MCC Coin Values MCC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieMagic Cube Coin Crypto Coin Rank 1897
Webseite
Weißes Papier
118,694,616 MCC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Magic Cube Coin
Magic Cube Coin valuesUSD Preis $ 0.0001
$ 0.0001
Magic Cube Coin BTC Preis 0.00000001
0.00000001
Magic Cube Coin 24h Vol $ 3,988
$ 3,988
Magic Cube Coin Marktkapitalisierung $ 10,053
$ 10,053
24h Vol
0 BTC 1 H
-0.12 %
24 H
-1.21 %
7 d
-0.12 %
Heute Magic Cube Coin Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 118,694,616 MCC sind derzeit auf dem Markt im Umlauf. Magic Cube Coin Die Preise erfahren derzeit eine Änderung von -1.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Magic Cube Coin wurde gehandelt Krypto-Austausch. Erhalten Magic Cube Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Magic Cube Coin
Symbol
MCC
Algorithmus
ETH Token
BTC Preis
0.00000001 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
118,694,616 MCC
1h
-0.12 %
24h
-1.21 %
7d
-0.12 %
Twitter
Webseite
Share Magic Cube Coin Price
MCC Diagramme
Magic Cube Coin Preis Diagramme
MCC Hoch / Niedrig Preis Chart
Magic Cube Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Magic Cube Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-20 | $0.0001050 | $0.0001120 | $0.0001140 | $0.0000990 |
| 2023-07-21 | $0.0001120 | $0.0001000 | $0.0001120 | $0.0000950 |
| 2023-07-22 | $0.0001000 | $0.0000970 | $0.0001020 | $0.0000970 |
| 2023-07-23 | $0.0000970 | $0.0001020 | $0.0001040 | $0.0000950 |
| 2023-07-24 | $0.0001020 | $0.0000990 | $0.0001040 | $0.0000950 |
| 2023-07-25 | $0.0000990 | $0.0000960 | $0.0001000 | $0.0000910 |
| 2023-07-26 | $0.0000960 | $0.0000970 | $0.0000990 | $0.0000920 |
| 2023-07-27 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000930 |
| 2023-07-28 | $0.0000990 | $0.0000950 | $0.0001090 | $0.0000910 |
| 2023-07-29 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000940 |
| 2023-07-30 | $0.0000960 | $0.0000970 | $0.0000980 | $0.0000930 |
| 2023-07-31 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000930 |
| 2023-08-01 | $0.0000960 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2023-08-02 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000920 |
| 2023-08-03 | $0.0000920 | $0.0000880 | $0.0000920 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000850 | $0.0000890 | $0.0000850 |
| 2023-08-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000840 |
| 2023-08-06 | $0.0000850 | $0.0000860 | $0.0000890 | $0.0000840 |
| 2023-08-07 | $0.0000860 | $0.0000840 | $0.0000860 | $0.0000830 |
| 2023-08-08 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2023-08-09 | $0.0000830 | $0.0000820 | $0.0000840 | $0.0000800 |
| 2023-08-10 | $0.0000820 | $0.0000820 | $0.0000840 | $0.0000810 |
| 2023-08-11 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000820 |
| 2023-08-12 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2023-08-13 | $0.0000830 | $0.0000770 | $0.0000840 | $0.0000750 |
| 2023-08-14 | $0.0000770 | $0.0000870 | $0.0000920 | $0.0000770 |
| 2023-08-15 | $0.0000870 | $0.0000850 | $0.0000900 | $0.0000790 |
| 2023-08-16 | $0.0000850 | $0.0000860 | $0.0000900 | $0.0000830 |
| 2023-08-17 | $0.0000860 | $0.0000910 | $0.0000970 | $0.0000840 |
| 2023-08-18 | $0.0000910 | $0.0000810 | $0.0000930 | $0.0000800 |
| 2023-08-19 | $0.0000810 | $0.0000820 | $0.0000840 | $0.0000790 |
| 2023-08-20 | $0.0000820 | $0.0000830 | $0.0000840 | $0.0000810 |
| 2023-08-21 | $0.0000830 | $0.0001480 | $0.0002030 | $0.0000800 |
| 2023-08-22 | $0.0001480 | $0.0000950 | $0.0001980 | $0.0000930 |
| 2023-08-23 | $0.0000950 | $0.0000950 | $0.0001200 | $0.0000930 |
| 2023-08-24 | $0.0000950 | $0.0001230 | $0.0001500 | $0.0000900 |
| 2023-08-25 | $0.0001230 | $0.0000980 | $0.0001300 | $0.0000960 |
| 2023-08-26 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0000930 |
| 2023-08-27 | $0.0001080 | $0.0000950 | $0.0001140 | $0.0000930 |
| 2023-08-28 | $0.0000950 | $0.0000940 | $0.0000990 | $0.0000900 |
| 2023-08-29 | $0.0000940 | $0.0000860 | $0.0000950 | $0.0000840 |
| 2023-08-30 | $0.0000860 | $0.0000840 | $0.0000890 | $0.0000800 |
| 2023-08-31 | $0.0000840 | $0.0000890 | $0.0000940 | $0.0000830 |
| 2023-09-01 | $0.0000890 | $0.0000840 | $0.0000890 | $0.0000830 |
| 2023-09-02 | $0.0000840 | $0.0000920 | $0.0001180 | $0.0000840 |
| 2023-09-03 | $0.0000920 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2023-09-04 | $0.0000840 | $0.0000870 | $0.0000890 | $0.0000840 |
| 2023-09-05 | $0.0000870 | $0.0000860 | $0.0000960 | $0.0000840 |
| 2023-09-06 | $0.0000860 | $0.0000880 | $0.0001000 | $0.0000840 |
| 2023-09-07 | $0.0000880 | $0.0000890 | $0.0000950 | $0.0000860 |
| 2023-09-08 | $0.0000890 | $0.0000860 | $0.0000900 | $0.0000840 |
| 2023-09-09 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000840 |
| 2023-09-10 | $0.0000850 | $0.0000850 | $0.0000880 | $0.0000840 |
| 2023-09-11 | $0.0000850 | $0.0000970 | $0.0001500 | $0.0000840 |
| 2023-09-12 | $0.0000970 | $0.0001110 | $0.0001110 | $0.0000940 |
| 2023-09-13 | $0.0001110 | $0.0000990 | $0.0001330 | $0.0000950 |
| 2023-09-14 | $0.0000990 | $0.0000970 | $0.0001010 | $0.0000970 |
| 2023-09-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2023-09-16 | $0.0000980 | $0.0001000 | $0.0001010 | $0.0000970 |
| 2023-09-17 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2023-09-18 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0000980 |
| 2023-09-19 | $0.0001080 | $0.0001030 | $0.0001080 | $0.0001020 |
| 2023-09-20 | $0.0001030 | $0.0000950 | $0.0001030 | $0.0000900 |
| 2023-09-21 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000910 |
| 2023-09-22 | $0.0000920 | $0.0000920 | $0.0001150 | $0.0000880 |
| 2023-09-23 | $0.0000920 | $0.0000970 | $0.0001020 | $0.0000890 |
| 2023-09-24 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000960 |
| 2023-09-25 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000960 |
| 2023-09-26 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000950 |
| 2023-09-27 | $0.0000990 | $0.0000940 | $0.0000990 | $0.0000900 |
| 2023-09-28 | $0.0000940 | $0.0000980 | $0.0000990 | $0.0000920 |
| 2023-09-29 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-09-30 | $0.0000990 | $0.0000970 | $0.0001010 | $0.0000930 |
| 2023-10-01 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000930 |
| 2023-10-02 | $0.0000950 | $0.0000930 | $0.0000950 | $0.0000930 |
| 2023-10-03 | $0.0000930 | $0.0000940 | $0.0000990 | $0.0000930 |
| 2023-10-04 | $0.0000940 | $0.0000950 | $0.0000970 | $0.0000920 |
| 2023-10-05 | $0.0000950 | $0.0000970 | $0.0001280 | $0.0000950 |
| 2023-10-06 | $0.0000970 | $0.0001030 | $0.0001080 | $0.0000960 |
| 2023-10-07 | $0.0001030 | $0.0000970 | $0.0001040 | $0.0000960 |
| 2023-10-08 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000960 |
| 2023-10-09 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000940 |
| 2023-10-10 | $0.0000950 | $0.0000930 | $0.0000960 | $0.0000930 |
| 2023-10-11 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000930 |
| 2023-10-12 | $0.0000940 | $0.0000950 | $0.0001200 | $0.0000930 |
| 2023-10-13 | $0.0000950 | $0.0000980 | $0.0001060 | $0.0000950 |
| 2023-10-14 | $0.0000980 | $0.0000970 | $0.0001030 | $0.0000960 |
| 2023-10-15 | $0.0000970 | $0.0000970 | $0.0001000 | $0.0000960 |
| 2023-10-16 | $0.0000970 | $0.0000980 | $0.0001000 | $0.0000960 |
| 2023-10-17 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000960 |
| 2023-10-18 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-10-19 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-10-20 | $0.0000980 | $0.0001020 | $0.0001060 | $0.0000980 |
| 2023-10-21 | $0.0001020 | $0.0000980 | $0.0001030 | $0.0000980 |
| 2023-10-22 | $0.0000980 | $0.0000990 | $0.0001010 | $0.0000980 |
| 2023-10-23 | $0.0000990 | $0.0001050 | $0.0001060 | $0.0000990 |
| 2023-10-24 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001030 |
| 2023-10-25 | $0.0001050 | $0.0001000 | $0.0001060 | $0.0000980 |
| 2023-10-26 | $0.0001000 | $0.0001000 | $0.0001040 | $0.0000990 |
| 2023-10-27 | $0.0001000 | $0.0001070 | $0.0001140 | $0.0000990 |
| 2023-10-28 | $0.0001070 | $0.0001050 | $0.0001080 | $0.0001050 |
| 2023-10-29 | $0.0001050 | $0.0001020 | $0.0001160 | $0.0000560 |
| 2023-10-30 | $0.0001020 | $0.0000980 | $0.0001020 | $0.0000960 |
| 2023-10-31 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-02 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000980 |
| 2023-11-03 | $0.0001000 | $0.0000890 | $0.0001000 | $0.0000670 |
| 2023-11-04 | $0.0000890 | $0.0000880 | $0.0000900 | $0.0000860 |
| 2023-11-05 | $0.0000880 | $0.0000900 | $0.0000940 | $0.0000870 |
| 2023-11-06 | $0.0000900 | $0.0000930 | $0.0000950 | $0.0000900 |
| 2023-11-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2023-11-08 | $0.0000930 | $0.0000940 | $0.0001050 | $0.0000920 |
| 2023-11-09 | $0.0000940 | $0.0000970 | $0.0001030 | $0.0000940 |
| 2023-11-10 | $0.0000970 | $0.0000950 | $0.0000980 | $0.0000940 |
| 2023-11-11 | $0.0000950 | $0.0000960 | $0.0000970 | $0.0000940 |
| 2023-11-12 | $0.0000960 | $0.0000950 | $0.0000990 | $0.0000940 |
| 2023-11-13 | $0.0000950 | $0.0000990 | $0.0001020 | $0.0000950 |
| 2023-11-14 | $0.0000990 | $0.0000950 | $0.0001020 | $0.0000910 |
| 2023-11-15 | $0.0000950 | $0.0000980 | $0.0001020 | $0.0000930 |
| 2023-11-16 | $0.0000980 | $0.0000990 | $0.0001020 | $0.0000950 |
| 2023-11-17 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000950 |
| 2023-11-18 | $0.0000990 | $0.0000980 | $0.0001020 | $0.0000950 |
| 2023-11-19 | $0.0000980 | $0.0000980 | $0.0001100 | $0.0000930 |
| 2023-11-20 | $0.0000980 | $0.0000980 | $0.0001010 | $0.0000960 |
| 2023-11-21 | $0.0000980 | $0.0000950 | $0.0001070 | $0.0000940 |
| 2023-11-22 | $0.0000950 | $0.0000960 | $0.0000970 | $0.0000840 |
| 2023-11-23 | $0.0000960 | $0.0000980 | $0.0000990 | $0.0000940 |
| 2023-11-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000960 |
| 2023-11-25 | $0.0000990 | $0.0001010 | $0.0001020 | $0.0000950 |
| 2023-11-26 | $0.0001010 | $0.0000960 | $0.0001010 | $0.0000960 |
| 2023-11-27 | $0.0000960 | $0.0000960 | $0.0001010 | $0.0000960 |
| 2023-11-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-11-29 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-11-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-12-01 | $0.0000960 | $0.0000900 | $0.0000960 | $0.0000860 |
| 2023-12-02 | $0.0000900 | $0.0000930 | $0.0000960 | $0.0000860 |
| 2023-12-03 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000930 |
| 2023-12-04 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000930 |
| 2023-12-05 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000910 |
| 2023-12-06 | $0.0000960 | $0.0000930 | $0.0001100 | $0.0000870 |
| 2023-12-07 | $0.0000930 | $0.0000980 | $0.0001040 | $0.0000910 |
| 2023-12-08 | $0.0000980 | $0.0001000 | $0.0001040 | $0.0000960 |
| 2023-12-09 | $0.0001000 | $0.0000970 | $0.0001020 | $0.0000920 |
| 2023-12-10 | $0.0000970 | $0.0000960 | $0.0000990 | $0.0000920 |
| 2023-12-11 | $0.0000960 | $0.0000920 | $0.0001020 | $0.0000890 |
| 2023-12-12 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000910 |
| 2023-12-13 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000940 |
| 2023-12-14 | $0.0000980 | $0.0000990 | $0.0001020 | $0.0000940 |
| 2023-12-15 | $0.0000990 | $0.0000940 | $0.0000990 | $0.0000930 |
| 2023-12-16 | $0.0000940 | $0.0000940 | $0.0001000 | $0.0000930 |
| 2023-12-17 | $0.0000940 | $0.0000950 | $0.0001000 | $0.0000940 |
| 2023-12-18 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000930 |
| 2023-12-19 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0000940 |
| 2023-12-20 | $0.0001030 | $0.0001010 | $0.0001030 | $0.0001000 |
| 2023-12-21 | $0.0001010 | $0.0000960 | $0.0001020 | $0.0000950 |
| 2023-12-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2023-12-23 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000960 |
| 2023-12-24 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2023-12-25 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2023-12-26 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2023-12-27 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2023-12-28 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-29 | $0.0000980 | $0.0000990 | $0.0001010 | $0.0000980 |
| 2023-12-30 | $0.0000990 | $0.0000980 | $0.0001010 | $0.0000970 |
| 2023-12-31 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-01 | $0.0000970 | $0.0001020 | $0.0001030 | $0.0000970 |
| 2024-01-02 | $0.0001020 | $0.0000980 | $0.0001020 | $0.0000970 |
| 2024-01-03 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000980 |
| 2024-01-04 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2024-01-05 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000980 |
| 2024-01-06 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000980 |
| 2024-01-07 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2024-01-08 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2024-01-09 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000960 |
| 2024-01-10 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000950 |
| 2024-01-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-01-12 | $0.0000970 | $0.0001000 | $0.0001020 | $0.0000970 |
| 2024-01-13 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0000990 |
| 2024-01-14 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2024-01-15 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0001000 |
| 2024-01-16 | $0.0001000 | $0.0000980 | $0.0001020 | $0.0000980 |
| 2024-01-17 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2024-01-18 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2024-01-19 | $0.0000990 | $0.0000990 | $0.0001020 | $0.0000980 |
| 2024-01-20 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2024-01-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2024-01-22 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000980 |
| 2024-01-23 | $0.0001000 | $0.0000980 | $0.0001010 | $0.0000980 |
| 2024-01-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2024-01-25 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2024-01-26 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000970 |
| 2024-01-27 | $0.0001000 | $0.0000990 | $0.0001010 | $0.0000990 |
| 2024-01-28 | $0.0000990 | $0.0000970 | $0.0001030 | $0.0000950 |
| 2024-01-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000950 |
| 2024-01-30 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0000960 |
| 2024-01-31 | $0.0001000 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2024-02-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000960 |
| 2024-02-02 | $0.0000980 | $0.0000960 | $0.0000980 | $0.0000960 |
| 2024-02-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2024-02-04 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
| 2024-02-05 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2024-02-06 | $0.0000960 | $0.0000970 | $0.0000980 | $0.0000960 |
| 2024-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-08 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000920 |
| 2024-02-09 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000930 |
| 2024-02-10 | $0.0000940 | $0.0000940 | $0.0000970 | $0.0000930 |
| 2024-02-11 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2024-02-12 | $0.0000940 | $0.0000940 | $0.0000960 | $0.0000940 |
| 2024-02-13 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000930 |
| 2024-02-14 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2024-02-15 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000930 |
| 2024-02-16 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2024-02-17 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000930 |
| 2024-02-18 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2024-02-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2024-02-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2024-02-21 | $0.0001000 | $0.0001020 | $0.0001030 | $0.0000990 |
| 2024-02-22 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2024-02-23 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2024-02-24 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0001010 |
| 2024-02-25 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2024-02-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-02-27 | $0.0001010 | $0.0000990 | $0.0001010 | $0.0000990 |
| 2024-02-28 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000990 |
| 2024-02-29 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001000 |
| 2024-03-01 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001000 |
| 2024-03-02 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2024-03-03 | $0.0001030 | $0.0000990 | $0.0001040 | $0.0000980 |
| 2024-03-04 | $0.0000990 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2024-03-05 | $0.0000990 | $0.0001060 | $0.0001190 | $0.0000990 |
| 2024-03-06 | $0.0001060 | $0.0001030 | $0.0001120 | $0.0001010 |
| 2024-03-07 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001030 |
| 2024-03-08 | $0.0001060 | $0.0001060 | $0.0001080 | $0.0001050 |
| 2024-03-09 | $0.0001060 | $0.0001060 | $0.0001080 | $0.0001050 |
| 2024-03-10 | $0.0001060 | $0.0001450 | $0.0001470 | $0.0001060 |
| 2024-03-11 | $0.0001450 | $0.0001240 | $0.0001450 | $0.0001080 |
| 2024-03-12 | $0.0001240 | $0.0001330 | $0.0001330 | $0.0001240 |
| 2024-03-13 | $0.0001330 | $0.0001280 | $0.0001340 | $0.0001280 |
| 2024-03-14 | $0.0001280 | $0.0001240 | $0.0001290 | $0.0001240 |
| 2024-03-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2024-03-16 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001250 |
| 2024-03-17 | $0.0001280 | $0.0001260 | $0.0001310 | $0.0001250 |
| 2024-03-18 | $0.0001260 | $0.0001230 | $0.0001330 | $0.0001230 |
| 2024-03-19 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2024-03-20 | $0.0001240 | $0.0001220 | $0.0001240 | $0.0001220 |
| 2024-03-21 | $0.0001220 | $0.0001230 | $0.0001250 | $0.0001220 |
| 2024-03-22 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001220 |
| 2024-03-23 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2024-03-24 | $0.0001240 | $0.0001210 | $0.0001250 | $0.0001200 |
| 2024-03-25 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001190 |
| 2024-03-26 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001080 |
| 2024-03-27 | $0.0001100 | $0.0001060 | $0.0001100 | $0.0001040 |
| 2024-03-28 | $0.0001060 | $0.0001050 | $0.0001060 | $0.0001040 |
| 2024-03-29 | $0.0001050 | $0.0001080 | $0.0001410 | $0.0001000 |
| 2024-03-30 | $0.0001080 | $0.0001050 | $0.0001110 | $0.0001040 |
| 2024-03-31 | $0.0001050 | $0.0001090 | $0.0001100 | $0.0001050 |
| 2024-04-01 | $0.0001090 | $0.0001010 | $0.0001100 | $0.0001000 |
| 2024-04-02 | $0.0001010 | $0.0001020 | $0.0001030 | $0.0001000 |
| 2024-04-03 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001010 |
| 2024-04-04 | $0.0001080 | $0.0001060 | $0.0001080 | $0.0001050 |
| 2024-04-05 | $0.0001060 | $0.0001010 | $0.0001100 | $0.0001000 |
| 2024-04-06 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2024-04-07 | $0.0001020 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2024-04-08 | $0.0001020 | $0.0001040 | $0.0001050 | $0.0001000 |
| 2024-04-09 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001020 |
| 2024-04-10 | $0.0001080 | $0.0001240 | $0.0001330 | $0.0001070 |
| 2024-04-11 | $0.0001240 | $0.0001330 | $0.0001900 | $0.0001100 |
| 2024-04-12 | $0.0001330 | $0.0001490 | $0.0001500 | $0.0001330 |
| 2024-04-13 | $0.0001490 | $0.0001350 | $0.0001900 | $0.0001150 |
| 2024-04-14 | $0.0001350 | $0.0001200 | $0.0001680 | $0.0001190 |
| 2024-04-15 | $0.0001200 | $0.0001240 | $0.0001260 | $0.0001190 |
| 2024-04-16 | $0.0001240 | $0.0001220 | $0.0001250 | $0.0001210 |
| 2024-04-17 | $0.0001220 | $0.0001140 | $0.0001220 | $0.0001120 |
| 2024-04-18 | $0.0001140 | $0.0001090 | $0.0001220 | $0.0001000 |
| 2024-04-19 | $0.0001090 | $0.0001090 | $0.0001150 | $0.0001000 |
| 2024-04-20 | $0.0001090 | $0.0001060 | $0.0001100 | $0.0001020 |
| 2024-04-21 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2024-04-22 | $0.0001070 | $0.0001060 | $0.0001080 | $0.0001000 |
| 2024-04-23 | $0.0001060 | $0.0001000 | $0.0001060 | $0.0000960 |
| 2024-04-24 | $0.0001000 | $0.0001010 | $0.0001060 | $0.0001000 |
| 2024-04-25 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001010 |
| 2024-04-26 | $0.0001060 | $0.0001180 | $0.0001220 | $0.0001040 |
| 2024-04-27 | $0.0001180 | $0.0001100 | $0.0001360 | $0.0001000 |
| 2024-04-28 | $0.0001100 | $0.0001150 | $0.0001200 | $0.0001070 |
| 2024-04-29 | $0.0001150 | $0.0001320 | $0.0001370 | $0.0001140 |
| 2024-04-30 | $0.0001320 | $0.0001080 | $0.0001320 | $0.0001050 |
| 2024-05-01 | $0.0001080 | $0.0001040 | $0.0001090 | $0.0001010 |
| 2024-05-02 | $0.0001040 | $0.0001070 | $0.0001090 | $0.0001020 |
| 2024-05-03 | $0.0001070 | $0.0001100 | $0.0001120 | $0.0000960 |
| 2024-05-04 | $0.0001100 | $0.0001030 | $0.0001110 | $0.0001030 |
| 2024-05-05 | $0.0001030 | $0.0001070 | $0.0001120 | $0.0001030 |
| 2024-05-06 | $0.0001070 | $0.0001040 | $0.0001110 | $0.0000980 |
| 2024-05-07 | $0.0001040 | $0.0001010 | $0.0001040 | $0.0001000 |
| 2024-05-08 | $0.0001010 | $0.0000980 | $0.0001030 | $0.0000950 |
| 2024-05-09 | $0.0000980 | $0.0000970 | $0.0001000 | $0.0000960 |
| 2024-05-10 | $0.0000970 | $0.0000990 | $0.0001110 | $0.0000970 |
| 2024-05-11 | $0.0000990 | $0.0001020 | $0.0001030 | $0.0000970 |
| 2024-05-12 | $0.0001020 | $0.0000990 | $0.0001020 | $0.0000980 |
| 2024-05-13 | $0.0000990 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2024-05-14 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2024-05-15 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-05-16 | $0.0000980 | $0.0000960 | $0.0000990 | $0.0000950 |
| 2024-05-17 | $0.0000960 | $0.0000950 | $0.0000970 | $0.0000950 |
| 2024-05-18 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0000950 |
| 2024-05-19 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000950 |
| 2024-05-20 | $0.0000990 | $0.0000960 | $0.0001000 | $0.0000950 |
| 2024-05-21 | $0.0000960 | $0.0000980 | $0.0001000 | $0.0000940 |
| 2024-05-22 | $0.0000980 | $0.0000960 | $0.0000990 | $0.0000950 |
| 2024-05-23 | $0.0000960 | $0.0000970 | $0.0000980 | $0.0000950 |
| 2024-05-24 | $0.0000970 | $0.0001180 | $0.0001230 | $0.0000940 |
| 2024-05-25 | $0.0001180 | $0.0000950 | $0.0001180 | $0.0000930 |
| 2024-05-26 | $0.0000950 | $0.0000980 | $0.0001000 | $0.0000900 |
| 2024-05-27 | $0.0000980 | $0.0000910 | $0.0000990 | $0.0000890 |
| 2024-05-28 | $0.0000910 | $0.0000930 | $0.0000940 | $0.0000910 |
| 2024-05-29 | $0.0000930 | $0.0000900 | $0.0000940 | $0.0000890 |
| 2024-05-30 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000890 |
| 2024-05-31 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000880 |
| 2024-06-01 | $0.0000890 | $0.0000980 | $0.0000980 | $0.0000880 |
| 2024-06-02 | $0.0000980 | $0.0000900 | $0.0001000 | $0.0000890 |
| 2024-06-03 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-06-04 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000890 |
| 2024-06-05 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-06-06 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2024-06-07 | $0.0000910 | $0.0000890 | $0.0001200 | $0.0000840 |
| 2024-06-08 | $0.0000890 | $0.0000910 | $0.0000950 | $0.0000890 |
| 2024-06-09 | $0.0000910 | $0.0000930 | $0.0000940 | $0.0000900 |
| 2024-06-10 | $0.0000930 | $0.0000930 | $0.0001060 | $0.0000920 |
| 2024-06-11 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000900 |
| 2024-06-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2024-06-13 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2024-06-14 | $0.0000920 | $0.0000920 | $0.0000930 | $0.0000910 |
| 2024-06-15 | $0.0000920 | $0.0000920 | $0.0000930 | $0.0000920 |
| 2024-06-16 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000920 |
| 2024-06-17 | $0.0000930 | $0.0000910 | $0.0000940 | $0.0000910 |
| 2024-06-18 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2024-06-19 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2024-06-20 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2024-06-21 | $0.0000910 | $0.0000900 | $0.0000920 | $0.0000900 |
| 2024-06-22 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2024-06-23 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-06-24 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-06-25 | $0.0000900 | $0.0000910 | $0.0001090 | $0.0000900 |
| 2024-06-26 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-06-27 | $0.0000900 | $0.0000880 | $0.0000900 | $0.0000870 |
| 2024-06-28 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2024-06-29 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000860 |
| 2024-06-30 | $0.0000880 | $0.0000870 | $0.0000900 | $0.0000860 |
| 2024-07-01 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-07-02 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2024-07-03 | $0.0000870 | $0.0000840 | $0.0000870 | $0.0000840 |
| 2024-07-04 | $0.0000840 | $0.0000830 | $0.0000850 | $0.0000830 |
| 2024-07-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2024-07-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2024-07-07 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2024-07-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-07-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-07-10 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2024-07-11 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-07-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-07-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2024-07-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-07-15 | $0.0000820 | $0.0000840 | $0.0000850 | $0.0000820 |
| 2024-07-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000840 |
| 2024-07-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-07-18 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2024-07-19 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2024-07-20 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-07-21 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-07-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-07-23 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2024-07-24 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2024-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-26 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2024-07-27 | $0.0000880 | $0.0000890 | $0.0000900 | $0.0000880 |
| 2024-07-28 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2024-07-29 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2024-07-30 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2024-07-31 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2024-08-01 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-07 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
Märkte
Magic Cube Coin Crypto Market
| Pair | Austausch |
|---|---|
| MCC/USDT | mexc |
Description
Magic Cube Coin Crypto ICO Description
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
Technologie
Magic Cube Coin Crypto Technology
Sorry, detailed technology about Magic Cube Coin is not currently available
Eigenschaften
Magic Cube Coin Crypto Features
Sorry, detailed features about Magic Cube Coin is not currently available
ICO Status
Magic Cube Coin ICO Details
ICO Status
Upcoming
Token-Angebot
1000000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
Team:
- Woosik Kim: Founder & CEO.
- Jongyoung Moon: CTO.
- Uno Nam: CMO.
- Sangho Kim: Blockchain Developer.
MyCreditChain ICO began on TBA. The ICO token supply represents 27% of the total token supply, so there is a total of 270,000,000 MCC tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (73%):
- 23% Ecosystem activation;
- 15% Team;
- 10% additional system upgrade and development;
- 8% Founders;
- 7% Advisors.
MyCreditChain ICO features the following bonus structure.
Bonus Structure:
- Pre Sale 40%;
- Main Sale 15%.
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen