0347300	$0.0275500
2022-01-29	$0.0347300	$0.0347500	$0.0351300	$0.0347500
2022-01-30	$0.0347500	$0.0345000	$0.0345000	$0.0345000
2022-01-31	$0.0345000	$0.0269500	$0.0350300	$0.0261800
2022-02-01	$0.0269500	$0.0333000	$0.0333000	$0.0271100
2022-02-02	$0.0333000	$0.0247400	$0.0317500	$0.0247400
2022-02-03	$0.0247400	$0.0250100	$0.0250100	$0.0250100
2022-02-04	$0.0250100	$0.0278700	$0.0278700	$0.0278700
2022-02-05	$0.0278700	$0.0331300	$0.0331300	$0.0277500
2022-02-06	$0.0331300	$0.0339300	$0.0339300	$0.0339300
2022-02-07	$0.0339300	$0.0350900	$0.0350900	$0.0350900
2022-02-08	$0.0350900	$0.0352600	$0.0352600	$0.0339400
2022-02-09	$0.0352600	$0.0355400	$0.0355400	$0.0355400
2022-02-10	$0.0355400	$0.0348300	$0.0348300	$0.0348300
2022-02-11	$0.0348300	$0.0339200	$0.0339200	$0.0339200
2022-02-12	$0.0339200	$0.0337900	$0.0337900	$0.0337900
2022-02-13	$0.0337900	$0.0336600	$0.0336600	$0.0336600
2022-02-14	$0.0336600	$0.0336200	$0.0340400	$0.0336200
2022-02-15	$0.0336200	$0.0352200	$0.0352200	$0.0352200
2022-02-16	$0.0352200	$0.0346800	$0.0346800	$0.0346800
2022-02-17	$0.0346800	$0.0320300	$0.0320300	$0.0320300
2022-02-18	$0.0320300	$0.0168000	$0.0320000	$0.0148000
2022-02-19	$0.0168000	$0.0312800	$0.0312800	$0.0168400
2022-02-20	$0.0312800	$0.0299500	$0.0299500	$0.0299500
2022-02-21	$0.0299500	$0.0233300	$0.0288900	$0.0222200
2022-02-22	$0.0233300	$0.0290800	$0.0290800	$0.0241100
2022-02-23	$0.0290800	$0.0272100	$0.0283300	$0.0272100
2022-02-24	$0.0272100	$0.0172600	$0.0280000	$0.0172600
2022-02-25	$0.0172600	$0.0176600	$0.0176600	$0.0176600
2022-02-26	$0.0176600	$0.0156500	$0.0187800	$0.0156500
2022-02-27	$0.0156500	$0.0150900	$0.0150900	$0.0147100
2022-02-28	$0.0150900	$0.0164100	$0.0172800	$0.0164100
2022-03-01	$0.0164100	$0.0159900	$0.0168800	$0.0159900
2022-03-02	$0.0159900	$0.0175700	$0.0175700	$0.0158200
2022-03-03	$0.0175700	$0.0169900	$0.0169900	$0.0140200
2022-03-04	$0.0169900	$0.0152700	$0.0156600	$0.0152700
2022-03-05	$0.0152700	$0.0134000	$0.0153700	$0.0134000
2022-03-06	$0.0134000	$0.0157600	$0.0157600	$0.0130700
2022-03-07	$0.0157600	$0.0155900	$0.0155900	$0.0155900
2022-03-08	$0.0155900	$0.0158900	$0.0158900	$0.0158900
2022-03-09	$0.0158900	$0.0142700	$0.0172000	$0.0142700
2022-03-10	$0.0142700	$0.0134100	$0.0134100	$0.0134100
2022-03-11	$0.0134100	$0.0131700	$0.0131700	$0.0131700
2022-03-12	$0.0131700	$0.0131900	$0.0131900	$0.0131900
2022-03-13	$0.0131900	$0.0128500	$0.0128500	$0.0128500
2022-03-14	$0.0128500	$0.0135000	$0.0142900	$0.0135000
2022-03-15	$0.0135000	$0.009829	$0.0133700	$0.009829
2022-03-16	$0.009829	$0.0102800	$0.0102800	$0.0102800
2022-03-17	$0.0102800	$0.0102400	$0.0102400	$0.0102400
2022-03-18	$0.0102400	$0.0104500	$0.0104500	$0.0104500
2022-03-19	$0.0104500	$0.0105600	$0.0105600	$0.0105600
2022-03-20	$0.0105600	$0.0103100	$0.0103100	$0.0103100
2022-03-21	$0.0103100	$0.0102600	$0.0102600	$0.0102600
2022-03-22	$0.0102600	$0.0106000	$0.0106000	$0.0106000
2022-03-23	$0.0106000	$0.0107300	$0.0107300	$0.0107300
2022-03-24	$0.0107300	$0.0176000	$0.0176000	$0.0110000
2022-03-25	$0.0176000	$0.0217200	$0.0217200	$0.0177300
2022-03-26	$0.0217200	$0.0169300	$0.0218300	$0.0169300
2022-03-27	$0.0169300	$0.0178000	$0.0178000	$0.0173300
2022-03-28	$0.0178000	$0.0193200	$0.0193200	$0.0179100
2022-03-29	$0.0193200	$0.0194500	$0.0194500	$0.0194500
2022-03-30	$0.0194500	$0.0192900	$0.0192900	$0.0192900
2022-03-31	$0.0192900	$0.0186600	$0.0186600	$0.0186600
2022-04-01	$0.0186600	$0.0189800	$0.0189800	$0.0189800
2022-04-02	$0.0189800	$0.0187900	$0.0187900	$0.0187900
2022-04-03	$0.0187900	$0.0130000	$0.0190300	$0.0130000
2022-04-04	$0.0130000	$0.0102500	$0.0139800	$0.008390
2022-04-05	$0.0102500	$0.009555	$0.0100100	$0.009100
2022-04-06	$0.009555	$0.009067	$0.009067	$0.009067
2022-04-07	$0.009067	$0.009128	$0.009128	$0.009128
2022-04-08	$0.009128	$0.008877	$0.008877	$0.008877
2022-04-09	$0.008877	$0.007698	$0.008981	$0.007698
2022-04-10	$0.007698	$0.008852	$0.008852	$0.007588
2022-04-11	$0.008852	$0.008698	$0.008698	$0.008303
2022-04-12	$0.008698	$0.0148300	$0.0160300	$0.008819
2022-04-13	$0.0148300	$0.0119300	$0.0197500	$0.0119300
2022-04-14	$0.0119300	$0.0107900	$0.0115900	$0.0107900
2022-04-15	$0.0107900	$0.0109500	$0.0109500	$0.0109500
2022-04-16	$0.0109500	$0.0109100	$0.0109100	$0.0109100
2022-04-17	$0.0109100	$0.0107200	$0.0107200	$0.0107200
2022-04-18	$0.0107200	$0.0183600	$0.0183600	$0.0110200
2022-04-19	$0.0183600	$0.0186800	$0.0186800	$0.0186800
2022-04-20	$0.0186800	$0.0186200	$0.0186200	$0.0186200
2022-04-21	$0.0186200	$0.0117400	$0.0182200	$0.0117400
2022-04-22	$0.0117400	$0.0115200	$0.0115200	$0.0115200
2022-04-23	$0.0115200	$0.0106500	$0.0114400	$0.0106500
2022-04-24	$0.0106500	$0.0106600	$0.0106600	$0.0106600
2022-04-25	$0.0106600	$0.0109200	$0.0109200	$0.0109200
2022-04-26	$0.0109200	$0.0152500	$0.0152500	$0.0102900
2022-04-27	$0.0152500	$0.0157000	$0.0157000	$0.0157000
2022-04-28	$0.0157000	$0.0155000	$0.0159000	$0.0155000
2022-04-29	$0.0155000	$0.0150500	$0.0150500	$0.0150500
2022-04-30	$0.0150500	$0.0146800	$0.0146800	$0.0146800
2022-05-01	$0.0146800	$0.0150100	$0.0150100	$0.0150100
2022-05-02	$0.0150100	$0.0150200	$0.0150200	$0.0150200
2022-05-03	$0.0150200	$0.0147100	$0.0147100	$0.0147100
2022-05-04	$0.0147100	$0.0154800	$0.0154800	$0.0154800
2022-05-05	$0.0154800	$0.0142500	$0.0142500	$0.0142500
2022-05-06	$0.0142500	$0.0140400	$0.0140400	$0.0140400
2022-05-07	$0.0140400	$0.0138300	$0.0138300	$0.0138300
2022-05-08	$0.0138300	$0.008168	$0.0132700	$0.008168
2022-05-09	$0.008168	$0.006918	$0.007218	$0.006316
2022-05-10	$0.006918	$0.007133	$0.007133	$0.007133
2022-05-11	$0.007133	$0.006674	$0.006674	$0.006674
2022-05-12	$0.006674	$0.0049160	$0.006651	$0.0049160
2022-05-13	$0.0049160	$0.006726	$0.006726	$0.0049720
2022-05-14	$0.006726	$0.007212	$0.0099170	$0.0030050
2022-05-15	$0.007212	$0.006259	$0.007511	$0.006259
2022-05-16	$0.006259	$0.0041770	$0.005968	$0.0041770
2022-05-17	$0.0041770	$0.009125	$0.0136900	$0.0042580
2022-05-18	$0.009125	$0.008600	$0.008600	$0.008600
2022-05-19	$0.008600	$0.009085	$0.009085	$0.009085
2022-05-20	$0.009085	$0.008750	$0.008750	$0.008750
2022-05-21	$0.008750	$0.007059	$0.008823	$0.007059
2022-05-22	$0.007059	$0.006053	$0.007263	$0.006053
2022-05-23	$0.006053	$0.006978	$0.006978	$0.005815
2022-05-24	$0.006978	$0.008000	$0.008000	$0.007111
2022-05-25	$0.008000	$0.007967	$0.007967	$0.007967
2022-05-26	$0.007967	$0.0739	$0.1045000	$0.007297
2022-05-27	$0.0739	$0.1430000	$1.00	$0.0357500
2022-05-28	$0.1430000	$0.0377200	$0.1596000	$0.0371400
2022-05-29	$0.0377200	$0.0471200	$0.0878	$0.0356400
2022-05-30	$0.0471200	$0.0383800	$0.0663	$0.0383800
2022-05-31	$0.0383800	$0.0343200	$0.0645	$0.0324200
2022-06-01	$0.0343200	$0.0262100	$0.0321700	$0.0208500
2022-06-02	$0.0262100	$0.0219200	$0.0368300	$0.0219200
2022-06-03	$0.0219200	$0.0287900	$0.0368000	$0.0213700
2022-06-04	$0.0287900	$0.0358100	$0.0367100	$0.0265600
2022-06-05	$0.0358100	$0.0307900	$0.0358800	$0.0212300
2022-06-06	$0.0307900	$0.0254000	$0.0322900	$0.0250800
2022-06-07	$0.0254000	$0.0376500	$0.0376500	$0.0136900
2022-06-08	$0.0376500	$0.0359300	$0.0365300	$0.0301900
2022-06-09	$0.0359300	$0.0240700	$0.0358000	$0.0210600
2022-06-10	$0.0240700	$0.0305200	$0.0305200	$0.0232500
2022-06-11	$0.0305200	$0.0136300	$0.0298100	$0.0136300
2022-06-12	$0.0136300	$0.0244600	$0.0244600	$0.0127600
2022-06-13	$0.0244600	$0.0157300	$0.0206700	$0.009887
2022-06-14	$0.0157300	$0.0165900	$0.0165900	$0.0154800
2022-06-15	$0.0165900	$0.0121900	$0.0169300	$0.0121900
2022-06-16	$0.0121900	$0.0187400	$0.0187400	$0.0110000
2022-06-17	$0.0187400	$0.0181800	$0.0188000	$0.0106200
2022-06-18	$0.0181800	$0.0168700	$0.0168700	$0.0168700
2022-06-19	$0.0168700	$0.0182900	$0.0182900	$0.0182900
2022-06-20	$0.0182900	$0.0252800	$0.0252800	$0.0182900
2022-06-21	$0.0252800	$0.0254600	$0.0254600	$0.0254600
2022-06-22	$0.0254600	$0.0241500	$0.0245500	$0.0241500
2022-06-23	$0.0241500	$0.0255300	$0.0255300	$0.0255300
2022-06-24	$0.0255300	$0.0256800	$0.0256800	$0.0256800
2022-06-25	$0.0256800	$0.0259800	$0.0259800	$0.0259800
2022-06-26	$0.0259800	$0.0189300	$0.0254500	$0.0189300
2022-06-27	$0.0189300	$0.0250700	$0.0250700	$0.0186500
2022-06-28	$0.0250700	$0.0184300	$0.0245000	$0.0184300
2022-06-29	$0.0184300	$0.0180800	$0.0182900	$0.0180800
2022-06-30	$0.0180800	$0.0181200	$0.0181200	$0.0179200
2022-07-01	$0.0181200	$0.0177100	$0.0231000	$0.0175200
2022-07-02	$0.0177100	$0.0234600	$0.0234600	$0.0176900
2022-07-03	$0.0234600	$0.0196800	$0.0235400	$0.0175600
2022-07-04	$0.0196800	$0.0206200	$0.0242600	$0.0206200
2022-07-05	$0.0206200	$0.0243900	$0.0243900	$0.0205600
2022-07-06	$0.0243900	$0.0248600	$0.0248600	$0.0248600
2022-07-07	$0.0248600	$0.0231200	$0.0261500	$0.0231200
2022-07-08	$0.0231200	$0.0231000	$0.0231000	$0.0231000
2022-07-09	$0.0231000	$0.0239600	$0.0239600	$0.0230900
2022-07-10	$0.0239600	$0.0231400	$0.0231400	$0.0227200
2022-07-11	$0.0231400	$0.0213400	$0.0221400	$0.0213400
2022-07-12	$0.0213400	$0.0137100	$0.0206600	$0.0106200
2022-07-13	$0.0137100	$0.0143600	$0.0143600	$0.0143600
2022-07-14	$0.0143600	$0.0183100	$0.0183100	$0.0146100
2022-07-15	$0.0183100	$0.0185400	$0.0185400	$0.0185400
2022-07-16	$0.0185400	$0.0218300	$0.0218300	$0.0188700
2022-07-17	$0.0218300	$0.0214200	$0.0214200	$0.0214200
2022-07-18	$0.0214200	$0.0249200	$0.0249200	$0.0231200
2022-07-19	$0.0249200	$0.0259700	$0.0259700	$0.0259700
2022-07-20	$0.0259700	$0.0255500	$0.0257800	$0.0255500
2022-07-21	$0.0255500	$0.0254700	$0.0254700	$0.0254700
2022-07-22	$0.0254700	$0.0249500	$0.0249500	$0.0249500
2022-07-23	$0.0249500	$0.0249200	$0.0249200	$0.0247000
2022-07-24	$0.0249200	$0.0223600	$0.0250700	$0.0223600
2022-07-25	$0.0223600	$0.0196000	$0.0210900	$0.0196000
2022-07-26	$0.0196000	$0.0208300	$0.0208300	$0.0153100
2022-07-27	$0.0208300	$0.0169900	$0.0225000	$0.0163000
2022-07-28	$0.0169900	$0.0164600	$0.0221900	$0.0114500
2022-07-29	$0.0164600	$0.0164000	$0.0164000	$0.0164000
2022-07-30	$0.0164000	$0.0163200	$0.0163200	$0.0163200
2022-07-31	$0.0163200	$0.0149200	$0.0160800	$0.0102600
2022-08-01	$0.0149200	$0.0148900	$0.0148900	$0.0148900
2022-08-02	$0.0148900	$0.0147100	$0.0147100	$0.0147100
2022-08-03	$0.0147100	$0.0137000	$0.0146100	$0.0137000
2022-08-04	$0.0137000	$0.0135700	$0.0135700	$0.0135700
2022-08-05	$0.0135700	$0.0139900	$0.0139900	$0.0139900
2022-08-06	$0.0139900	$0.009412	$0.0137700	$0.008035
2022-08-07	$0.009412	$0.0148400	$0.0148400	$0.007649
2022-08-08	$0.0148400	$0.0152400	$0.0152400	$0.0152400
2022-08-09	$0.0152400	$0.0148200	$0.0148200	$0.0148200
2022-08-10	$0.0148200	$0.0153300	$0.0153300	$0.0153300
2022-08-11	$0.0153300	$0.0150800	$0.0153200	$0.0150800
2022-08-12	$0.0150800	$0.0153800	$0.0153800	$0.0153800
2022-08-13	$0.0153800	$0.0154000	$0.0154000	$0.0154000
2022-08-14	$0.0154000	$0.0138600	$0.0153200	$0.0138600
2022-08-15	$0.0138600	$0.0144600	$0.0144600	$0.0137400
2022-08-16	$0.0144600	$0.0133600	$0.0143200	$0.009066
2022-08-17	$0.0133600	$0.0137700	$0.0137700	$0.0130700
2022-08-18	$0.0137700	$0.0139200	$0.0139200	$0.0136900
2022-08-19	$0.0139200	$0.0108300	$0.0125000	$0.0108300
2022-08-20	$0.0108300	$0.0114200	$0.0114200	$0.0109900
2022-08-21	$0.0114200	$0.0116200	$0.0116200	$0.0116200
2022-08-22	$0.0116200	$0.0139100	$0.0139100	$0.0113400
2022-08-23	$0.0139100	$0.0139900	$0.0139900	$0.0139900
2022-08-24	$0.0139900	$0.0136800	$0.0138900	$0.0136800
2022-08-25	$0.0136800	$0.0112100	$0.0138000	$0.0112100
2022-08-26	$0.0112100	$0.0105300	$0.0125500	$0.0105300
2022-08-27	$0.0105300	$0.0104200	$0.0104200	$0.0104200
2022-08-28	$0.0104200	$0.0101700	$0.0101700	$0.0101700
2022-08-29	$0.0101700	$0.0105500	$0.0105500	$0.0105500
2022-08-30	$0.0105500	$0.0103000	$0.0103000	$0.0103000
2022-08-31	$0.0103000	$0.0108300	$0.0108300	$0.0100300
2022-09-01	$0.0108300	$0.0108700	$0.0108700	$0.0108700
2022-09-02	$0.0108700	$0.0127700	$0.0127700	$0.0107800
2022-09-03	$0.0127700	$0.0126900	$0.0126900	$0.0126900
2022-09-04	$0.0126900	$0.0126000	$0.0128000	$0.0126000
2022-09-05	$0.0126000	$0.0124700	$0.0124700	$0.0124700
2022-09-06	$0.0124700	$0.0109000	$0.0122100	$0.006953
2022-09-07	$0.0109000	$0.0111900	$0.0111900	$0.008487
2022-09-08	$0.0111900	$0.0100500	$0.0112100	$0.008695
2022-09-09	$0.0100500	$0.0109000	$0.0111100	$0.0109000
2022-09-10	$0.0109000	$0.0110400	$0.0110400	$0.0110400
2022-09-11	$0.0110400	$0.0111400	$0.0111400	$0.0111400
2022-09-12	$0.0111400	$0.0145600	$0.0145600	$0.0114200
2022-09-13	$0.0145600	$0.0131100	$0.0131100	$0.0131100
2022-09-14	$0.0131100	$0.0129500	$0.0131500	$0.0111300
2022-09-15	$0.0129500	$0.0128100	$0.0128100	$0.0126100
2022-09-16	$0.0128100	$0.0128700	$0.0128700	$0.0128700
2022-09-17	$0.0128700	$0.0225300	$0.0225300	$0.0120700
2022-09-18	$0.0225300	$0.0194200	$0.0217500	$0.0194200
2022-09-19	$0.0194200	$0.0195400	$0.0195400	$0.0195400
2022-09-20	$0.0195400	$0.0188800	$0.0188800	$0.0188800
2022-09-21	$0.0188800	$0.0193900	$0.0193900	$0.0133000
2022-09-22	$0.0193900	$0.0203800	$0.0203800	$0.0203800
2022-09-23	$0.0203800	$0.0202600	$0.0202600	$0.0202600
2022-09-24	$0.0202600	$0.0198700	$0.0198700	$0.0198700
2022-09-25	$0.0198700	$0.0186200	$0.0197500	$0.007148
2022-09-26	$0.0186200	$0.0115400	$0.0190400	$0.0115400
2022-09-27	$0.0115400	$0.0114500	$0.0114500	$0.0114500
2022-09-28	$0.0114500	$0.0141700	$0.0141700	$0.0116500
2022-09-29	$0.0141700	$0.0117600	$0.0143000	$0.0117600
2022-09-30	$0.0117600	$0.0118500	$0.0118500	$0.0116600
2022-10-01	$0.0118500	$0.0117800	$0.0117800	$0.0117800
2022-10-02	$0.0117800	$0.0108600	$0.0116300	$0.0108600
2022-10-03	$0.0108600	$0.0147200	$0.0147200	$0.0109900
2022-10-04	$0.0147200	$0.0152600	$0.0152600	$0.0152600
2022-10-05	$0.0152600	$0.0151200	$0.0151200	$0.0151200
2022-10-06	$0.0151200	$0.0149700	$0.0149700	$0.0149700
2022-10-07	$0.0149700	$0.0127000	$0.0146500	$0.0127000
2022-10-08	$0.0127000	$0.0145600	$0.0145600	$0.0126200
2022-10-09	$0.0145600	$0.0110800	$0.0145800	$0.0110800
2022-10-10	$0.0110800	$0.0141600	$0.0141600	$0.0107100
2022-10-11	$0.0141600	$0.0141000	$0.0141000	$0.0141000
2022-10-12	$0.0141000	$0.0141700	$0.0141700	$0.0141700
2022-10-13	$0.0141700	$0.0143400	$0.0143400	$0.0143400
2022-10-14	$0.0143400	$0.0141900	$0.0141900	$0.0141900
2022-10-15	$0.0141900	$0.0131600	$0.0141100	$0.0103000
2022-10-16	$0.0131600	$0.0132900	$0.0132900	$0.0132900
2022-10-17	$0.0132900	$0.0134900	$0.0134900	$0.0134900
2022-10-18	$0.0134900	$0.0104400	$0.0133400	$0.0104400
2022-10-19	$0.0104400	$0.0103300	$0.0103300	$0.0103300
2022-10-20	$0.0103300	$0.0102800	$0.0102800	$0.0102800
2022-10-21	$0.0102800	$0.0103500	$0.0103500	$0.0103500
2022-10-22	$0.0103500	$0.0103700	$0.0103700	$0.0103700
2022-10-23	$0.0103700	$0.0105700	$0.0105700	$0.0105700
2022-10-24	$0.0105700	$0.0104400	$0.0104400	$0.0104400
2022-10-25	$0.0104400	$0.0120500	$0.0120500	$0.0108500
2022-10-26	$0.0120500	$0.0124700	$0.0124700	$0.0124700
2022-10-27	$0.0124700	$0.0121800	$0.0121800	$0.0121800
2022-10-28	$0.0121800	$0.0123600	$0.0123600	$0.0123600
2022-10-29	$0.0123600	$0.0112400	$0.0124900	$0.0112400
2022-10-30	$0.0112400	$0.0123800	$0.0123800	$0.0111400
2022-10-31	$0.0123800	$0.0123000	$0.0123000	$0.0123000
2022-11-01	$0.0123000	$0.0122900	$0.0122900	$0.0110600
2022-11-02	$0.0122900	$0.0120900	$0.0120900	$0.0110800
2022-11-03	$0.0120900	$0.0149500	$0.0149500	$0.0121200
2022-11-04	$0.0149500	$0.0156500	$0.0156500	$0.0156500
2022-11-05	$0.0156500	$0.0157600	$0.0157600	$0.0157600
2022-11-06	$0.0157600	$0.0154700	$0.0154700	$0.0154700
2022-11-07	$0.0154700	$0.0115300	$0.0152400	$0.0115300
2022-11-08	$0.0115300	$0.0131700	$0.0133500	$0.0103900
2022-11-09	$0.0131700	$0.0112300	$0.0112300	$0.0112300
2022-11-10	$0.0112300	$0.0124700	$0.0124700	$0.0124700
2022-11-11	$0.0124700	$0.0120800	$0.0120800	$0.0120800
2022-11-12	$0.0120800	$0.0119100	$0.0119100	$0.0119100
2022-11-13	$0.0119100	$0.009295	$0.0115800	$0.009295
2022-11-14	$0.009295	$0.0116100	$0.0116100	$0.009457
2022-11-15	$0.0116100	$0.0118200	$0.0118200	$0.0118200
2022-11-16	$0.0118200	$0.0116500	$0.0116500	$0.0116500
2022-11-17	$0.0116500	$0.0115100	$0.0116800	$0.009508
2022-11-18	$0.0115100	$0.0116700	$0.0116700	$0.009506
2022-11-19	$0.0116700	$0.0116800	$0.0116800	$0.0116800
2022-11-20	$0.0116800	$0.0113800	$0.0113800	$0.0113800
2022-11-21	$0.0113800	$0.0110300	$0.0110300	$0.0110300
2022-11-22	$0.0110300	$0.0113400	$0.0113400	$0.0113400
2022-11-23	$0.0113400	$0.0116100	$0.0116100	$0.0116100
2022-11-24	$0.0116100	$0.0116100	$0.0116100	$0.0116100
2022-11-25	$0.0116100	$0.0115600	$0.0115600	$0.0115600
2022-11-26	$0.0115600	$0.0113500	$0.0115200	$0.009377
2022-11-27	$0.0113500	$0.0113300	$0.0113300	$0.0113300
2022-11-28	$0.0113300	$0.0111800	$0.0111800	$0.0111800
2022-11-29	$0.0111800	$0.0113400	$0.0113400	$0.0111700
2022-11-30	$0.0113400	$0.0166500	$0.0178500	$0.009783
2022-12-01	$0.0166500	$0.0163000	$0.0164700	$0.009508
2022-12-02	$0.0163000	$0.0160700	$0.0164100	$0.009573
2022-12-03	$0.0160700	$0.0162100	$0.0162100	$0.009457
2022-12-04	$0.0162100	$0.0102700	$0.0164300	$0.0102700
2022-12-05	$0.0102700	$0.0132300	$0.0132300	$0.0101800
2022-12-06	$0.0132300	$0.009568	$0.0133300	$0.009568
2022-12-07	$0.009568	$0.0102700	$0.0119500	$0.009429
2022-12-08	$0.0102700	$0.0105100	$0.0105100	$0.0105100
2022-12-09	$0.0105100	$0.0118200	$0.0118200	$0.0104500
2022-12-10	$0.0118200	$0.0118200	$0.0118200	$0.0118200
2022-12-11	$0.0118200	$0.0118000	$0.0118000	$0.0118000
2022-12-12	$0.0118000	$0.0118700	$0.0118700	$0.0118700
2022-12-13	$0.0118700	$0.0122600	$0.0122600	$0.0122600
2022-12-14	$0.0122600	$0.0121000	$0.0122800	$0.0108600
2022-12-15	$0.0121000	$0.0118000	$0.0118000	$0.0118000
2022-12-16	$0.0118000	$0.0113300	$0.0113300	$0.0113300
2022-12-17	$0.0113300	$0.0114100	$0.0114100	$0.0114100
2022-12-18	$0.0114100	$0.0113900	$0.0113900	$0.0113900
2022-12-19	$0.0113900	$0.0157900	$0.0157900	$0.0111800
2022-12-20	$0.0157900	$0.0162300	$0.0162300	$0.0162300
2022-12-21	$0.0162300	$0.0161500	$0.0161500	$0.0161500
2022-12-22	$0.0161500	$0.0158100	$0.0161400	$0.0137900
2022-12-23	$0.0158100	$0.0161100	$0.0161100	$0.0156100
2022-12-24	$0.0161100	$0.0161600	$0.0161600	$0.0161600
2022-12-25	$0.0161600	$0.0161600	$0.0161600	$0.0161600
2022-12-26	$0.0161600	$0.0162400	$0.0162400	$0.0162400
2022-12-27	$0.0162400	$0.0160300	$0.0160300	$0.0136900
2022-12-28	$0.0160300	$0.0158800	$0.0158800	$0.0158800
2022-12-29	$0.0158800	$0.0159700	$0.0159700	$0.0136400
2022-12-30	$0.0159700	$0.0159400	$0.0159400	$0.0159400
2022-12-31	$0.0159400	$0.0153700	$0.0158700	$0.0153700
2023-01-01	$0.0153700	$0.0154500	$0.0154500	$0.0154500
2023-01-02	$0.0154500	$0.0136700	$0.0155000	$0.0136700
2023-01-03	$0.0136700	$0.0155000	$0.0155000	$0.0136700
2023-01-04	$0.0155000	$0.0156700	$0.0156700	$0.0138100
2023-01-05	$0.0156700	$0.0156500	$0.0156500	$0.0156500
2023-01-06	$0.0156500	$0.0157600	$0.0157600	$0.0157600
2023-01-07	$0.0157600	$0.0157600	$0.0157600	$0.0157600
2023-01-08	$0.0157600	$0.0159200	$0.0159200	$0.0159200
2023-01-09	$0.0159200	$0.0159800	$0.0159800	$0.0159800
2023-01-10	$0.0159800	$0.0162200	$0.0162200	$0.0162200
2023-01-11	$0.0162200	$0.0166800	$0.0166800	$0.0166800
2023-01-12	$0.0166800	$0.0175300	$0.0175300	$0.0175300
2023-01-13	$0.0175300	$0.0185400	$0.0185400	$0.0185400
2023-01-14	$0.0185400	$0.0194900	$0.0194900	$0.0194900
2023-01-15	$0.0194900	$0.0194200	$0.0194200	$0.0194200
2023-01-16	$0.0194200	$0.0197100	$0.0197100	$0.0197100
2023-01-17	$0.0197100	$0.0196600	$0.0196600	$0.0196600
2023-01-18	$0.0196600	$0.0192300	$0.0192300	$0.0192300
2023-01-19	$0.0192300	$0.0196100	$0.0196100	$0.0196100
2023-01-20	$0.0196100	$0.0185900	$0.0210900	$0.0185900
2023-01-21	$0.0185900	$0.0202800	$0.0211900	$0.0168600
2023-01-22	$0.0202800	$0.0202200	$0.0202200	$0.0202200
2023-01-23	$0.0202200	$0.0238300	$0.0238300	$0.0204000
2023-01-24	$0.0238300	$0.0235400	$0.0235400	$0.0235400
2023-01-25	$0.0235400	$0.0239900	$0.0239900	$0.0239900
2023-01-26	$0.0239900	$0.0239300	$0.0239300	$0.0239300
2023-01-27	$0.0239300	$0.0184600	$0.0240000	$0.0184600
2023-01-28	$0.0184600	$0.0170400	$0.0228000	$0.0170400
2023-01-29	$0.0170400	$0.0232700	$0.0232700	$0.0175700
2023-01-30	$0.0232700	$0.0223800	$0.0223800	$0.0223800
2023-01-31	$0.0223800	$0.0226700	$0.0226700	$0.0226700
2023-02-01	$0.0226700	$0.0232600	$0.0232600	$0.0232600
2023-02-02	$0.0232600	$0.0230000	$0.0230000	$0.0230000
2023-02-03	$0.0230000	$0.0229700	$0.0229700	$0.0229700
2023-02-04	$0.0229700	$0.0228700	$0.0228700	$0.0228700
2023-02-05	$0.0228700	$0.0224800	$0.0224800	$0.0224800
2023-02-06	$0.0224800	$0.0223100	$0.0223100	$0.0223100
2023-02-07	$0.0223100	$0.0227900	$0.0227900	$0.0227900
2023-02-08	$0.0227900	$0.0225000	$0.0225000	$0.0225000
2023-02-09	$0.0225000	$0.0213700	$0.0213700	$0.0213700
2023-02-10	$0.0213700	$0.0212000	$0.0212000	$0.0212000
2023-02-11	$0.0212000	$0.0212100	$0.0214200	$0.0212100
2023-02-12	$0.0212100	$0.0211400	$0.0211400	$0.0211400
2023-02-13	$0.0211400	$0.0211300	$0.0211300	$0.0211300
2023-02-14	$0.0211300	$0.0215400	$0.0215400	$0.0215400
2023-02-15	$0.0215400	$0.0236000	$0.0236000	$0.0236000
2023-02-16	$0.0236000	$0.0244700	$0.0244700	$0.0228300
2023-02-17	$0.0244700	$0.0255600	$0.0255600	$0.0255600
2023-02-18	$0.0255600	$0.0256200	$0.0256200	$0.0256200
2023-02-19	$0.0256200	$0.0252600	$0.0252600	$0.0252600
2023-02-20	$0.0252600	$0.0258300	$0.0258300	$0.0258300
2023-02-21	$0.0258300	$0.0254300	$0.0254300	$0.0254300
2023-02-22	$0.0254300	$0.0251500	$0.0251500	$0.0251500
2023-02-23	$0.0251500	$0.0251400	$0.0251400	$0.0215500
2023-02-24	$0.0251400	$0.0243500	$0.0243500	$0.0243500
2023-02-25	$0.0243500	$0.0243300	$0.0243300	$0.0243300
2023-02-26	$0.0243300	$0.0247400	$0.0247400	$0.0247400
2023-02-27	$0.0247400	$0.0246700	$0.0246700	$0.0246700
2023-02-28	$0.0246700	$0.0242900	$0.0242900	$0.0242900
2023-03-01	$0.0242900	$0.0248200	$0.0248200	$0.0248200
2023-03-02	$0.0248200	$0.0246400	$0.0246400	$0.0246400
2023-03-03	$0.0246400	$0.0234800	$0.0234800	$0.0234800
2023-03-04	$0.0234800	$0.0234700	$0.0234700	$0.0234700
2023-03-05	$0.0234700	$0.0235600	$0.0235600	$0.0235600
2023-03-06	$0.0235600	$0.0237600	$0.0237600	$0.0235300
2023-03-07	$0.0237600	$0.0235300	$0.0235300	$0.0235300
2023-03-08	$0.0235300	$0.0230100	$0.0230100	$0.0230100
2023-03-09	$0.0230100	$0.0215900	$0.0215900	$0.0215900
2023-03-10	$0.0215900	$0.0210100	$0.0214200	$0.0155600
2023-03-11	$0.0210100	$0.0214400	$0.0214400	$0.0214400
2023-03-12	$0.0214400	$0.0230700	$0.0230700	$0.0230700
2023-03-13	$0.0230700	$0.0251800	$0.0251800	$0.0251800
2023-03-14	$0.0251800	$0.0257500	$0.0257500	$0.0257500
2023-03-15	$0.0257500	$0.0253500	$0.0253500	$0.0253500
2023-03-16	$0.0253500	$0.0260500	$0.0260500	$0.0260500
2023-03-17	$0.0260500	$0.0285400	$0.0285400	$0.0285400
2023-03-18	$0.0285400	$0.0280500	$0.0280500	$0.0280500
2023-03-19	$0.0280500	$0.0291600	$0.0291600	$0.0291600
2023-03-20	$0.0291600	$0.0289200	$0.0289200	$0.0289200
2023-03-21	$0.0289200	$0.0293200	$0.0293200	$0.0293200
2023-03-22	$0.0293200	$0.0284100	$0.0284100	$0.0284100
2023-03-23	$0.0284100	$0.0297600	$0.0297600	$0.0294800
2023-03-24	$0.0297600	$0.0288700	$0.0288700	$0.0288700
2023-03-25	$0.0288700	$0.0288700	$0.0288700	$0.0288700
2023-03-26	$0.0288700	$0.0293900	$0.0293900	$0.0293900
2023-03-27	$0.0293900	$0.0285000	$0.0285000	$0.0285000
2023-03-28	$0.0285000	$0.0286300	$0.0286300	$0.0286300
2023-03-29	$0.0286300	$0.0309100	$0.0309100	$0.0297700
2023-03-30	$0.0309100	$0.0305600	$0.0305600	$0.0305600
2023-03-31	$0.0305600	$0.0310400	$0.0310400	$0.0310400
2023-04-01	$0.0310400	$0.0310300	$0.0310300	$0.0310300
2023-04-02	$0.0310300	$0.0307200	$0.0307200	$0.0307200
2023-04-03	$0.0307200	$0.0303100	$0.0303100	$0.0303100
2023-04-04	$0.0303100	$0.0307100	$0.0307100	$0.0307100
2023-04-05	$0.0307100	$0.0307200	$0.0307200	$0.0307200
2023-04-06	$0.0307200	$0.0305700	$0.0305700	$0.0305700
2023-04-07	$0.0305700	$0.0304400	$0.0304400	$0.0304400
2023-04-08	$0.0304400	$0.0293500	$0.0304700	$0.0218000
2023-04-09	$0.0293500	$0.0297600	$0.0297600	$0.0297600
2023-04-10	$0.0297600	$0.0326200	$0.0326200	$0.0311400
2023-04-11	$0.0326200	$0.0332500	$0.0332500	$0.0332500
2023-04-12	$0.0332500	$0.0329000	$0.0329000	$0.0329000
2023-04-13	$0.0329000	$0.0334500	$0.0334500	$0.0334500
2023-04-14	$0.0334500	$0.0335400	$0.0335400	$0.0335400
2023-04-15	$0.0335400	$0.0333500	$0.0333500	$0.0333500
2023-04-16	$0.0333500	$0.0333500	$0.0333500	$0.0333500
2023-04-17	$0.0333500	$0.0309200	$0.0323900	$0.0309200
2023-04-18	$0.0309200	$0.0319200	$0.0319200	$0.0319200
2023-04-19	$0.0319200	$0.0230600	$0.0302600	$0.0224800
2023-04-20	$0.0230600	$0.0226000	$0.0226000	$0.0226000
2023-04-21	$0.0226000	$0.0218100	$0.0218100	$0.0218100
2023-04-22	$0.0218100	$0.0222600	$0.0222600	$0.0222600
2023-04-23	$0.0222600	$0.0220800	$0.0220800	$0.0220800
2023-04-24	$0.0220800	$0.0220200	$0.0220200	$0.0220200
2023-04-25	$0.0220200	$0.0226500	$0.0226500	$0.0226500
2023-04-26	$0.0226500	$0.0227500	$0.0227500	$0.0227500
2023-04-27	$0.0227500	$0.0235900	$0.0235900	$0.0235900
2023-04-28	$0.0235900	$0.0234700	$0.0234700	$0.0234700
2023-04-29	$0.0234700	$0.0234000	$0.0234000	$0.0234000
2023-04-30	$0.0234000	$0.0233900	$0.0233900	$0.0233900
2023-05-01	$0.0233900	$0.0224700	$0.0224700	$0.0224700
2023-05-02	$0.0224700	$0.0286900	$0.0298400	$0.0215200
2023-05-03	$0.0286900	$0.0290400	$0.0290400	$0.0290400
2023-05-04	$0.0290400	$0.0288700	$0.0288700	$0.0288700
2023-05-05	$0.0288700	$0.0295500	$0.0295500	$0.0295500
2023-05-06	$0.0295500	$0.0289400	$0.0289400	$0.0289400
2023-05-07	$0.0289400	$0.0257200	$0.0285700	$0.0257200
2023-05-08	$0.0257200	$0.0277800	$0.0277800	$0.0211200
2023-05-09	$0.0277800	$0.0276800	$0.0276800	$0.0276800
2023-05-10	$0.0276800	$0.0276300	$0.0276300	$0.0212700
2023-05-11	$0.0276300	$0.0269900	$0.0269900	$0.0269900
2023-05-12	$0.0269900	$0.0268100	$0.0268100	$0.0268100
2023-05-13	$0.0268100	$0.0267900	$0.0267900	$0.0267900
2023-05-14	$0.0267900	$0.0239700	$0.0269300	$0.0202000
2023-05-15	$0.0239700	$0.0241900	$0.0241900	$0.0241900
2023-05-16	$0.0241900	$0.0240600	$0.0240600	$0.0240600
2023-05-17	$0.0240600	$0.0243900	$0.0243900	$0.0243900
2023-05-18	$0.0243900	$0.0238700	$0.0238700	$0.0238700
2023-05-19	$0.0238700	$0.0204400	$0.0239300	$0.0204400
2023-05-20	$0.0204400	$0.0206100	$0.0206100	$0.0206100
2023-05-21	$0.0206100	$0.0203300	$0.0203300	$0.0203300
2023-05-22	$0.0203300	$0.0204100	$0.0204100	$0.0204100
2023-05-23	$0.0204100	$0.0206900	$0.0206900	$0.0206900
2023-05-24	$0.0206900	$0.0234300	$0.0234300	$0.0200100
2023-05-25	$0.0234300	$0.0235700	$0.0235700	$0.0235700
2023-05-26	$0.0235700	$0.0237800	$0.0237800	$0.0237800
2023-05-27	$0.0237800	$0.0239200	$0.0239200	$0.0239200
2023-05-28	$0.0239200	$0.0249900	$0.0249900	$0.0249900
2023-05-29	$0.0249900	$0.0246900	$0.0246900	$0.0246900
2023-05-30	$0.0246900	$0.0246600	$0.0246600	$0.0246600
2023-05-31	$0.0246600	$0.0242300	$0.0242300	$0.0242300
2023-06-01	$0.0242300	$0.0238700	$0.0238700	$0.0238700
2023-06-02	$0.0238700	$0.0242500	$0.0242500	$0.0242500
2023-06-03	$0.0242500	$0.0241000	$0.0241000	$0.0241000
2023-06-04	$0.0241000	$0.0241400	$0.0241400	$0.0241400
2023-06-05	$0.0241400	$0.0229100	$0.0229100	$0.0229100
2023-06-06	$0.0229100	$0.0242700	$0.0242700	$0.0242700
2023-06-07	$0.0242700	$0.0234500	$0.0234500	$0.0234500
2023-06-08	$0.0234500	$0.0235900	$0.0235900	$0.0235900
2023-06-09	$0.0235900	$0.0235700	$0.0235700	$0.0235700
2023-06-10	$0.0235700	$0.0230100	$0.0230100	$0.0230100
2023-06-11	$0.0230100	$0.0230800	$0.0230800	$0.0230800
2023-06-12	$0.0230800	$0.0230600	$0.0230600	$0.0230600
2023-06-13	$0.0230600	$0.0207400	$0.0259300	$0.0207400
2023-06-14	$0.0207400	$0.0201000	$0.0201000	$0.0201000
2023-06-15	$0.0201000	$0.0204600	$0.0204600	$0.0204600
2023-06-16	$0.0204600	$0.0210600	$0.0210600	$0.0210600
2023-06-17	$0.0210600	$0.0212100	$0.0212100	$0.0212100
2023-06-18	$0.0212100	$0.0210700	$0.0210700	$0.0210700
2023-06-19	$0.0210700	$0.0214700	$0.0214700	$0.0214700
2023-06-20	$0.0214700	$0.0226600	$0.0226600	$0.0226600
2023-06-21	$0.0226600	$0.0240000	$0.0240000	$0.0240000
2023-06-22	$0.0240000	$0.0239100	$0.0239100	$0.0239100
2023-06-23	$0.0239100	$0.0245600	$0.0245600	$0.0245600
2023-06-24	$0.0245600	$0.0244400	$0.0244400	$0.0244400
2023-06-25	$0.0244400	$0.0243800	$0.0243800	$0.0243800
2023-06-26	$0.0243800	$0.0242200	$0.0242200	$0.0242200
2023-06-27	$0.0242200	$0.0245600	$0.0245600	$0.0245600
2023-06-28	$0.0245600	$0.0240600	$0.0240600	$0.0240600
2023-06-29	$0.0240600	$0.0243600	$0.0243600	$0.0243600
2023-06-30	$0.0243600	$0.0243800	$0.0243800	$0.0243800
2023-07-01	$0.0243800	$0.0244700	$0.0244700	$0.0244700
2023-07-02	$0.0244700	$0.0244900	$0.0244900	$0.0244900
2023-07-03	$0.0244900	$0.0249300	$0.0249300	$0.0249300
2023-07-04	$0.0249300	$0.0246200	$0.0246200	$0.0246200
2023-07-05	$0.0246200	$0.0244000	$0.0244000	$0.0244000
2023-07-06	$0.0244000	$0.0239300	$0.0239300	$0.0239300
2023-07-07	$0.0239300	$0.0242800	$0.0242800	$0.0242800
2023-07-08	$0.0242800	$0.0242400	$0.0242400	$0.0242400
2023-07-09	$0.0242400	$0.0241400	$0.0241400	$0.0241400
2023-07-10	$0.0241400	$0.0243400	$0.0243400	$0.0243400
2023-07-11	$0.0243400	$0.0275600	$0.0275600	$0.0245000
2023-07-12	$0.0275600	$0.0273500	$0.0273500	$0.0273500
2023-07-13	$0.0273500	$0.0283300	$0.0283300	$0.0283300
2023-07-14	$0.0283300	$0.0273000	$0.0273000	$0.0273000
2023-07-15	$0.0273000	$0.0272700	$0.0272700	$0.0272700
2023-07-16	$0.0272700	$0.0272200	$0.0272200	$0.0272200
2023-07-17	$0.0272200	$0.0271300	$0.0271300	$0.0271300
2023-07-18	$0.0271300	$0.0268800	$0.0268800	$0.0268800
2023-07-19	$0.0268800	$0.0269300	$0.0269300	$0.0269300
2023-07-20	$0.0269300	$0.0268300	$0.0268300	$0.0268300
2023-07-21	$0.0268300	$0.0269200	$0.0269200	$0.0269200
2023-07-22	$0.0269200	$0.0268100	$0.0268100	$0.0268100
2023-07-23	$0.0268100	$0.0270800	$0.0270800	$0.0270800
2023-07-24	$0.0270800	$0.0262600	$0.0262600	$0.0262600
2023-07-25	$0.0262600	$0.0263000	$0.0263000	$0.0263000
2023-07-26	$0.0263000	$0.0264200	$0.0264200	$0.0264200
2023-07-27	$0.0264200	$0.0263000	$0.0263000	$0.0263000
2023-07-28	$0.0263000	$0.0263900	$0.0263900	$0.0263900
2023-07-29	$0.0263900	$0.0264200	$0.0264200	$0.0264200
2023-07-30	$0.0264200	$0.0263600	$0.0263600	$0.0263600
2023-07-31	$0.0263600	$0.0263100	$0.0263100	$0.0263100
2023-08-01	$0.0263100	$0.0267300	$0.0267300	$0.0225700
2023-08-02	$0.0267300	$0.0262500	$0.0262500	$0.0262500
2023-08-03	$0.0262500	$0.0262600	$0.0262600	$0.0262600
2023-08-04	$0.0262600	$0.0261700	$0.0261700	$0.0261700
2023-08-05	$0.0261700	$0.0261500	$0.0261500	$0.0261500
2023-08-06	$0.0261500	$0.0261400	$0.0261400	$0.0261400
2023-08-07	$0.0261400	$0.0262600	$0.0262600	$0.0262600
2023-08-08	$0.0262600	$0.0267900	$0.0267900	$0.0267900
2023-08-09	$0.0267900	$0.0266100	$0.0266100	$0.0266100
2023-08-10	$0.0266100	$0.0264900	$0.0264900	$0.0264900
2023-08-11	$0.0264900	$0.0264600	$0.0264600	$0.0264600
2023-08-12	$0.0264600	$0.0264800	$0.0264800	$0.0264800
2023-08-13	$0.0264800	$0.0263500	$0.0263500	$0.0263500
2023-08-14	$0.0263500	$0.0264700	$0.0264700	$0.0264700
2023-08-15	$0.0264700	$0.0262500	$0.0262500	$0.0262500
2023-08-16	$0.0262500	$0.0258300	$0.0258300	$0.0258300
2023-08-17	$0.0258300	$0.0239700	$0.0239700	$0.0239700
2023-08-18	$0.0239700	$0.0234400	$0.0234400	$0.0234400
2023-08-19	$0.0234400	$0.0234900	$0.0234900	$0.0234900
2023-08-20	$0.0234900	$0.0235700	$0.0235700	$0.0235700
2023-08-21	$0.0235700	$0.0235100	$0.0235100	$0.0235100
2023-08-22	$0.0235100	$0.0234400	$0.0234400	$0.0234400
2023-08-23	$0.0234400	$0.0237900	$0.0237900	$0.0237900
2023-08-24	$0.0237900	$0.0235500	$0.0235500	$0.0235500
2023-08-25	$0.0235500	$0.007034	$0.0234500	$0.0010420
2023-08-26	$0.007034	$0.0119600	$0.0119600	$0.007023
2023-08-27	$0.0119600	$0.0120000	$0.0120000	$0.0120000
2023-08-28	$0.0120000	$0.0120100	$0.0120100	$0.0120100
2023-08-29	$0.0120100	$0.0127500	$0.0127500	$0.0127500
2023-08-30	$0.0127500	$0.0125600	$0.0125600	$0.0125600
2023-08-31	$0.0125600	$0.0134900	$0.0134900	$0.0119300
2023-09-01	$0.0134900	$0.0134200	$0.0134200	$0.0134200
2023-09-02	$0.0134200	$0.0134500	$0.0134500	$0.0134500
2023-09-03	$0.0134500	$0.0135100	$0.0135100	$0.0135100
2023-09-04	$0.0135100	$0.0134200	$0.0134200	$0.0134200
2023-09-05	$0.0134200	$0.0134100	$0.0134100	$0.0134100
2023-09-06	$0.0134100	$0.0133900	$0.0133900	$0.0133900
2023-09-07	$0.0133900	$0.0136600	$0.0136600	$0.0136600
2023-09-08	$0.0136600	$0.0134700	$0.0134700	$0.0134700
2023-09-09	$0.0134700	$0.007511	$0.0134700	$0.007511
2023-09-10	$0.007511	$0.007492	$0.007492	$0.007492
2023-09-11	$0.007492	$0.0186200	$0.0186200	$0.007296
2023-09-12	$0.0186200	$0.0191200	$0.0191200	$0.0191200
2023-09-13	$0.0191200	$0.0194100	$0.0194100	$0.0194100
2023-09-14	$0.0194100	$0.0196300	$0.0196300	$0.0196300
2023-09-15	$0.0196300	$0.0196900	$0.0196900	$0.0196900
2023-09-16	$0.0196900	$0.0196600	$0.0196600	$0.0196600
2023-09-17	$0.0196600	$0.0196300	$0.0196300	$0.0196300
2023-09-18	$0.0196300	$0.0198100	$0.0198100	$0.0198100
2023-09-19	$0.0198100	$0.0201400	$0.0201400	$0.0201400
2023-09-20	$0.0201400	$0.0200700	$0.0200700	$0.0200700
2023-09-21	$0.0200700	$0.0196600	$0.0196600	$0.0196600
2023-09-22	$0.0196600	$0.0196700	$0.0196700	$0.0196700
2023-09-23	$0.0196700	$0.0196700	$0.0196700	$0.0196700
2023-09-24	$0.0196700	$0.0194300	$0.0194300	$0.0194300
2023-09-25	$0.0194300	$0.0194600	$0.0194600	$0.0194600
2023-09-26	$0.0194600	$0.0194000	$0.0194000	$0.0194000
2023-09-27	$0.0194000	$0.0195100	$0.0195100	$0.0195100
2023-09-28	$0.0195100	$0.0200000	$0.0200000	$0.0200000
2023-09-29	$0.0200000	$0.0199100	$0.0199100	$0.0199100
2023-09-30	$0.0199100	$0.0199500	$0.0199500	$0.0199500
2023-10-01	$0.0199500	$0.0207200	$0.0207200	$0.0207200
2023-10-02	$0.0207200	$0.0203600	$0.0203600	$0.0203600
2023-10-03	$0.0203600	$0.0203000	$0.0203000	$0.0203000
2023-10-04	$0.0203000	$0.0205600	$0.0205600	$0.0205600
2023-10-05	$0.0205600	$0.0202900	$0.0202900	$0.0202900
2023-10-06	$0.0202900	$0.0276700	$0.0276700	$0.0206800
2023-10-07	$0.0276700	$0.0276900	$0.0276900	$0.0276900
2023-10-08	$0.0276900	$0.0276500	$0.0276500	$0.0276500
2023-10-09	$0.0276500	$0.0273200	$0.0273200	$0.0273200
2023-10-10	$0.0273200	$0.0271200	$0.0271200	$0.0271200
2023-10-11	$0.0271200	$0.0266000	$0.0266000	$0.0266000
2023-10-12	$0.0266000	$0.0264900	$0.0264900	$0.0264900
2023-10-13	$0.0264900	$0.0265900	$0.0265900	$0.0265900
2023-10-14	$0.0265900	$0.0265900	$0.0265900	$0.0265900
2023-10-15	$0.0265900	$0.0269100	$0.0269100	$0.0269100
2023-10-16	$0.0269100	$0.0282300	$0.0282300	$0.0282300
2023-10-17	$0.0282300	$0.0281300	$0.0281300	$0.0281300
2023-10-18	$0.0281300	$0.0280400	$0.0280400	$0.0280400
2023-10-19	$0.0280400	$0.0284500	$0.0284500	$0.0284500
2023-10-20	$0.0284500	$0.0293900	$0.0293900	$0.0293900
2023-10-21	$0.0293900	$0.0296200	$0.0296200	$0.0296200
2023-10-22	$0.0296200	$0.0297000	$0.0297000	$0.0297000
2023-10-23	$0.0297000	$0.0327500	$0.0327500	$0.0327500
2023-10-24	$0.0327500	$0.0335800	$0.0335800	$0.0335800
2023-10-25	$0.0335800	$0.0341600	$0.0341600	$0.0341600
2023-10-26	$0.0341600	$0.0338200	$0.0338200	$0.0338200
2023-10-27	$0.0338200	$0.0335700	$0.0335700	$0.0335700
2023-10-28	$0.0335700	$0.0337500	$0.0337500	$0.0337500
2023-10-29	$0.0337500	$0.0341900	$0.0341900	$0.0341900
2023-10-30	$0.0341900	$0.0341500	$0.0341500	$0.0341500
2023-10-31	$0.0341500	$0.0343100	$0.0343100	$0.0343100
2023-11-01	$0.0343100	$0.0350900	$0.0350900	$0.0350900
2023-11-02	$0.0350900	$0.0346000	$0.0346000	$0.0346000
2023-11-03	$0.0346000	$0.0343800	$0.0343800	$0.0343800
2023-11-04	$0.0343800	$0.0347400	$0.0347400	$0.0347400
2023-11-05	$0.0347400	$0.0346900	$0.0346900	$0.0346900
2023-11-06	$0.0346900	$0.0347000	$0.0347000	$0.0347000
2023-11-07	$0.0347000	$0.0350700	$0.0350700	$0.0350700
2023-11-08	$0.0350700	$0.0352800	$0.0352800	$0.0352800
2023-11-09	$0.0352800	$0.0363400	$0.0363400	$0.0363400
2023-11-10	$0.0363400	$0.0369500	$0.0369500	$0.0369500
2023-11-11	$0.0369500	$0.0367700	$0.0367700	$0.0367700
2023-11-12	$0.0367700	$0.0133500	$0.0367100	$0.0133500
2023-11-13	$0.0133500	$0.0131300	$0.0131300	$0.0131300
2023-11-14	$0.0131300	$0.0128000	$0.0128000	$0.0128000
2023-11-15	$0.0128000	$0.0375100	$0.0375100	$0.0136400
2023-11-16	$0.0375100	$0.0358000	$0.0358000	$0.0358000
2023-11-17	$0.0358000	$0.0362600	$0.0362600	$0.0362600
2023-11-18	$0.0362600	$0.0362300	$0.0362300	$0.0362300
2023-11-19	$0.0362300	$0.0370100	$0.0370100	$0.0370100
2023-11-20	$0.0370100	$0.0371000	$0.0371000	$0.0371000
2023-11-21	$0.0371000	$0.0354000	$0.0354000	$0.0354000
2023-11-22	$0.0354000	$0.0370500	$0.0370500	$0.0370500
2023-11-23	$0.0370500	$0.0369300	$0.0369300	$0.0369300
2023-11-24	$0.0369300	$0.0373600	$0.0373600	$0.0373600
2023-11-25	$0.0373600	$0.0374200	$0.0374200	$0.0374200
2023-11-26	$0.0374200	$0.0370900	$0.0370900	$0.0370900
2023-11-27	$0.0370900	$0.0368700	$0.0368700	$0.0368700
2023-11-28	$0.0368700	$0.0374600	$0.0374600	$0.0374600
2023-11-29	$0.0374600	$0.0374800	$0.0374800	$0.0374800
2023-11-30	$0.0374800	$0.0373500	$0.0373500	$0.0373500
2023-12-01	$0.0373500	$0.0383100	$0.0383100	$0.0383100
2023-12-02	$0.0383100	$0.0390700	$0.0390700	$0.0390700
2023-12-03	$0.0390700	$0.0395800	$0.0395800	$0.0395800
2023-12-04	$0.0395800	$0.0415600	$0.0415600	$0.0415600
2023-12-05	$0.0415600	$0.0436500	$0.0436500	$0.0436500
2023-12-06	$0.0436500	$0.0433300	$0.0433300	$0.0433300
2023-12-07	$0.0433300	$0.0428500	$0.0428500	$0.0428500
2023-12-08	$0.0428500	$0.0437400	$0.0437400	$0.0437400
2023-12-09	$0.0437400	$0.0432900	$0.0432900	$0.0432900
2023-12-10	$0.0432900	$0.0433500	$0.0433500	$0.0433500
2023-12-11	$0.0433500	$0.0156700	$0.0408200	$0.0156700
2023-12-12	$0.0156700	$0.0406400	$0.0406400	$0.0157600
2023-12-13	$0.0406400	$0.0214400	$0.0420300	$0.0214400
2023-12-14	$0.0214400	$0.0387300	$0.0387300	$0.0215200
2023-12-15	$0.0387300	$0.0209700	$0.0377500	$0.0209700
2023-12-16	$0.0209700	$0.0211200	$0.0211200	$0.0211200
2023-12-17	$0.0211200	$0.0206700	$0.0206700	$0.0206700
2023-12-18	$0.0206700	$0.0418000	$0.0418000	$0.0213300
2023-12-19	$0.0418000	$0.0338100	$0.0414200	$0.0338100
2023-12-20	$0.0338100	$0.0349400	$0.0349400	$0.0349400
2023-12-21	$0.0349400	$0.0351000	$0.0351000	$0.0351000
2023-12-22	$0.0351000	$0.0352100	$0.0352100	$0.0352100
2023-12-23	$0.0352100	$0.0349900	$0.0349900	$0.0349900
2023-12-24	$0.0349900	$0.0159200	$0.0344200	$0.0159200
2023-12-25	$0.0159200	$0.0392300	$0.0392300	$0.0161300
2023-12-26	$0.0392300	$0.0374200	$0.0382700	$0.008503
2023-12-27	$0.0374200	$0.0382500	$0.0382500	$0.0382500
2023-12-28	$0.0382500	$0.0374800	$0.0374800	$0.0374800
2023-12-29	$0.0374800	$0.0374500	$0.0374500	$0.007153
2023-12-30	$0.0374500	$0.0362500	$0.0375100	$0.008851
2023-12-31	$0.0362500	$0.0363600	$0.0363600	$0.0363600
2024-01-01	$0.0363600	$0.0380100	$0.0380100	$0.0380100
2024-01-02	$0.0380100	$0.0346300	$0.0386700	$0.0202400
2024-01-03	$0.0346300	$0.0330000	$0.0330000	$0.0330000
2024-01-04	$0.0330000	$0.0238600	$0.0340300	$0.0181200
2024-01-05	$0.0238600	$0.0238600	$0.0238600	$0.0141400
2024-01-06	$0.0238600	$0.0237500	$0.0237500	$0.0237500
2024-01-07	$0.0237500	$0.0237300	$0.0237300	$0.0237300
2024-01-08	$0.0237300	$0.0253700	$0.0253700	$0.0253700
2024-01-09	$0.0253700	$0.0249100	$0.0249100	$0.0249100
2024-01-10	$0.0249100	$0.0252000	$0.0252000	$0.0252000
2024-01-11	$0.0252000	$0.0129800	$0.0250300	$0.0129800
2024-01-12	$0.0129800	$0.0342200	$0.0342200	$0.0119800
2024-01-13	$0.0342200	$0.0338400	$0.0342700	$0.0128500
2024-01-14	$0.0338400	$0.0329500	$0.0329500	$0.0329500
2024-01-15	$0.0329500	$0.0335700	$0.0335700	$0.0335700
2024-01-16	$0.0335700	$0.0340700	$0.0340700	$0.0340700
2024-01-17	$0.0340700	$0.0337600	$0.0337600	$0.0337600
2024-01-18	$0.0337600	$0.0123900	$0.0326200	$0.0123900
2024-01-19	$0.0123900	$0.0333000	$0.0333000	$0.0124900
2024-01-20	$0.0333000	$0.0333400	$0.0333400	$0.0333400
2024-01-21	$0.0333400	$0.0332600	$0.0332600	$0.0332600
2024-01-22	$0.0332600	$0.0316200	$0.0316200	$0.0316200
2024-01-23	$0.0316200	$0.0319000	$0.0319000	$0.0319000
2024-01-24	$0.0319000	$0.0320600	$0.0320600	$0.0320600
2024-01-25	$0.0320600	$0.0319500	$0.0319500	$0.0319500
2024-01-26	$0.0319500	$0.0334500	$0.0334500	$0.0334500
2024-01-27	$0.0334500	$0.0337000	$0.0337000	$0.0337000
2024-01-28	$0.0337000	$0.0336200	$0.0336200	$0.0336200
2024-01-29	$0.0336200	$0.0346400	$0.0346400	$0.0346400
2024-01-30	$0.0346400	$0.0343500	$0.0343500	$0.0343500
2024-01-31	$0.0343500	$0.0340400	$0.0340400	$0.0340400
2024-02-01	$0.0340400	$0.0344600	$0.0344600	$0.0344600
2024-02-02	$0.0344600	$0.0345500	$0.0345500	$0.0345500
2024-02-03	$0.0345500	$0.0344000	$0.0344000	$0.0344000
2024-02-04	$0.0344000	$0.0340600	$0.0340600	$0.0340600
2024-02-05	$0.0340600	$0.0341300	$0.0341300	$0.0341300
2024-02-06	$0.0341300	$0.0344700	$0.0344700	$0.0344700
2024-02-07	$0.0344700	$0.0354700	$0.0354700	$0.0354700
2024-02-08	$0.0354700	$0.0362400	$0.0362400	$0.0362400
2024-02-09	$0.0362400	$0.0377200	$0.0377200	$0.0377200
2024-02-10	$0.0377200	$0.0382100	$0.0382100	$0.0382100
2024-02-11	$0.0382100	$0.0386500	$0.0386500	$0.0386500
2024-02-12	$0.0386500	$0.0399500	$0.0399500	$0.0399500
2024-02-13	$0.0399500	$0.0397900	$0.0397900	$0.0397900
2024-02-14	$0.0397900	$0.0414800	$0.0414800	$0.0414800
2024-02-15	$0.0414800	$0.0155800	$0.0415500	$0.0155800
2024-02-16	$0.0155800	$0.0135600	$0.0166900	$0.0135600
2024-02-17	$0.0135600	$0.0346200	$0.0346200	$0.0134300
2024-02-18	$0.0346200	$0.0349300	$0.0349300	$0.0349300
2024-02-19	$0.0349300	$0.0134600	$0.0346900	$0.0134600
2024-02-20	$0.0134600	$0.0350200	$0.0350200	$0.0135900
2024-02-21	$0.0350200	$0.0342200	$0.0347400	$0.0342200
2024-02-22	$0.0342200	$0.0338300	$0.0338300	$0.0338300
2024-02-23	$0.0338300	$0.0329800	$0.0334900	$0.0329800
2024-02-24	$0.0329800	$0.0139300	$0.0335200	$0.0139300
2024-02-25	$0.0139300	$0.0139700	$0.0139700	$0.0139700
2024-02-26	$0.0139700	$0.0354400	$0.0354400	$0.0147200
2024-02-27	$0.0354400	$0.0371000	$0.0371000	$0.0371000
2024-02-28	$0.0371000	$0.0406300	$0.0406300	$0.0406300
2024-02-29	$0.0406300	$0.0397700	$0.0397700	$0.0397700
2024-03-01	$0.0397700	$0.0405800	$0.0405800	$0.0405800
2024-03-02	$0.0405800	$0.0403200	$0.0403200	$0.0403200
2024-03-03	$0.0403200	$0.0410500	$0.0410500	$0.0410500
2024-03-04	$0.0410500	$0.0444200	$0.0444200	$0.0444200
2024-03-05	$0.0444200	$0.0414700	$0.0414700	$0.0414700
2024-03-06	$0.0414700	$0.0429800	$0.0429800	$0.0429800
2024-03-07	$0.0429800	$0.0435000	$0.0435000	$0.0435000
2024-03-08	$0.0435000	$0.0204800	$0.0443800	$0.0204800
2024-03-09	$0.0204800	$0.0397000	$0.0397000	$0.0205300
2024-03-10	$0.0397000	$0.0448700	$0.0448700	$0.0400300
2024-03-11	$0.0448700	$0.0252300	$0.0468600	$0.0252300
2024-03-12	$0.0252300	$0.0250100	$0.0250100	$0.0250100
2024-03-13	$0.0250100	$0.0255900	$0.0255900	$0.0255900
2024-03-14	$0.0255900	$0.0249800	$0.0249800	$0.0249800
2024-03-15	$0.0249800	$0.0243200	$0.0243200	$0.0243200
2024-03-16	$0.0243200	$0.0228400	$0.0228400	$0.0228400
2024-03-17	$0.0228400	$0.0444400	$0.0444400	$0.0239300
2024-03-18	$0.0444400	$0.0439500	$0.0439500	$0.0439500
2024-03-19	$0.0439500	$0.0402500	$0.0402500	$0.0402500
2024-03-20	$0.0402500	$0.0441100	$0.0441100	$0.0441100
2024-03-21	$0.0441100	$0.0425700	$0.0425700	$0.0425700
2024-03-22	$0.0425700	$0.0414800	$0.0414800	$0.0414800
2024-03-23	$0.0414800	$0.0416000	$0.0416000	$0.0416000
2024-03-24	$0.0416000	$0.0436900	$0.0436900	$0.0436900
2024-03-25	$0.0436900	$0.0454300	$0.0454300	$0.0454300
2024-03-26	$0.0454300	$0.0454900	$0.0454900	$0.0454900
2024-03-27	$0.0454900	$0.0451300	$0.0451300	$0.0451300
2024-03-28	$0.0451300	$0.0460100	$0.0460100	$0.0460100
2024-03-29	$0.0460100	$0.0454400	$0.0454400	$0.0454400
2024-03-30	$0.0454400	$0.0452600	$0.0452600	$0.0452600
2024-03-31	$0.0452600	$0.0463500	$0.0463500	$0.0463500
2024-04-01	$0.0463500	$0.0453000	$0.0453000	$0.0453000
2024-04-02	$0.0453000	$0.0425500	$0.0425500	$0.0425500
2024-04-03	$0.0425500	$0.0428900	$0.0428900	$0.0428900
2024-04-04	$0.0428900	$0.0445400	$0.0445400	$0.0445400
2024-04-05	$0.0445400	$0.0441100	$0.0441100	$0.0441100
2024-04-06	$0.0441100	$0.0447900	$0.0447900	$0.0447900
2024-04-07	$0.0447900	$0.0450800	$0.0450800	$0.0450800
2024-04-08	$0.0450800	$0.0465600	$0.0465600	$0.0465600
2024-04-09	$0.0465600	$0.0449300	$0.0449300	$0.0449300
2024-04-10	$0.0449300	$0.0459100	$0.0459100	$0.0459100
2024-04-11	$0.0459100	$0.0455200	$0.0455200	$0.0455200
2024-04-12	$0.0455200	$0.0436500	$0.0436500	$0.0436500
2024-04-13	$0.0436500	$0.0416100	$0.0416100	$0.0416100
2024-04-14	$0.0416100	$0.0427500	$0.0427500	$0.0427500
2024-04-15	$0.0427500	$0.0412400	$0.0412400	$0.0412400
2024-04-16	$0.0412400	$0.0414900	$0.0414900	$0.0414900
2024-04-17	$0.0414900	$0.0398300	$0.0398300	$0.0398300
2024-04-18	$0.0398300	$0.0412800	$0.0412800	$0.0412800
2024-04-19	$0.0412800	$0.0415000	$0.0415000	$0.0415000
2024-04-20	$0.0415000	$0.0422400	$0.0422400	$0.0422400
2024-04-21	$0.0422400	$0.0422200	$0.0422200	$0.0422200
2024-04-22	$0.0422200	$0.0434600	$0.0434600	$0.0434600
2024-04-23	$0.0434600	$0.0431700	$0.0431700	$0.0431700
2024-04-24	$0.0431700	$0.0417700	$0.0417700	$0.0417700
2024-04-25	$0.0417700	$0.0419200	$0.0419200	$0.0419200
2024-04-26	$0.0419200	$0.0414400	$0.0414400	$0.0414400
2024-04-27	$0.0414400	$0.0412300	$0.0412300	$0.0412300
2024-04-28	$0.0412300	$0.0410200	$0.0410200	$0.0410200
2024-04-29	$0.0410200	$0.0415000	$0.0415000	$0.0415000
2024-04-30	$0.0415000	$0.0394100	$0.0394100	$0.0394100
2024-05-01	$0.0394100	$0.0378800	$0.0378800	$0.0378800
2024-05-02	$0.0378800	$0.0384000	$0.0384000	$0.0384000
2024-05-03	$0.0384000	$0.0409000	$0.0409000	$0.0409000
2024-05-04	$0.0409000	$0.0415400	$0.0415400	$0.0415400
2024-05-05	$0.0415400	$0.0416200	$0.0416200	$0.0416200
2024-05-06	$0.0416200	$0.0410600	$0.0410600	$0.0410600
2024-05-07	$0.0410600	$0.0405100	$0.0405100	$0.0405100
2024-05-08	$0.0405100	$0.0397700	$0.0397700	$0.0397700
2024-05-09	$0.0397700	$0.0410000	$0.0410000	$0.0410000
2024-05-10	$0.0410000	$0.0395100	$0.0395100	$0.0395100
2024-05-11	$0.0395100	$0.0395400	$0.0395400	$0.0395400
2024-05-12	$0.0395400	$0.0399500	$0.0399500	$0.0399500
2024-05-13	$0.0399500	$0.0409100	$0.0409100	$0.0409100
2024-05-14	$0.0409100	$0.0400100	$0.0400100	$0.0400100
2024-05-15	$0.0400100	$0.0430600	$0.0430600	$0.0430600
2024-05-16	$0.0430600	$0.0424100	$0.0424100	$0.0424100
2024-05-17	$0.0424100	$0.0435800	$0.0435800	$0.0435800
2024-05-18	$0.0435800	$0.0435000	$0.0435000	$0.0435000
2024-05-19	$0.0435000	$0.0430700	$0.0430700	$0.0430700
2024-05-20	$0.0430700	$0.0464300	$0.0464300	$0.0464300
2024-05-21	$0.0464300	$0.0455900	$0.0455900	$0.0455900
2024-05-22	$0.0455900	$0.0449300	$0.0449300	$0.0449300
2024-05-23	$0.0449300	$0.0441700	$0.0441700	$0.0441700
2024-05-24	$0.0441700	$0.0445600	$0.0445600	$0.0445600
2024-05-25	$0.0445600	$0.0450400	$0.0450400	$0.0450400
2024-05-26	$0.0450400	$0.0445200	$0.0445200	$0.0445200
2024-05-27	$0.0445200	$0.0451000	$0.0451000	$0.0451000
2024-05-28	$0.0451000	$0.0444200	$0.0444200	$0.0444200
2024-05-29	$0.0444200	$0.0439200	$0.0439200	$0.0439200
2024-05-30	$0.0439200	$0.0444300	$0.0444300	$0.0444300
2024-05-31	$0.0444300	$0.0438600	$0.0438600	$0.0438600
2024-06-01	$0.0438600	$0.0440200	$0.0440200	$0.0440200
2024-06-02	$0.0440200	$0.0440300	$0.0440300	$0.0440300
2024-06-03	$0.0440300	$0.0447200	$0.0447200	$0.0447200
2024-06-04	$0.0447200	$0.0458600	$0.0458600	$0.0458600
2024-06-05	$0.0458600	$0.0462300	$0.0462300	$0.0462300
2024-06-06	$0.0462300	$0.0460000	$0.0460000	$0.0460000
2024-06-07	$0.0460000	$0.0450600	$0.0450600	$0.0450600
2024-06-08	$0.0450600	$0.0450500	$0.0450500	$0.0450500
2024-06-09	$0.0450500	$0.0452700	$0.0452700	$0.0452700
2024-06-10	$0.0452700	$0.0451800	$0.0451800	$0.0451800
2024-06-11	$0.0451800	$0.0437600	$0.0437600	$0.0437600
2024-06-12	$0.0437600	$0.0443600	$0.0443600	$0.0443600
2024-06-13	$0.0443600	$0.0433800	$0.0433800	$0.0433800
2024-06-14	$0.0433800	$0.0429000	$0.0429000	$0.0429000
2024-06-15	$0.0429000	$0.0430200	$0.0430200	$0.0430200
2024-06-16	$0.0430200	$0.0433100	$0.0433100	$0.0433100
2024-06-17	$0.0433100	$0.0432100	$0.0432100	$0.0432100
2024-06-18	$0.0432100	$0.0423500	$0.0423500	$0.0423500
2024-06-19	$0.0423500	$0.0422200	$0.0422200	$0.0422200
2024-06-20	$0.0422200	$0.0421500	$0.0421500	$0.0421500
2024-06-21	$0.0421500	$0.0416800	$0.0416800	$0.0416800
2024-06-22	$0.0416800	$0.0417600	$0.0417600	$0.0417600
2024-06-23	$0.0417600	$0.0410700	$0.0410700	$0.0410700
2024-06-24	$0.0410700	$0.0391800	$0.0391800	$0.0391800
2024-06-25	$0.0391800	$0.0401700	$0.0401700	$0.0401700
2024-06-26	$0.0401700	$0.0395400	$0.0395400	$0.0395400
2024-06-27	$0.0395400	$0.0400600	$0.0400600	$0.0400600
2024-06-28	$0.0400600	$0.0392100	$0.0392100	$0.0392100
2024-06-29	$0.0392100	$0.0395900	$0.0395900	$0.0395900
2024-06-30	$0.0395900	$0.0407500	$0.0407500	$0.0407500
2024-07-01	$0.0407500	$0.0408500	$0.0408500	$0.0408500
2024-07-02	$0.0408500	$0.0117900	$0.0403300	$0.0006200
2024-07-03	$0.0117900	$0.0385000	$0.0385000	$0.0114300
2024-07-04	$0.0385000	$0.0365100	$0.0365100	$0.0365100
2024-07-05	$0.0365100	$0.0362500	$0.0362500	$0.0362500
2024-07-06	$0.0362500	$0.0372800	$0.0372800	$0.0372800
2024-07-07	$0.0372800	$0.0357500	$0.0357500	$0.0357500
2024-07-08	$0.0357500	$0.0362900	$0.0362900	$0.0362900
2024-07-09	$0.0362900	$0.0116100	$0.0371500	$0.0116100
2024-07-10	$0.0116100	$0.0329000	$0.0329000	$0.0115500
2024-07-11	$0.0329000	$0.0332600	$0.0332600	$0.0326900
2024-07-12	$0.0332600	$0.0335900	$0.0335900	$0.0335900
2024-07-13	$0.0335900	$0.0343500	$0.0343500	$0.0343500
2024-07-14	$0.0343500	$0.0352700	$0.0352700	$0.0352700
2024-07-15	$0.0352700	$0.0375600	$0.0375600	$0.0375600
2024-07-16	$0.0375600	$0.0377500	$0.0377500	$0.0377500
2024-07-17	$0.0377500	$0.0134600	$0.0371800	$0.0134600
2024-07-18	$0.0134600	$0.0134400	$0.0134400	$0.0134400
2024-07-19	$0.0134400	$0.0140100	$0.0140100	$0.0140100
2024-07-20	$0.0140100	$0.0141000	$0.0141000	$0.0141000
2024-07-21	$0.0141000	$0.0143200	$0.0143200	$0.0143200
2024-07-22	$0.0143200	$0.0141900	$0.0141900	$0.0141900
2024-07-23	$0.0141900	$0.0138500	$0.0138500	$0.0138500
2024-07-24	$0.0138500	$0.0137300	$0.0137300	$0.0137300
2024-07-25	$0.0137300	$0.0138200	$0.0138200	$0.0138200
2024-07-26	$0.0138200	$0.0142600	$0.0142600	$0.0142600
2024-07-27	$0.0142600	$0.0142600	$0.0142600	$0.0142600
2024-07-28	$0.0142600	$0.0143300	$0.0143300	$0.0143300
2024-07-29	$0.0143300	$0.0140200	$0.0140200	$0.0140200
2024-07-30	$0.0140200	$0.0139000	$0.0139000	$0.0139000
2024-07-31	$0.0139000	$0.0135700	$0.0135700	$0.0135700
2024-08-01	$0.0135700	$0.0137100	$0.0137100	$0.0137100
2024-08-02	$0.0137100	$0.0129000	$0.0129000	$0.0129000
2024-08-03	$0.0129000	$0.0127400	$0.0127400	$0.0127400
2024-08-04	$0.0127400	$0.0122100	$0.0122100	$0.0122100
2024-08-05	$0.0122100	$0.0113500	$0.0113500	$0.0113500
2024-08-06	$0.0113500	$0.0117700	$0.0117700	$0.0117700
2024-08-07	$0.0117700	$0.0115800	$0.0115800	$0.0115800
2024-08-08	$0.0115800	$0.0129600	$0.0129600	$0.0129600
2024-08-09	$0.0129600	$0.0127800	$0.0127800	$0.0127800
2024-08-10	$0.0127800	$0.0128000	$0.0128000	$0.0128000
2024-08-11	$0.0128000	$0.0123300	$0.0123300	$0.0123300
2024-08-12	$0.0123300	$0.0125200	$0.0125200	$0.0121100

Description

Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.

Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.

Technologie

Sorry, detailed technology about Lunyr is not currently available

Eigenschaften

Sorry, detailed features about Lunyr is not currently available

ICO Status

Finished

Token-Angebot

2703356

Anfangsdatum

2017-03-29

Endtermin

2017-04-27

Fundraising (BTC)

47,923 ETH

Fundraising (USD)

3400000

Startpreis (USD)

1.61

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

LUN Whitepaper

The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.

Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:

Research and Development = 50.1%
Sales and marketing = 13.7%
Operations = 11.9%
Legal = 8.3$
Reserves = 8.2%
Benefits = 6.6%
Outsourcing = 1.2%

Verbunden Coins

I/O Coin

4NEW

Exosis

Odyssey

QuickX Protocol

Gemini Dollar

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Lunyr
LUN Coin Values LUN

Lunyr valuesUSD Preis
$ 1.23

Lunyr BTC Preis
0.00013284

Lunyr 24h Vol
$ 892,784

Lunyr Marktkapitalisierung
$ 2,823,729

Lunyr LUN Coin Values LUN

Lunyr valuesUSD Preis $ 1.23

Lunyr BTC Preis 0.00013284

Lunyr 24h Vol $ 892,784

Lunyr Marktkapitalisierung $ 2,823,729

Share Lunyr Price

Lunyr Preis Diagramme

Lunyr Preis Hoch / Niedrig Preis Chart

Lunyr Crypto Technology

Lunyr Crypto ICO Description

Lunyr Crypto Technology

Lunyr Crypto Features

Lunyr ICO Details

Lunyr
LUN Coin Values LUN

Lunyr valuesUSD Preis
$ 1.23

Lunyr BTC Preis
0.00013284

Lunyr 24h Vol
$ 892,784

Lunyr Marktkapitalisierung
$ 2,823,729