TKN Coin Values TKN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieMonolith Crypto Coin Rank 361
Webseite
Weißes Papier
32,694,387 TKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monolith
Monolith valuesUSD Preis $ 0.3404
$ 0.3404
Monolith BTC Preis 0.00003680
0.00003680
Monolith 24h Vol $ 19,996
$ 19,996
Monolith Marktkapitalisierung $ 11,129,360
$ 11,129,360
24h Vol
2 BTC 1 H
-0.95 %
24 H
-2.17 %
7 d
7.65 %
Heute Monolith Preis in US-Dollar ist derzeit
0.3404
USD, und wenn in konvertiert Bitcoin ist
0.00003680
BTC. Insgesamt 32,694,387 TKN sind derzeit auf dem Markt im Umlauf. Monolith Die Preise erfahren derzeit eine Änderung von -2.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Monolith wurde gehandelt Krypto-Austausch. Erhalten Monolith's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TKN Diagramme
Monolith Preis Diagramme
TKN Hoch / Niedrig Preis Chart
Monolith Preis Hoch / Niedrig Preis Chart
Historische Daten
Monolith Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-17 | $0.6540000 | $0.8656000 | $0.9177000 | $0.6637000 |
| 2019-02-18 | $0.8656000 | $0.8854000 | $0.9226000 | $0.7043000 |
| 2019-02-19 | $0.8854000 | $0.8453000 | $0.9399000 | $0.7189000 |
| 2019-02-20 | $0.8453000 | $0.8194000 | $0.9530000 | $0.7726000 |
| 2019-02-21 | $0.8194000 | $0.9051000 | $0.9284000 | $0.7736000 |
| 2019-02-22 | $0.9051000 | $0.7971000 | $1.03 | $0.7170000 |
| 2019-02-23 | $0.7971000 | $0.8373000 | $0.8809000 | $0.7991000 |
| 2019-02-24 | $0.8373000 | $0.6902000 | $1.01 | $0.2650000 |
| 2019-02-25 | $0.6902000 | $0.7291000 | $0.9502000 | $0.4884000 |
| 2019-02-26 | $0.7291000 | $0.7521000 | $0.8102000 | $0.6681000 |
| 2019-02-27 | $0.7521000 | $0.7156000 | $0.8431000 | $0.6259000 |
| 2019-02-28 | $0.7068000 | $0.6626000 | $0.8113000 | $0.6626000 |
| 2019-03-01 | $0.6626000 | $0.7724000 | $0.7797000 | $0.6640000 |
| 2019-03-02 | $0.7724000 | $0.7774000 | $0.8781000 | $0.6948000 |
| 2019-03-03 | $0.7774000 | $0.6908000 | $0.8997000 | $0.6843000 |
| 2019-03-04 | $0.7358000 | $0.7604000 | $0.8951000 | $0.4153000 |
| 2019-03-05 | $0.7604000 | $0.6652000 | $0.7896000 | $0.6652000 |
| 2019-03-06 | $0.6652000 | $0.7207000 | $0.7463000 | $0.6107000 |
| 2019-03-07 | $0.7207000 | $0.6212000 | $0.7361000 | $0.5059000 |
| 2019-03-08 | $0.6212000 | $0.4835000 | $0.6189000 | $0.4820000 |
| 2019-03-09 | $0.4835000 | $0.5100000 | $0.6099000 | $0.4919000 |
| 2019-03-10 | $0.5100000 | $0.6040000 | $0.6783000 | $0.5030000 |
| 2019-03-11 | $0.6040000 | $0.5541000 | $0.7060000 | $0.5142000 |
| 2019-03-12 | $0.5002000 | $0.5343000 | $0.6506000 | $0.5020000 |
| 2019-03-13 | $0.5343000 | $0.5833000 | $0.6151000 | $0.5185000 |
| 2019-03-14 | $0.5833000 | $0.6218000 | $0.7064000 | $0.5407000 |
| 2019-03-15 | $0.6218000 | $0.6201000 | $0.7112000 | $0.5235000 |
| 2019-03-16 | $0.5997000 | $0.6431000 | $0.6882000 | $0.5634000 |
| 2019-03-17 | $0.6431000 | $0.6253000 | $0.6853000 | $0.5701000 |
| 2019-03-18 | $0.6253000 | $0.5552000 | $0.6255000 | $0.5485000 |
| 2019-03-19 | $0.5552000 | $0.5026000 | $0.6350000 | $0.4998000 |
| 2019-03-20 | $0.5026000 | $0.4929000 | $0.5144000 | $0.4929000 |
| 2019-03-21 | $0.4941000 | $0.5228000 | $0.6311000 | $0.4572000 |
| 2019-03-22 | $0.5228000 | $0.5933000 | $0.6745000 | $0.4949000 |
| 2019-03-23 | $0.5593000 | $0.5173000 | $0.5975000 | $0.4588000 |
| 2019-03-24 | $0.5173000 | $0.5176000 | $0.5887000 | $0.4274000 |
| 2019-03-25 | $0.5176000 | $0.5612000 | $0.5663000 | $0.4764000 |
| 2019-03-26 | $0.5612000 | $0.5306000 | $0.5637000 | $0.4723000 |
| 2019-03-27 | $0.5306000 | $0.5292000 | $0.5507000 | $0.4612000 |
| 2019-03-28 | $0.5130000 | $0.4945000 | $0.5659000 | $0.4828000 |
| 2019-03-29 | $0.4945000 | $0.5365000 | $0.5657000 | $0.4679000 |
| 2019-03-30 | $0.5189000 | $0.5164000 | $0.5856000 | $0.4686000 |
| 2019-03-31 | $0.5164000 | $0.5030000 | $0.5338000 | $0.4540000 |
| 2019-04-01 | $0.4968000 | $0.4874000 | $0.5114000 | $0.4757000 |
| 2019-04-02 | $0.5065000 | $0.5447000 | $0.6448000 | $0.5447000 |
| 2019-04-03 | $0.6173000 | $0.5713000 | $0.6295000 | $0.5599000 |
| 2019-04-04 | $0.5713000 | $0.5532000 | $0.6078000 | $0.5532000 |
| 2019-04-05 | $0.5532000 | $0.5547000 | $0.6102000 | $0.4294000 |
| 2019-04-06 | $0.5547000 | $0.5330000 | $0.5669000 | $0.5015000 |
| 2019-04-07 | $0.5330000 | $0.5461000 | $0.5872000 | $0.5097000 |
| 2019-04-08 | $0.5503000 | $0.5712000 | $0.5866000 | $0.5554000 |
| 2019-04-09 | $0.5712000 | $0.5274000 | $0.5784000 | $0.4364000 |
| 2019-04-10 | $0.5274000 | $0.7808000 | $0.9749000 | $0.4415000 |
| 2019-04-11 | $0.7808000 | $0.5861000 | $0.7492000 | $0.5776000 |
| 2019-04-12 | $0.5861000 | $0.6016000 | $0.7546000 | $0.4885000 |
| 2019-04-13 | $0.6016000 | $0.5396000 | $0.6234000 | $0.5016000 |
| 2019-04-14 | $0.5396000 | $0.5579000 | $0.6302000 | $0.5259000 |
| 2019-04-15 | $0.5579000 | $0.6075000 | $0.7747000 | $0.5153000 |
| 2019-04-16 | $0.6075000 | $0.6250000 | $0.6756000 | $0.6000000 |
| 2019-04-17 | $0.6579000 | $0.6153000 | $0.7043000 | $0.6053000 |
| 2019-04-18 | $0.6153000 | $0.6364000 | $0.6633000 | $0.6136000 |
| 2019-04-19 | $0.6432000 | $0.7917000 | $0.9077000 | $0.6249000 |
| 2019-04-20 | $0.7917000 | $0.7563000 | $0.9198000 | $0.7505000 |
| 2019-04-21 | $0.7659000 | $0.8091000 | $0.8813000 | $0.7449000 |
| 2019-04-22 | $0.8091000 | $0.8189000 | $0.8378000 | $0.7639000 |
| 2019-04-23 | $0.8189000 | $0.8314000 | $0.8624000 | $0.7788000 |
| 2019-04-24 | $0.8464000 | $0.8084000 | $0.8515000 | $0.8056000 |
| 2019-04-25 | $0.8084000 | $0.7543000 | $0.7692000 | $0.7543000 |
| 2019-04-26 | $0.7543000 | $0.5904000 | $0.7647000 | $0.5276000 |
| 2019-04-27 | $0.5904000 | $0.6485000 | $0.6678000 | $0.5899000 |
| 2019-04-28 | $0.6490000 | $0.6554000 | $0.6801000 | $0.6453000 |
| 2019-04-29 | $0.6554000 | $0.6443000 | $0.6595000 | $0.6390000 |
| 2019-04-30 | $0.6443000 | $0.6266000 | $0.6769000 | $0.5361000 |
| 2019-05-01 | $0.6212000 | $0.6548000 | $0.6629000 | $0.5594000 |
| 2019-05-02 | $0.6333000 | $0.7965000 | $1.26 | $0.5776000 |
| 2019-05-03 | $0.7965000 | $0.5984000 | $0.8331000 | $0.4690000 |
| 2019-05-04 | $0.5984000 | $0.6004000 | $0.6372000 | $0.5814000 |
| 2019-05-05 | $0.6004000 | $0.5676000 | $0.6003000 | $0.5276000 |
| 2019-05-06 | $0.5714000 | $0.5597000 | $0.5692000 | $0.5231000 |
| 2019-05-07 | $0.5565000 | $0.5496000 | $0.5635000 | $0.5264000 |
| 2019-05-08 | $0.5496000 | $0.5755000 | $0.5783000 | $0.4905000 |
| 2019-05-09 | $0.5755000 | $0.5945000 | $0.5945000 | $0.5757000 |
| 2019-05-10 | $0.5929000 | $0.6030000 | $0.6132000 | $0.5214000 |
| 2019-05-11 | $0.6030000 | $0.6251000 | $0.6848000 | $0.5516000 |
| 2019-05-12 | $0.6251000 | $0.5537000 | $0.6295000 | $0.4884000 |
| 2019-05-13 | $0.5346000 | $0.5163000 | $0.6223000 | $0.4758000 |
| 2019-05-14 | $0.5163000 | $0.4489000 | $0.6350000 | $0.3193000 |
| 2019-05-15 | $0.4489000 | $0.4727000 | $0.5455000 | $0.3767000 |
| 2019-05-16 | $0.4283000 | $0.4385000 | $0.5885000 | $0.3533000 |
| 2019-05-17 | $0.4300000 | $0.3915000 | $0.5655000 | $0.3802000 |
| 2019-05-18 | $0.3915000 | $0.4304000 | $0.5591000 | $0.3838000 |
| 2019-05-19 | $0.4304000 | $0.5321000 | $0.5337000 | $0.4751000 |
| 2019-05-20 | $0.5321000 | $0.4981000 | $0.5242000 | $0.4981000 |
| 2019-05-21 | $0.4981000 | $0.5146000 | $0.5238000 | $0.4392000 |
| 2019-05-22 | $0.5216000 | $0.4961000 | $0.5069000 | $0.4417000 |
| 2019-05-23 | $0.4961000 | $0.4373000 | $0.5214000 | $0.3151000 |
| 2019-05-24 | $0.4373000 | $0.4867000 | $0.5190000 | $0.4399000 |
| 2019-05-25 | $0.4867000 | $0.4514000 | $0.5158000 | $0.3224000 |
| 2019-05-26 | $0.4514000 | $0.5588000 | $0.5588000 | $0.4072000 |
| 2019-05-27 | $0.5588000 | $0.5232000 | $0.5631000 | $0.4544000 |
| 2019-05-28 | $0.5232000 | $0.4788000 | $0.5276000 | $0.3527000 |
| 2019-05-29 | $0.5007000 | $0.5032000 | $0.5123000 | $0.3669000 |
| 2019-05-30 | $0.5032000 | $0.4413000 | $0.4807000 | $0.3956000 |
| 2019-05-31 | $0.4597000 | $0.4617000 | $0.5082000 | $0.4082000 |
| 2019-06-01 | $0.4617000 | $0.4611000 | $0.4982000 | $0.3993000 |
| 2019-06-02 | $0.4611000 | $0.4670000 | $0.4891000 | $0.3851000 |
| 2019-06-03 | $0.4907000 | $0.4542000 | $0.4563000 | $0.3276000 |
| 2019-06-04 | $0.4542000 | $0.3503000 | $0.4358000 | $0.3109000 |
| 2019-06-05 | $0.3679000 | $0.4182000 | $0.4339000 | $0.3416000 |
| 2019-06-06 | $0.4141000 | $0.3866000 | $0.4312000 | $0.3593000 |
| 2019-06-07 | $0.3866000 | $0.4357000 | $0.4486000 | $0.3728000 |
| 2019-06-08 | $0.4357000 | $0.4031000 | $0.4480000 | $0.3694000 |
| 2019-06-09 | $0.4031000 | $0.4088000 | $0.4240000 | $0.3658000 |
| 2019-06-10 | $0.3961000 | $0.4221000 | $0.4426000 | $0.4037000 |
| 2019-06-11 | $0.4154000 | $0.4174000 | $0.4271000 | $0.3515000 |
| 2019-06-12 | $0.4174000 | $0.4321000 | $0.4522000 | $0.3875000 |
| 2019-06-13 | $0.4321000 | $0.4036000 | $0.4576000 | $0.3927000 |
| 2019-06-14 | $0.4106000 | $0.4497000 | $0.4705000 | $0.4144000 |
| 2019-06-15 | $0.4357000 | $0.4707000 | $0.4776000 | $0.4251000 |
| 2019-06-16 | $0.4707000 | $0.4882000 | $0.4943000 | $0.4400000 |
| 2019-06-17 | $0.4730000 | $0.4151000 | $0.5167000 | $0.3338000 |
| 2019-06-18 | $0.4151000 | $0.4426000 | $0.4881000 | $0.2704000 |
| 2019-06-19 | $0.4426000 | $0.4523000 | $0.4928000 | $0.4018000 |
| 2019-06-20 | $0.4523000 | $0.4582000 | $0.4987000 | $0.4302000 |
| 2019-06-21 | $0.4582000 | $0.4867000 | $0.5136000 | $0.4636000 |
| 2019-06-22 | $0.4850000 | $0.5168000 | $0.5353000 | $0.2960000 |
| 2019-06-23 | $0.5058000 | $0.4767000 | $0.5411000 | $0.3154000 |
| 2019-06-24 | $0.4767000 | $0.4903000 | $0.5628000 | $0.4308000 |
| 2019-06-25 | $0.4845000 | $0.4698000 | $0.5396000 | $0.4642000 |
| 2019-06-26 | $0.4698000 | $0.5161000 | $0.5168000 | $0.4139000 |
| 2019-06-27 | $0.5161000 | $0.4633000 | $0.5345000 | $0.4139000 |
| 2019-06-28 | $0.4685000 | $0.5167000 | $0.5413000 | $0.5113000 |
| 2019-06-29 | $0.5167000 | $0.5158000 | $0.5256000 | $0.4329000 |
| 2019-06-30 | $0.5158000 | $0.4934000 | $0.4954000 | $0.4463000 |
| 2019-07-01 | $0.4934000 | $0.4691000 | $0.4853000 | $0.3201000 |
| 2019-07-02 | $0.4641000 | $0.4743000 | $0.5194000 | $0.3374000 |
| 2019-07-03 | $0.4781000 | $0.7016000 | $0.7754000 | $0.5051000 |
| 2019-07-04 | $0.7016000 | $0.7305000 | $0.7305000 | $0.4468000 |
| 2019-07-05 | $0.7305000 | $0.5955000 | $0.7198000 | $0.4091000 |
| 2019-07-06 | $0.5955000 | $0.5732000 | $0.6568000 | $0.4268000 |
| 2019-07-07 | $0.5732000 | $0.6110000 | $0.6296000 | $0.4657000 |
| 2019-07-08 | $0.6395000 | $0.5064000 | $0.6978000 | $0.4507000 |
| 2019-07-09 | $0.5346000 | $0.5543000 | $0.6513000 | $0.4706000 |
| 2019-07-10 | $0.5543000 | $0.6896000 | $0.7259000 | $0.5011000 |
| 2019-07-11 | $0.6896000 | $0.5187000 | $0.6466000 | $0.4833000 |
| 2019-07-12 | $0.5381000 | $0.6024000 | $0.6433000 | $0.4461000 |
| 2019-07-13 | $0.6024000 | $0.5244000 | $0.5802000 | $0.4663000 |
| 2019-07-14 | $0.5348000 | $0.4185000 | $0.5199000 | $0.4000000 |
| 2019-07-15 | $0.4185000 | $0.5882000 | $0.6140000 | $0.3910000 |
| 2019-07-16 | $0.5882000 | $0.3889000 | $0.5108000 | $0.3563000 |
| 2019-07-17 | $0.3889000 | $0.4238000 | $0.4562000 | $0.3752000 |
| 2019-07-18 | $0.4238000 | $0.4499000 | $0.4817000 | $0.4245000 |
| 2019-07-19 | $0.4499000 | $0.3758000 | $0.4769000 | $0.3397000 |
| 2019-07-20 | $0.3758000 | $0.3890000 | $0.3952000 | $0.3611000 |
| 2019-07-21 | $0.3844000 | $0.4047000 | $0.4654000 | $0.3411000 |
| 2019-07-22 | $0.4047000 | $0.3833000 | $0.4492000 | $0.3652000 |
| 2019-07-23 | $0.3833000 | $0.3717000 | $0.3833000 | $0.3523000 |
| 2019-07-24 | $0.3666000 | $0.4075000 | $0.4133000 | $0.3149000 |
| 2019-07-25 | $0.4075000 | $0.4584000 | $0.5843000 | $0.3764000 |
| 2019-07-26 | $0.4548000 | $0.5047000 | $0.6289000 | $0.4422000 |
| 2019-07-27 | $0.5047000 | $0.4131000 | $0.5216000 | $0.3820000 |
| 2019-07-28 | $0.4131000 | $0.4497000 | $0.4899000 | $0.3955000 |
| 2019-07-29 | $0.4497000 | $0.4376000 | $0.4781000 | $0.3791000 |
| 2019-07-30 | $0.4376000 | $0.4555000 | $0.4860000 | $0.3772000 |
| 2019-07-31 | $0.4555000 | $0.4721000 | $0.7045000 | $0.4093000 |
| 2019-08-01 | $0.4570000 | $0.4538000 | $0.5134000 | $0.4172000 |
| 2019-08-02 | $0.4538000 | $0.4417000 | $0.4828000 | $0.4417000 |
| 2019-08-03 | $0.4478000 | $0.4248000 | $0.4652000 | $0.3916000 |
| 2019-08-04 | $0.4248000 | $0.3858000 | $0.4382000 | $0.3792000 |
| 2019-08-05 | $0.3810000 | $0.4029000 | $0.4243000 | $0.4025000 |
| 2019-08-06 | $0.4029000 | $0.4063000 | $0.4197000 | $0.3913000 |
| 2019-08-07 | $0.4102000 | $0.4051000 | $0.4403000 | $0.4051000 |
| 2019-08-08 | $0.4051000 | $0.4250000 | $0.4295000 | $0.4041000 |
| 2019-08-09 | $0.4250000 | $0.4142000 | $0.4359000 | $0.4026000 |
| 2019-08-10 | $0.4167000 | $0.4051000 | $0.4266000 | $0.3752000 |
| 2019-08-11 | $0.4051000 | $0.4168000 | $0.4299000 | $0.4055000 |
| 2019-08-12 | $0.4107000 | $0.4443000 | $0.4443000 | $0.3793000 |
| 2019-08-13 | $0.4443000 | $0.3714000 | $0.4242000 | $0.3714000 |
| 2019-08-14 | $0.3714000 | $0.3529000 | $0.3660000 | $0.3427000 |
| 2019-08-15 | $0.3529000 | $0.3690000 | $0.3909000 | $0.3627000 |
| 2019-08-16 | $0.3690000 | $0.3876000 | $0.3978000 | $0.3685000 |
| 2019-08-17 | $0.3876000 | $0.3837000 | $0.3884000 | $0.3623000 |
| 2019-08-18 | $0.3837000 | $0.5030000 | $0.5160000 | $0.3749000 |
| 2019-08-19 | $0.4476000 | $0.4336000 | $0.6196000 | $0.3674000 |
| 2019-08-20 | $0.4336000 | $0.4315000 | $0.4783000 | $0.4131000 |
| 2019-08-21 | $0.4315000 | $0.4338000 | $0.5031000 | $0.4027000 |
| 2019-08-22 | $0.4212000 | $0.4722000 | $0.4724000 | $0.4002000 |
| 2019-08-23 | $0.4722000 | $0.4450000 | $0.4865000 | $0.4116000 |
| 2019-08-24 | $0.4450000 | $0.4280000 | $0.4486000 | $0.4019000 |
| 2019-08-25 | $0.4280000 | $0.4438000 | $0.4961000 | $0.3982000 |
| 2019-08-26 | $0.3536000 | $0.4121000 | $0.4585000 | $0.3614000 |
| 2019-08-27 | $0.4121000 | $0.4689000 | $0.4975000 | $0.3782000 |
| 2019-08-28 | $0.4605000 | $0.4311000 | $0.4636000 | $0.3889000 |
| 2019-08-29 | $0.4290000 | $0.4119000 | $0.4269000 | $0.3989000 |
| 2019-08-30 | $0.4119000 | $0.4120000 | $0.4253000 | $0.4100000 |
| 2019-08-31 | $0.4120000 | $0.4237000 | $0.4237000 | $0.4115000 |
| 2019-09-01 | $0.4237000 | $0.4303000 | $0.4407000 | $0.4241000 |
| 2019-09-02 | $0.4319000 | $0.4400000 | $0.4601000 | $0.3681000 |
| 2019-09-03 | $0.4400000 | $0.4123000 | $0.4524000 | $0.3522000 |
| 2019-09-04 | $0.4123000 | $0.4109000 | $0.4183000 | $0.3903000 |
| 2019-09-05 | $0.4109000 | $0.3969000 | $0.4930000 | $0.3498000 |
| 2019-09-06 | $0.3969000 | $0.3746000 | $0.3952000 | $0.3746000 |
| 2019-09-07 | $0.3786000 | $0.3854000 | $0.3917000 | $0.3333000 |
| 2019-09-08 | $0.3854000 | $0.3852000 | $0.3888000 | $0.3778000 |
| 2019-09-09 | $0.3852000 | $0.4120000 | $0.4269000 | $0.3738000 |
| 2019-09-10 | $0.4120000 | $0.3949000 | $0.4038000 | $0.3661000 |
| 2019-09-11 | $0.3949000 | $0.3555000 | $0.4015000 | $0.3555000 |
| 2019-09-12 | $0.3555000 | $0.3759000 | $0.3967000 | $0.3638000 |
| 2019-09-13 | $0.3759000 | $0.3823000 | $0.4228000 | $0.3217000 |
| 2019-09-14 | $0.3823000 | $0.3948000 | $0.4447000 | $0.3623000 |
| 2019-09-15 | $0.3948000 | $0.4237000 | $0.4321000 | $0.3875000 |
| 2019-09-16 | $0.4237000 | $0.3967000 | $0.4505000 | $0.3569000 |
| 2019-09-17 | $0.4115000 | $0.3874000 | $0.4154000 | $0.3761000 |
| 2019-09-18 | $0.3874000 | $0.3842000 | $0.4352000 | $0.3834000 |
| 2019-09-19 | $0.3933000 | $0.3816000 | $0.4420000 | $0.3787000 |
| 2019-09-20 | $0.3816000 | $0.4445000 | $0.4588000 | $0.3772000 |
| 2019-09-21 | $0.4365000 | $0.4213000 | $0.4441000 | $0.3929000 |
| 2019-09-22 | $0.4213000 | $0.4355000 | $0.6955000 | $0.3748000 |
| 2019-09-23 | $0.4488000 | $0.3750000 | $0.4989000 | $0.3509000 |
| 2019-09-24 | $0.3603000 | $0.3606000 | $0.3685000 | $0.3015000 |
| 2019-09-25 | $0.3614000 | $0.2733000 | $0.3586000 | $0.2733000 |
| 2019-09-26 | $0.2733000 | $0.2674000 | $0.2878000 | $0.2559000 |
| 2019-09-27 | $0.2674000 | $0.2890000 | $0.2890000 | $0.2595000 |
| 2019-09-28 | $0.2841000 | $0.3350000 | $0.3678000 | $0.2849000 |
| 2019-09-29 | $0.3406000 | $0.3601000 | $0.3700000 | $0.3197000 |
| 2019-09-30 | $0.3601000 | $0.3785000 | $0.3974000 | $0.3340000 |
| 2019-10-01 | $0.3785000 | $0.3063000 | $0.3790000 | $0.2984000 |
| 2019-10-02 | $0.3114000 | $0.3314000 | $0.3461000 | $0.3097000 |
| 2019-10-03 | $0.3314000 | $0.3057000 | $0.3317000 | $0.3047000 |
| 2019-10-04 | $0.3057000 | $0.3052000 | $0.3123000 | $0.3027000 |
| 2019-10-05 | $0.3052000 | $0.3029000 | $0.3054000 | $0.3029000 |
| 2019-10-06 | $0.3029000 | $0.3146000 | $0.3146000 | $0.2744000 |
| 2019-10-07 | $0.2999000 | $0.3223000 | $0.3799000 | $0.2979000 |
| 2019-10-08 | $0.3223000 | $0.3201000 | $0.3788000 | $0.2964000 |
| 2019-10-09 | $0.3201000 | $0.3563000 | $0.3972000 | $0.3020000 |
| 2019-10-10 | $0.3563000 | $0.3640000 | $0.3917000 | $0.3531000 |
| 2019-10-11 | $0.3640000 | $0.3548000 | $0.3593000 | $0.3384000 |
| 2019-10-12 | $0.3548000 | $0.3614000 | $0.3673000 | $0.3492000 |
| 2019-10-13 | $0.3614000 | $0.3812000 | $0.4146000 | $0.3370000 |
| 2019-10-14 | $0.3812000 | $0.3832000 | $0.3857000 | $0.3525000 |
| 2019-10-15 | $0.3832000 | $0.3740000 | $0.3747000 | $0.3738000 |
| 2019-10-16 | $0.3740000 | $0.3590000 | $0.3670000 | $0.3502000 |
| 2019-10-17 | $0.3590000 | $0.4502000 | $0.5047000 | $0.3577000 |
| 2019-10-18 | $0.4502000 | $0.4203000 | $0.4446000 | $0.3986000 |
| 2019-10-19 | $0.4203000 | $0.3745000 | $0.4216000 | $0.3668000 |
| 2019-10-20 | $0.3745000 | $0.3556000 | $0.3905000 | $0.3390000 |
| 2019-10-21 | $0.3556000 | $0.3455000 | $0.3723000 | $0.3454000 |
| 2019-10-22 | $0.3455000 | $0.3354000 | $0.3415000 | $0.3294000 |
| 2019-10-23 | $0.3354000 | $0.3120000 | $0.3199000 | $0.3097000 |
| 2019-10-24 | $0.3120000 | $0.3267000 | $0.3284000 | $0.3070000 |
| 2019-10-25 | $0.3267000 | $0.3931000 | $0.4161000 | $0.3805000 |
| 2019-10-26 | $0.3931000 | $0.3988000 | $0.4201000 | $0.3797000 |
| 2019-10-27 | $0.3988000 | $0.3975000 | $0.4115000 | $0.3916000 |
| 2019-10-28 | $0.3975000 | $0.3813000 | $0.3931000 | $0.3770000 |
| 2019-10-29 | $0.3813000 | $0.3402000 | $0.3901000 | $0.3032000 |
| 2019-10-30 | $0.3402000 | $0.3214000 | $0.3392000 | $0.2985000 |
| 2019-10-31 | $0.3214000 | $0.3205000 | $0.3516000 | $0.3031000 |
| 2019-11-01 | $0.3207000 | $0.3288000 | $0.3426000 | $0.3101000 |
| 2019-11-02 | $0.3288000 | $0.3195000 | $0.3414000 | $0.2988000 |
| 2019-11-03 | $0.3195000 | $0.3343000 | $0.3363000 | $0.3096000 |
| 2019-11-04 | $0.3343000 | $0.3410000 | $0.3441000 | $0.3002000 |
| 2019-11-05 | $0.3410000 | $0.3435000 | $0.3450000 | $0.3343000 |
| 2019-11-06 | $0.3435000 | $0.3443000 | $0.3444000 | $0.3439000 |
| 2019-11-07 | $0.3443000 | $0.3296000 | $0.3398000 | $0.3103000 |
| 2019-11-08 | $0.3296000 | $0.3575000 | $0.3726000 | $0.2992000 |
| 2019-11-09 | $0.3575000 | $0.3627000 | $0.3725000 | $0.3176000 |
| 2019-11-10 | $0.3627000 | $0.3701000 | $0.3797000 | $0.3631000 |
| 2019-11-11 | $0.3701000 | $0.3603000 | $0.3651000 | $0.3515000 |
| 2019-11-12 | $0.3603000 | $0.3484000 | $0.3675000 | $0.3023000 |
| 2019-11-13 | $0.3484000 | $0.3562000 | $0.3716000 | $0.3418000 |
| 2019-11-14 | $0.3562000 | $0.3311000 | $0.3539000 | $0.3283000 |
| 2019-11-15 | $0.3311000 | $0.3266000 | $0.3286000 | $0.3220000 |
| 2019-11-16 | $0.3266000 | $0.3643000 | $0.3655000 | $0.3242000 |
| 2019-11-17 | $0.3643000 | $0.3345000 | $0.3650000 | $0.3274000 |
| 2019-11-18 | $0.3345000 | $0.3498000 | $0.3505000 | $0.3215000 |
| 2019-11-19 | $0.3498000 | $0.3275000 | $0.3477000 | $0.3207000 |
| 2019-11-20 | $0.3275000 | $0.3124000 | $0.3354000 | $0.3075000 |
| 2019-11-21 | $0.3124000 | $0.2924000 | $0.3092000 | $0.2922000 |
| 2019-11-22 | $0.2941000 | $0.2814000 | $0.2871000 | $0.2625000 |
| 2019-11-23 | $0.2746000 | $0.2687000 | $0.2841000 | $0.2614000 |
| 2019-11-24 | $0.2687000 | $0.2452000 | $0.2568000 | $0.2358000 |
| 2019-11-25 | $0.2452000 | $0.2814000 | $0.2875000 | $0.2496000 |
| 2019-11-26 | $0.2814000 | $0.2568000 | $0.2826000 | $0.2422000 |
| 2019-11-27 | $0.2568000 | $0.2769000 | $0.2973000 | $0.2557000 |
| 2019-11-28 | $0.2769000 | $0.2762000 | $0.2822000 | $0.2596000 |
| 2019-11-29 | $0.2762000 | $0.2827000 | $0.2917000 | $0.2758000 |
| 2019-11-30 | $0.2827000 | $0.2716000 | $0.2822000 | $0.2421000 |
| 2019-12-01 | $0.2716000 | $0.2504000 | $0.2662000 | $0.2309000 |
| 2019-12-02 | $0.2579000 | $0.2332000 | $0.2560000 | $0.2299000 |
| 2019-12-03 | $0.2332000 | $0.2348000 | $0.2486000 | $0.2268000 |
| 2019-12-04 | $0.2348000 | $0.2205000 | $0.2376000 | $0.2180000 |
| 2019-12-05 | $0.2205000 | $0.2194000 | $0.2293000 | $0.1990000 |
| 2019-12-06 | $0.2194000 | $0.2221000 | $0.2270000 | $0.2205000 |
| 2019-12-07 | $0.2221000 | $0.2215000 | $0.2221000 | $0.2200000 |
| 2019-12-08 | $0.2215000 | $0.2143000 | $0.2227000 | $0.2128000 |
| 2019-12-09 | $0.2143000 | $0.2576000 | $0.3129000 | $0.2074000 |
| 2019-12-10 | $0.2576000 | $0.2495000 | $0.2538000 | $0.2067000 |
| 2019-12-11 | $0.2495000 | $0.2143000 | $0.2489000 | $0.2106000 |
| 2019-12-12 | $0.2143000 | $0.2067000 | $0.2485000 | $0.2065000 |
| 2019-12-13 | $0.2067000 | $0.2183000 | $0.2499000 | $0.2085000 |
| 2019-12-14 | $0.2183000 | $0.2208000 | $0.3023000 | $0.2053000 |
| 2019-12-15 | $0.2208000 | $0.2183000 | $0.2675000 | $0.2141000 |
| 2019-12-16 | $0.2183000 | $0.2166000 | $0.2572000 | $0.2069000 |
| 2019-12-17 | $0.2166000 | $0.1962000 | $0.2177000 | $0.1905000 |
| 2019-12-18 | $0.1962000 | $0.2029000 | $0.2219000 | $0.1824000 |
| 2019-12-19 | $0.2029000 | $0.2078000 | $0.2312000 | $0.1516000 |
| 2019-12-20 | $0.2060000 | $0.1969000 | $0.2325000 | $0.1949000 |
| 2019-12-21 | $0.1969000 | $0.2010000 | $0.2195000 | $0.1844000 |
| 2019-12-22 | $0.2005000 | $0.1897000 | $0.2197000 | $0.1817000 |
| 2019-12-23 | $0.1897000 | $0.1732000 | $0.1919000 | $0.1722000 |
| 2019-12-24 | $0.1732000 | $0.1891000 | $0.1960000 | $0.1716000 |
| 2019-12-25 | $0.1891000 | $0.1714000 | $0.1979000 | $0.1710000 |
| 2019-12-26 | $0.1714000 | $0.2090000 | $0.2222000 | $0.1715000 |
| 2019-12-27 | $0.2090000 | $0.2207000 | $0.2685000 | $0.1844000 |
| 2019-12-28 | $0.2207000 | $0.2039000 | $0.2381000 | $0.1902000 |
| 2019-12-29 | $0.2039000 | $0.2103000 | $0.2146000 | $0.1987000 |
| 2019-12-30 | $0.2103000 | $0.2082000 | $0.2279000 | $0.1984000 |
| 2019-12-31 | $0.2082000 | $0.2015000 | $0.3769000 | $0.1727000 |
| 2020-01-01 | $0.2015000 | $0.2000000 | $0.2220000 | $0.1930000 |
| 2020-01-02 | $0.2000000 | $0.2155000 | $0.2187000 | $0.1811000 |
| 2020-01-03 | $0.2155000 | $0.2298000 | $0.2346000 | $0.2046000 |
| 2020-01-04 | $0.2298000 | $0.2255000 | $0.2422000 | $0.1914000 |
| 2020-01-05 | $0.2255000 | $0.2352000 | $0.2456000 | $0.1905000 |
| 2020-01-06 | $0.2352000 | $0.2461000 | $0.2601000 | $0.2373000 |
| 2020-01-07 | $0.2461000 | $0.2494000 | $0.2621000 | $0.2471000 |
| 2020-01-08 | $0.2494000 | $0.2449000 | $0.2477000 | $0.2383000 |
| 2020-01-09 | $0.2449000 | $0.2345000 | $0.2419000 | $0.2315000 |
| 2020-01-10 | $0.2345000 | $0.2488000 | $0.2523000 | $0.2447000 |
| 2020-01-11 | $0.2488000 | $0.2442000 | $0.2479000 | $0.2405000 |
| 2020-01-12 | $0.2442000 | $0.2466000 | $0.2511000 | $0.2374000 |
| 2020-01-13 | $0.2466000 | $0.2228000 | $0.2453000 | $0.2228000 |
| 2020-01-14 | $0.2228000 | $0.1655000 | $0.2564000 | $0.1278000 |
| 2020-01-15 | $0.1655000 | $0.1452000 | $0.1718000 | $0.1434000 |
| 2020-01-16 | $0.1452000 | $0.1335000 | $0.1521000 | $0.1310000 |
| 2020-01-17 | $0.1335000 | $0.1409000 | $0.1680000 | $0.0679 |
| 2020-01-18 | $0.1409000 | $0.1412000 | $0.1459000 | $0.1382000 |
| 2020-01-19 | $0.1412000 | $0.1357000 | $0.1425000 | $0.1289000 |
| 2020-01-20 | $0.1357000 | $0.1399000 | $0.1425000 | $0.1321000 |
| 2020-01-21 | $0.1399000 | $0.1354000 | $0.1433000 | $0.1297000 |
| 2020-01-22 | $0.1354000 | $0.1569000 | $0.1594000 | $0.1213000 |
| 2020-01-23 | $0.1569000 | $0.1566000 | $0.1581000 | $0.1494000 |
| 2020-01-24 | $0.1566000 | $0.1558000 | $0.1579000 | $0.1553000 |
| 2020-01-25 | $0.1558000 | $0.1538000 | $0.1547000 | $0.1538000 |
| 2020-01-26 | $0.1538000 | $0.1517000 | $0.1591000 | $0.1513000 |
| 2020-01-27 | $0.1517000 | $0.1576000 | $0.1586000 | $0.1555000 |
| 2020-01-28 | $0.1576000 | $0.1657000 | $0.1663000 | $0.1657000 |
| 2020-01-29 | $0.1657000 | $0.1555000 | $0.1645000 | $0.1486000 |
| 2020-01-30 | $0.1555000 | $0.1569000 | $0.1606000 | $0.1534000 |
| 2020-01-31 | $0.1569000 | $0.1571000 | $0.1627000 | $0.1509000 |
| 2020-02-01 | $0.1571000 | $0.1600000 | $0.1635000 | $0.1530000 |
| 2020-02-02 | $0.1600000 | $0.1738000 | $0.1759000 | $0.1590000 |
| 2020-02-03 | $0.1738000 | $0.1860000 | $0.2096000 | $0.1705000 |
| 2020-02-04 | $0.1860000 | $0.1802000 | $0.1853000 | $0.1743000 |
| 2020-02-05 | $0.1802000 | $0.1915000 | $0.1922000 | $0.1884000 |
| 2020-02-06 | $0.1915000 | $0.2166000 | $0.2222000 | $0.1879000 |
| 2020-02-07 | $0.2166000 | $0.2053000 | $0.2177000 | $0.2033000 |
| 2020-02-08 | $0.2053000 | $0.2114000 | $0.2131000 | $0.2040000 |
| 2020-02-09 | $0.2114000 | $0.2149000 | $0.2174000 | $0.2071000 |
| 2020-02-10 | $0.2149000 | $0.2089000 | $0.2091000 | $0.2015000 |
| 2020-02-11 | $0.2089000 | $0.2163000 | $0.2185000 | $0.2146000 |
| 2020-02-12 | $0.2163000 | $0.2329000 | $0.2380000 | $0.1989000 |
| 2020-02-13 | $0.2329000 | $0.2358000 | $0.2456000 | $0.2204000 |
| 2020-02-14 | $0.2358000 | $0.2454000 | $0.2489000 | $0.2296000 |
| 2020-02-15 | $0.2454000 | $0.2429000 | $0.2476000 | $0.2265000 |
| 2020-02-16 | $0.2429000 | $0.2269000 | $0.2455000 | $0.2234000 |
| 2020-02-17 | $0.2269000 | $0.2216000 | $0.2230000 | $0.2185000 |
| 2020-02-18 | $0.2216000 | $0.2464000 | $0.2481000 | $0.2323000 |
| 2020-02-19 | $0.2464000 | $0.2278000 | $0.2375000 | $0.2255000 |
| 2020-02-20 | $0.2278000 | $0.2226000 | $0.2302000 | $0.2218000 |
| 2020-02-21 | $0.2226000 | $0.2235000 | $0.2272000 | $0.2231000 |
| 2020-02-22 | $0.2235000 | $0.2239000 | $0.2276000 | $0.2228000 |
| 2020-02-23 | $0.2239000 | $0.2443000 | $0.2458000 | $0.2298000 |
| 2020-02-24 | $0.2443000 | $0.2319000 | $0.2390000 | $0.2288000 |
| 2020-02-25 | $0.2319000 | $0.2233000 | $0.2253000 | $0.2186000 |
| 2020-02-26 | $0.2233000 | $0.2011000 | $0.2212000 | $0.1978000 |
| 2020-02-27 | $0.2011000 | $0.1913000 | $0.2058000 | $0.1903000 |
| 2020-02-28 | $0.1913000 | $0.1888000 | $0.2024000 | $0.1857000 |
| 2020-02-29 | $0.1888000 | $0.1936000 | $0.1974000 | $0.1841000 |
| 2020-03-01 | $0.1891000 | $0.1939000 | $0.1983000 | $0.1862000 |
| 2020-03-02 | $0.1939000 | $0.2026000 | $0.2124000 | $0.2015000 |
| 2020-03-03 | $0.2026000 | $0.2081000 | $0.2147000 | $0.1980000 |
| 2020-03-04 | $0.2081000 | $0.2088000 | $0.2094000 | $0.2080000 |
| 2020-03-05 | $0.2088000 | $0.2126000 | $0.2171000 | $0.2094000 |
| 2020-03-06 | $0.2126000 | $0.2136000 | $0.2157000 | $0.2131000 |
| 2020-03-07 | $0.2136000 | $0.2129000 | $0.2192000 | $0.2042000 |
| 2020-03-08 | $0.2129000 | $0.1747000 | $0.1989000 | $0.1747000 |
| 2020-03-09 | $0.1747000 | $0.1776000 | $0.1942000 | $0.1684000 |
| 2020-03-10 | $0.1776000 | $0.1696000 | $0.1765000 | $0.1566000 |
| 2020-03-11 | $0.1696000 | $0.1633000 | $0.1769000 | $0.1624000 |
| 2020-03-12 | $0.1633000 | $0.0986 | $0.1096000 | $0.0947 |
| 2020-03-13 | $0.0986 | $0.1025000 | $0.1129000 | $0.1015000 |
| 2020-03-14 | $0.1025000 | $0.1048000 | $0.1048000 | $0.0929 |
| 2020-03-15 | $0.1048000 | $0.1020000 | $0.1113000 | $0.0986 |
| 2020-03-16 | $0.1020000 | $0.0973 | $0.1019000 | $0.0927 |
| 2020-03-17 | $0.0973 | $0.1017000 | $0.1038000 | $0.1012000 |
| 2020-03-18 | $0.1017000 | $0.0981 | $0.1143000 | $0.0971 |
| 2020-03-19 | $0.0981 | $0.1236000 | $0.1248000 | $0.1113000 |
| 2020-03-20 | $0.1236000 | $0.1072000 | $0.1243000 | $0.1071000 |
| 2020-03-21 | $0.1072000 | $0.1150000 | $0.1182000 | $0.1043000 |
| 2020-03-22 | $0.1150000 | $0.1017000 | $0.1086000 | $0.1004000 |
| 2020-03-23 | $0.1017000 | $0.1079000 | $0.1139000 | $0.1070000 |
| 2020-03-24 | $0.1079000 | $0.1137000 | $0.1312000 | $0.1076000 |
| 2020-03-25 | $0.1137000 | $0.1147000 | $0.1158000 | $0.1096000 |
| 2020-03-26 | $0.1147000 | $0.1181000 | $0.1200000 | $0.1154000 |
| 2020-03-27 | $0.1181000 | $0.1113000 | $0.1121000 | $0.1086000 |
| 2020-03-28 | $0.1113000 | $0.1128000 | $0.1157000 | $0.1069000 |
| 2020-03-29 | $0.1128000 | $0.1061000 | $0.1110000 | $0.1007000 |
| 2020-03-30 | $0.1061000 | $0.1153000 | $0.1183000 | $0.1146000 |
| 2020-03-31 | $0.1153000 | $0.1145000 | $0.1157000 | $0.1138000 |
| 2020-04-01 | $0.1145000 | $0.1193000 | $0.1199000 | $0.1180000 |
| 2020-04-02 | $0.1193000 | $0.1217000 | $0.1223000 | $0.1213000 |
| 2020-04-03 | $0.1217000 | $0.1205000 | $0.1210000 | $0.1202000 |
| 2020-04-04 | $0.1205000 | $0.1146000 | $0.1231000 | $0.1132000 |
| 2020-04-05 | $0.1146000 | $0.1121000 | $0.1178000 | $0.0983 |
| 2020-04-06 | $0.1121000 | $0.1306000 | $0.1322000 | $0.1198000 |
| 2020-04-07 | $0.1306000 | $0.1303000 | $0.1331000 | $0.1243000 |
| 2020-04-08 | $0.1303000 | $0.1357000 | $0.1359000 | $0.1250000 |
| 2020-04-09 | $0.1357000 | $0.1340000 | $0.1347000 | $0.1287000 |
| 2020-04-10 | $0.1340000 | $0.1196000 | $0.1271000 | $0.1106000 |
| 2020-04-11 | $0.1196000 | $0.1212000 | $0.1244000 | $0.1167000 |
| 2020-04-12 | $0.1212000 | $0.1139000 | $0.1242000 | $0.1098000 |
| 2020-04-13 | $0.1139000 | $0.1144000 | $0.1152000 | $0.1087000 |
| 2020-04-14 | $0.1144000 | $0.1153000 | $0.1194000 | $0.1125000 |
| 2020-04-15 | $0.1153000 | $0.1122000 | $0.1127000 | $0.1111000 |
| 2020-04-16 | $0.1122000 | $0.1204000 | $0.1212000 | $0.1200000 |
| 2020-04-17 | $0.1204000 | $0.1194000 | $0.1198000 | $0.1186000 |
| 2020-04-18 | $0.1194000 | $0.1267000 | $0.1382000 | $0.1217000 |
| 2020-04-19 | $0.1267000 | $0.1237000 | $0.1280000 | $0.1233000 |
| 2020-04-20 | $0.1237000 | $0.1174000 | $0.1196000 | $0.1169000 |
| 2020-04-21 | $0.1174000 | $0.1196000 | $0.1196000 | $0.1166000 |
| 2020-04-22 | $0.1196000 | $0.1234000 | $0.1250000 | $0.1223000 |
| 2020-04-23 | $0.1234000 | $0.1272000 | $0.1300000 | $0.1272000 |
| 2020-04-24 | $0.1272000 | $0.1292000 | $0.1304000 | $0.1272000 |
| 2020-04-25 | $0.1292000 | $0.1252000 | $0.1311000 | $0.1252000 |
| 2020-04-26 | $0.1252000 | $0.1335000 | $0.1349000 | $0.1276000 |
| 2020-04-27 | $0.1335000 | $0.1349000 | $0.1358000 | $0.1332000 |
| 2020-04-28 | $0.1349000 | $0.1335000 | $0.1353000 | $0.1309000 |
| 2020-04-29 | $0.1335000 | $0.1480000 | $0.1522000 | $0.1468000 |
| 2020-04-30 | $0.1480000 | $0.1463000 | $0.1470000 | $0.1447000 |
| 2020-05-01 | $0.1463000 | $0.1498000 | $0.1512000 | $0.1449000 |
| 2020-05-02 | $0.1498000 | $0.1508000 | $0.1532000 | $0.1471000 |
| 2020-05-03 | $0.1508000 | $0.1506000 | $0.1518000 | $0.1457000 |
| 2020-05-04 | $0.1506000 | $0.1494000 | $0.1505000 | $0.1347000 |
| 2020-05-05 | $0.1494000 | $0.1518000 | $0.1525000 | $0.1516000 |
| 2020-05-06 | $0.1518000 | $0.1543000 | $0.1545000 | $0.1419000 |
| 2020-05-07 | $0.1543000 | $0.1673000 | $0.1688000 | $0.1512000 |
| 2020-05-08 | $0.1673000 | $0.1646000 | $0.1653000 | $0.1634000 |
| 2020-05-09 | $0.1646000 | $0.1582000 | $0.1601000 | $0.1582000 |
| 2020-05-10 | $0.1582000 | $0.1454000 | $0.1455000 | $0.1448000 |
| 2020-05-11 | $0.1454000 | $0.1345000 | $0.1428000 | $0.1345000 |
| 2020-05-12 | $0.1345000 | $0.1399000 | $0.1470000 | $0.1385000 |
| 2020-05-13 | $0.1399000 | $0.1485000 | $0.1517000 | $0.1402000 |
| 2020-05-14 | $0.1485000 | $0.1495000 | $0.1604000 | $0.1492000 |
| 2020-05-15 | $0.1495000 | $0.1479000 | $0.1490000 | $0.1409000 |
| 2020-05-16 | $0.1479000 | $0.1489000 | $0.1505000 | $0.1450000 |
| 2020-05-17 | $0.1489000 | $0.1410000 | $0.1540000 | $0.1410000 |
| 2020-05-18 | $0.1410000 | $0.1475000 | $0.1581000 | $0.0000000 |
| 2020-05-19 | $0.1475000 | $0.1572000 | $0.1678000 | $0.1427000 |
| 2020-05-20 | $0.1572000 | $0.1539000 | $0.1716000 | $0.1528000 |
| 2020-05-21 | $0.1539000 | $0.1478000 | $0.1555000 | $0.1466000 |
| 2020-05-22 | $0.1478000 | $0.1503000 | $0.1576000 | $0.1476000 |
| 2020-05-23 | $0.1503000 | $0.1518000 | $0.1726000 | $0.1484000 |
| 2020-05-24 | $0.1518000 | $0.1430000 | $0.1799000 | $0.1413000 |
| 2020-05-25 | $0.1430000 | $0.1467000 | $0.1503000 | $0.1454000 |
| 2020-05-26 | $0.1467000 | $0.1458000 | $0.1462000 | $0.1435000 |
| 2020-05-27 | $0.1458000 | $0.1549000 | $0.2265000 | $0.1507000 |
| 2020-05-28 | $0.1549000 | $0.1777000 | $0.2153000 | $0.1567000 |
| 2020-05-29 | $0.1777000 | $0.1584000 | $0.2353000 | $0.1510000 |
| 2020-05-30 | $0.1584000 | $0.2231000 | $0.2421000 | $0.1605000 |
| 2020-05-31 | $0.2231000 | $0.2209000 | $0.2238000 | $0.2090000 |
| 2020-06-01 | $0.2209000 | $0.1783000 | $0.2401000 | $0.1783000 |
| 2020-06-02 | $0.1777000 | $0.2551000 | $0.2578000 | $0.1631000 |
| 2020-06-03 | $0.2551000 | $0.1929000 | $0.2985000 | $0.1868000 |
| 2020-06-04 | $0.1929000 | $0.2773000 | $0.4080000 | $0.1917000 |
| 2020-06-05 | $0.2773000 | $0.2886000 | $0.3992000 | $0.2531000 |
| 2020-06-06 | $0.2886000 | $0.2975000 | $0.3430000 | $0.2808000 |
| 2020-06-07 | $0.2975000 | $0.2882000 | $0.3078000 | $0.2865000 |
| 2020-06-08 | $0.2882000 | $0.2877000 | $0.3049000 | $0.2738000 |
| 2020-06-09 | $0.2877000 | $0.3031000 | $0.3114000 | $0.2820000 |
| 2020-06-10 | $0.3031000 | $0.2699000 | $0.3065000 | $0.2626000 |
| 2020-06-11 | $0.2699000 | $0.2485000 | $0.2763000 | $0.2485000 |
| 2020-06-12 | $0.2485000 | $0.2500000 | $0.2629000 | $0.2401000 |
| 2020-06-13 | $0.2500000 | $0.2378000 | $0.2726000 | $0.2327000 |
| 2020-06-14 | $0.2378000 | $0.2263000 | $0.2343000 | $0.2176000 |
| 2020-06-15 | $0.2263000 | $0.2297000 | $0.2497000 | $0.2248000 |
| 2020-06-16 | $0.2297000 | $0.2376000 | $0.2730000 | $0.2261000 |
| 2020-06-17 | $0.2376000 | $0.2589000 | $0.5196000 | $0.2302000 |
| 2020-06-18 | $0.2589000 | $0.2734000 | $0.2909000 | $0.2322000 |
| 2020-06-19 | $0.2734000 | $0.2390000 | $0.2711000 | $0.2357000 |
| 2020-06-20 | $0.2390000 | $0.2326000 | $0.2423000 | $0.2297000 |
| 2020-06-21 | $0.2326000 | $0.2321000 | $0.2366000 | $0.2254000 |
| 2020-06-22 | $0.2321000 | $0.2278000 | $0.2558000 | $0.2277000 |
| 2020-06-23 | $0.2278000 | $0.2381000 | $0.2422000 | $0.2230000 |
| 2020-06-24 | $0.2381000 | $0.2315000 | $0.2359000 | $0.2255000 |
| 2020-06-25 | $0.2315000 | $0.2247000 | $0.2366000 | $0.1881000 |
| 2020-06-26 | $0.2247000 | $0.2811000 | $0.3657000 | $0.2158000 |
| 2020-06-27 | $0.2811000 | $0.2744000 | $0.3504000 | $0.2584000 |
| 2020-06-28 | $0.2744000 | $0.3216000 | $0.3578000 | $0.2778000 |
| 2020-06-29 | $0.3216000 | $0.3295000 | $0.3416000 | $0.3110000 |
| 2020-06-30 | $0.3295000 | $0.3179000 | $0.3504000 | $0.3090000 |
| 2020-07-01 | $0.3179000 | $0.3427000 | $0.3524000 | $0.3095000 |
| 2020-07-02 | $0.3427000 | $0.3003000 | $0.3463000 | $0.2701000 |
| 2020-07-03 | $0.3003000 | $0.3210000 | $0.3256000 | $0.2982000 |
| 2020-07-04 | $0.3210000 | $0.3282000 | $0.3308000 | $0.2855000 |
| 2020-07-05 | $0.3282000 | $0.3179000 | $0.3308000 | $0.2871000 |
| 2020-07-06 | $0.3179000 | $0.3351000 | $0.3471000 | $0.3272000 |
| 2020-07-07 | $0.3351000 | $0.3264000 | $0.3468000 | $0.3142000 |
| 2020-07-08 | $0.3264000 | $0.2912000 | $0.3374000 | $0.2786000 |
| 2020-07-09 | $0.2912000 | $0.3088000 | $0.3229000 | $0.2770000 |
| 2020-07-10 | $0.3088000 | $0.3204000 | $0.3337000 | $0.3030000 |
| 2020-07-11 | $0.3204000 | $0.3324000 | $0.3367000 | $0.3150000 |
| 2020-07-12 | $0.3324000 | $0.3221000 | $0.3417000 | $0.3189000 |
| 2020-07-13 | $0.3221000 | $0.3253000 | $0.3333000 | $0.3146000 |
| 2020-07-14 | $0.3253000 | $0.3422000 | $0.3422000 | $0.3167000 |
| 2020-07-15 | $0.3422000 | $0.3104000 | $0.3399000 | $0.3026000 |
| 2020-07-16 | $0.3104000 | $0.3226000 | $0.3648000 | $0.2389000 |
| 2020-07-17 | $0.3226000 | $0.3147000 | $0.3658000 | $0.2661000 |
| 2020-07-18 | $0.3147000 | $0.3095000 | $0.3316000 | $0.2850000 |
| 2020-07-19 | $0.3095000 | $0.3239000 | $0.3510000 | $0.3002000 |
| 2020-07-20 | $0.3239000 | $0.3281000 | $0.3580000 | $0.3056000 |
| 2020-07-21 | $0.3281000 | $0.3663000 | $0.4059000 | $0.3282000 |
| 2020-07-22 | $0.3663000 | $0.4272000 | $0.4305000 | $0.3663000 |
| 2020-07-23 | $0.4272000 | $0.4285000 | $0.4315000 | $0.4023000 |
| 2020-07-24 | $0.4285000 | $0.4282000 | $0.4291000 | $0.4098000 |
| 2020-07-25 | $0.4282000 | $0.4364000 | $0.4371000 | $0.4188000 |
| 2020-07-26 | $0.4364000 | $0.4461000 | $0.4474000 | $0.4445000 |
| 2020-07-27 | $0.4461000 | $0.4945000 | $0.4972000 | $0.4070000 |
| 2020-07-28 | $0.4945000 | $0.4822000 | $0.4899000 | $0.3987000 |
| 2020-07-29 | $0.4822000 | $0.4966000 | $0.4975000 | $0.4839000 |
| 2020-07-30 | $0.4966000 | $0.4969000 | $0.4981000 | $0.4963000 |
| 2020-07-31 | $0.4969000 | $0.5142000 | $0.5142000 | $0.4429000 |
| 2020-08-01 | $0.5142000 | $0.6989000 | $0.6989000 | $0.4981000 |
| 2020-08-02 | $0.6989000 | $0.6548000 | $0.8107000 | $0.5065000 |
| 2020-08-03 | $0.6548000 | $0.6490000 | $0.7060000 | $0.6015000 |
| 2020-08-04 | $0.6490000 | $0.6327000 | $0.6615000 | $0.6224000 |
| 2020-08-05 | $0.6327000 | $0.6368000 | $0.6777000 | $0.5451000 |
| 2020-08-06 | $0.6368000 | $0.5332000 | $0.6807000 | $0.2399000 |
| 2020-08-07 | $0.5332000 | $0.5627000 | $0.6487000 | $0.4690000 |
| 2020-08-08 | $0.5627000 | $0.5735000 | $0.8223000 | $0.4815000 |
| 2020-08-09 | $0.5735000 | $0.7213000 | $0.7666000 | $0.4900000 |
| 2020-08-10 | $0.7213000 | $0.6319000 | $0.7673000 | $0.4584000 |
| 2020-08-11 | $0.6319000 | $0.5627000 | $0.6303000 | $0.5532000 |
| 2020-08-12 | $0.5627000 | $0.5566000 | $0.6015000 | $0.5296000 |
| 2020-08-13 | $0.5566000 | $0.6189000 | $0.8703000 | $0.5441000 |
| 2020-08-14 | $0.6189000 | $0.7280000 | $0.9312000 | $0.6180000 |
| 2020-08-15 | $0.7280000 | $0.7850000 | $0.8924000 | $0.6852000 |
| 2020-08-16 | $0.7850000 | $0.7563000 | $0.9531000 | $0.6928000 |
| 2020-08-17 | $0.7563000 | $0.7575000 | $0.8428000 | $0.7501000 |
| 2020-08-18 | $0.7575000 | $0.7149000 | $0.8113000 | $0.6582000 |
| 2020-08-19 | $0.7149000 | $0.7858000 | $1.00 | $0.6716000 |
| 2020-08-20 | $0.7858000 | $1.12 | $1.41 | $0.6348000 |
| 2020-08-21 | $1.12 | $0.9333000 | $1.14 | $0.7304000 |
| 2020-08-22 | $0.9333000 | $0.7034000 | $1.08 | $0.6935000 |
| 2020-08-23 | $0.7034000 | $0.8323000 | $1.20 | $0.7018000 |
| 2020-08-24 | $0.8323000 | $0.8533000 | $0.9935000 | $0.8253000 |
| 2020-08-25 | $0.8533000 | $0.7995000 | $0.9399000 | $0.7855000 |
| 2020-08-26 | $0.7995000 | $0.8496000 | $0.9387000 | $0.7926000 |
| 2020-08-27 | $0.8496000 | $0.8307000 | $0.9008000 | $0.8052000 |
| 2020-08-28 | $0.8307000 | $0.8734000 | $0.9452000 | $0.8456000 |
| 2020-08-29 | $0.8734000 | $0.8496000 | $0.9522000 | $0.8405000 |
| 2020-08-30 | $0.8496000 | $0.8817000 | $0.9347000 | $0.8216000 |
| 2020-08-31 | $0.8817000 | $0.7560000 | $0.8773000 | $0.7446000 |
| 2020-09-01 | $0.7560000 | $0.7858000 | $0.8675000 | $0.7516000 |
| 2020-09-02 | $0.7858000 | $0.7543000 | $0.7849000 | $0.6966000 |
| 2020-09-03 | $0.7543000 | $0.7694000 | $0.7862000 | $0.6698000 |
| 2020-09-04 | $0.7694000 | $0.6962000 | $0.8282000 | $0.6306000 |
| 2020-09-05 | $0.6962000 | $0.2399000 | $0.7221000 | $0.2399000 |
| 2020-09-06 | $0.2399000 | $0.5310000 | $0.7292000 | $0.2420000 |
| 2020-09-07 | $0.5310000 | $0.5375000 | $0.5400000 | $0.5305000 |
| 2020-09-08 | $0.5375000 | $0.5554000 | $0.5622000 | $0.5167000 |
| 2020-09-09 | $0.5554000 | $0.5735000 | $0.5735000 | $0.5329000 |
| 2020-09-10 | $0.5735000 | $0.4974000 | $0.5811000 | $0.4455000 |
| 2020-09-11 | $0.4974000 | $0.4902000 | $0.5855000 | $0.4485000 |
| 2020-09-12 | $0.4902000 | $0.5670000 | $0.5831000 | $0.4925000 |
| 2020-09-13 | $0.5670000 | $0.5526000 | $0.5779000 | $0.5324000 |
| 2020-09-14 | $0.5526000 | $0.5960000 | $0.5960000 | $0.5400000 |
| 2020-09-15 | $0.5960000 | $0.5770000 | $0.7442000 | $0.3981000 |
| 2020-09-16 | $0.5770000 | $0.4652000 | $0.6123000 | $0.4349000 |
| 2020-09-17 | $0.4652000 | $0.5097000 | $0.6105000 | $0.4647000 |
| 2020-09-18 | $0.5097000 | $0.5281000 | $0.5618000 | $0.4363000 |
| 2020-09-19 | $0.5281000 | $0.5350000 | $0.5728000 | $0.4233000 |
| 2020-09-20 | $0.5350000 | $0.5447000 | $0.5635000 | $0.4426000 |
| 2020-09-21 | $0.5447000 | $0.4064000 | $0.5446000 | $0.3785000 |
| 2020-09-22 | $0.4064000 | $0.4985000 | $0.5182000 | $0.4110000 |
| 2020-09-23 | $0.4985000 | $0.4739000 | $0.5119000 | $0.4617000 |
| 2020-09-24 | $0.4739000 | $0.4893000 | $0.5136000 | $0.4674000 |
| 2020-09-25 | $0.4893000 | $0.4662000 | $0.5047000 | $0.4388000 |
| 2020-09-26 | $0.4662000 | $0.4804000 | $0.4895000 | $0.4267000 |
| 2020-09-27 | $0.4804000 | $0.4705000 | $0.4916000 | $0.4438000 |
| 2020-09-28 | $0.4705000 | $0.5076000 | $0.5095000 | $0.4424000 |
| 2020-09-29 | $0.5076000 | $0.5196000 | $0.5219000 | $0.4193000 |
| 2020-09-30 | $0.5196000 | $0.5084000 | $0.5174000 | $0.3803000 |
| 2020-10-01 | $0.5084000 | $0.5042000 | $0.5058000 | $0.4982000 |
| 2020-10-02 | $0.5042000 | $0.5006000 | $0.5033000 | $0.4988000 |
| 2020-10-03 | $0.5006000 | $0.5122000 | $0.5150000 | $0.4975000 |
| 2020-10-04 | $0.5122000 | $0.5067000 | $0.5190000 | $0.4545000 |
| 2020-10-05 | $0.5067000 | $0.4594000 | $0.5123000 | $0.4548000 |
| 2020-10-06 | $0.4594000 | $0.4316000 | $0.4720000 | $0.4244000 |
| 2020-10-07 | $0.4316000 | $0.4501000 | $0.4747000 | $0.4337000 |
| 2020-10-08 | $0.4501000 | $0.4692000 | $0.4767000 | $0.3187000 |
| 2020-10-09 | $0.4692000 | $0.4755000 | $0.4905000 | $0.3229000 |
| 2020-10-10 | $0.4755000 | $0.4774000 | $0.4941000 | $0.3631000 |
| 2020-10-11 | $0.4774000 | $0.4821000 | $0.4930000 | $0.4678000 |
| 2020-10-12 | $0.4821000 | $0.4715000 | $0.4934000 | $0.4587000 |
| 2020-10-13 | $0.4715000 | $0.4649000 | $0.4718000 | $0.4506000 |
| 2020-10-14 | $0.4649000 | $0.4526000 | $0.4719000 | $0.1791000 |
| 2020-10-15 | $0.4526000 | $0.4468000 | $0.4619000 | $0.2565000 |
| 2020-10-16 | $0.4468000 | $0.4340000 | $0.4425000 | $0.2556000 |
| 2020-10-17 | $0.4340000 | $0.4337000 | $0.4356000 | $0.4327000 |
| 2020-10-18 | $0.4337000 | $0.4402000 | $0.4402000 | $0.3072000 |
| 2020-10-19 | $0.4402000 | $0.4269000 | $0.4573000 | $0.4225000 |
| 2020-10-20 | $0.4269000 | $0.4335000 | $0.4506000 | $0.4285000 |
| 2020-10-21 | $0.4335000 | $0.4463000 | $0.4683000 | $0.4063000 |
| 2020-10-22 | $0.4463000 | $0.4606000 | $0.4754000 | $0.4525000 |
| 2020-10-23 | $0.4606000 | $0.4544000 | $0.4682000 | $0.4544000 |
| 2020-10-24 | $0.4544000 | $0.4531000 | $0.4652000 | $0.4531000 |
| 2020-10-25 | $0.4531000 | $0.4430000 | $0.4502000 | $0.4267000 |
| 2020-10-26 | $0.4430000 | $0.4225000 | $0.4440000 | $0.4082000 |
| 2020-10-27 | $0.4225000 | $0.4262000 | $0.4412000 | $0.3418000 |
| 2020-10-28 | $0.4262000 | $0.4079000 | $0.4149000 | $0.4059000 |
| 2020-10-29 | $0.4079000 | $0.4106000 | $0.4181000 | $0.4097000 |
| 2020-10-30 | $0.4106000 | $0.4207000 | $0.4269000 | $0.4082000 |
| 2020-10-31 | $0.4207000 | $0.4280000 | $0.4338000 | $0.3516000 |
| 2020-11-01 | $0.4280000 | $0.4156000 | $0.4268000 | $0.4156000 |
| 2020-11-02 | $0.4156000 | $0.4137000 | $0.4137000 | $0.3225000 |
| 2020-11-03 | $0.4137000 | $0.2698000 | $0.4523000 | $0.2477000 |
| 2020-11-04 | $0.2698000 | $0.2605000 | $0.2997000 | $0.2605000 |
| 2020-11-05 | $0.2605000 | $0.2802000 | $0.3014000 | $0.2696000 |
| 2020-11-06 | $0.2802000 | $0.2908000 | $0.2908000 | $0.2733000 |
| 2020-11-07 | $0.2908000 | $0.2693000 | $0.2769000 | $0.2540000 |
| 2020-11-08 | $0.2693000 | $0.2791000 | $0.2882000 | $0.2738000 |
| 2020-11-09 | $0.2791000 | $0.2770000 | $0.3411000 | $0.2690000 |
| 2020-11-10 | $0.2770000 | $0.2792000 | $0.2862000 | $0.2680000 |
| 2020-11-11 | $0.2792000 | $0.2914000 | $0.5023000 | $0.2863000 |
| 2020-11-12 | $0.2914000 | $0.2733000 | $0.3079000 | $0.2722000 |
| 2020-11-13 | $0.2733000 | $0.2732000 | $0.2778000 | $0.2695000 |
| 2020-11-14 | $0.2732000 | $0.2712000 | $0.2712000 | $0.2665000 |
| 2020-11-15 | $0.2712000 | $0.2695000 | $0.3081000 | $0.2649000 |
| 2020-11-16 | $0.2695000 | $0.2677000 | $0.4719000 | $0.2513000 |
| 2020-11-17 | $0.2677000 | $0.2857000 | $0.3024000 | $0.2656000 |
| 2020-11-18 | $0.2857000 | $0.3020000 | $0.3171000 | $0.2817000 |
| 2020-11-19 | $0.3020000 | $0.2984000 | $0.3137000 | $0.2847000 |
| 2020-11-20 | $0.2984000 | $0.3047000 | $0.3271000 | $0.3023000 |
| 2020-11-21 | $0.3047000 | $0.3034000 | $0.3271000 | $0.2910000 |
| 2020-11-22 | $0.3034000 | $0.3380000 | $0.3434000 | $0.2836000 |
| 2020-11-23 | $0.3380000 | $0.3087000 | $0.3411000 | $0.3035000 |
| 2020-11-24 | $0.3087000 | $0.3280000 | $0.3402000 | $0.3125000 |
| 2020-11-25 | $0.3280000 | $0.3271000 | $0.3283000 | $0.2899000 |
| 2020-11-26 | $0.3271000 | $0.2815000 | $0.3001000 | $0.2726000 |
| 2020-11-27 | $0.2815000 | $0.2976000 | $0.3198000 | $0.2690000 |
| 2020-11-28 | $0.2976000 | $0.2932000 | $0.3078000 | $0.2847000 |
| 2020-11-29 | $0.2932000 | $0.2928000 | $0.3016000 | $0.2837000 |
| 2020-11-30 | $0.2928000 | $0.3083000 | $0.3170000 | $0.3016000 |
| 2020-12-01 | $0.3083000 | $0.2956000 | $0.3056000 | $0.2875000 |
| 2020-12-02 | $0.2956000 | $0.3122000 | $0.3147000 | $0.3024000 |
| 2020-12-03 | $0.3122000 | $0.3030000 | $0.3158000 | $0.2983000 |
| 2020-12-04 | $0.3030000 | $0.2873000 | $0.2949000 | $0.2856000 |
| 2020-12-05 | $0.2873000 | $0.3460000 | $0.3460000 | $0.2893000 |
| 2020-12-06 | $0.3460000 | $0.3740000 | $0.3771000 | $0.3384000 |
| 2020-12-07 | $0.3740000 | $0.3458000 | $0.3723000 | $0.3063000 |
| 2020-12-08 | $0.3458000 | $0.3210000 | $0.3412000 | $0.3102000 |
| 2020-12-09 | $0.3210000 | $0.3248000 | $0.3504000 | $0.2970000 |
| 2020-12-10 | $0.3248000 | $0.3227000 | $0.3302000 | $0.3064000 |
| 2020-12-11 | $0.3227000 | $0.2958000 | $0.3313000 | $0.2958000 |
| 2020-12-12 | $0.2958000 | $0.3340000 | $0.3379000 | $0.3057000 |
| 2020-12-13 | $0.3340000 | $0.3197000 | $0.3437000 | $0.3149000 |
| 2020-12-14 | $0.3197000 | $0.3300000 | $0.3398000 | $0.3047000 |
| 2020-12-15 | $0.3300000 | $0.3447000 | $0.3467000 | $0.3249000 |
| 2020-12-16 | $0.3447000 | $0.3617000 | $0.3839000 | $0.3576000 |
| 2020-12-17 | $0.3617000 | $0.3973000 | $0.4001000 | $0.3604000 |
| 2020-12-18 | $0.3973000 | $0.3794000 | $0.4162000 | $0.3473000 |
| 2020-12-19 | $0.3794000 | $0.3911000 | $0.4097000 | $0.3143000 |
| 2020-12-20 | $0.3911000 | $0.3490000 | $0.3849000 | $0.3175000 |
| 2020-12-21 | $0.3490000 | $0.3259000 | $0.4014000 | $0.3148000 |
| 2020-12-22 | $0.3259000 | $0.3266000 | $0.3595000 | $0.2976000 |
| 2020-12-23 | $0.3266000 | $0.3363000 | $0.3574000 | $0.3019000 |
| 2020-12-24 | $0.3363000 | $0.2968000 | $0.3521000 | $0.2909000 |
| 2020-12-25 | $0.2968000 | $0.3064000 | $0.3091000 | $0.3064000 |
| 2020-12-26 | $0.3064000 | $0.3248000 | $0.3279000 | $0.3248000 |
| 2020-12-27 | $0.3248000 | $0.2121000 | $0.3223000 | $0.2121000 |
| 2020-12-28 | $0.2121000 | $0.2352000 | $0.2352000 | $0.2185000 |
| 2020-12-29 | $0.2352000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2020-12-30 | $0.2380000 | $0.3536000 | $0.3657000 | $0.2513000 |
| 2020-12-31 | $0.3536000 | $0.3517000 | $0.3546000 | $0.2347000 |
| 2021-01-01 | $0.3517000 | $0.3033000 | $0.3568000 | $0.3033000 |
| 2021-01-02 | $0.3033000 | $0.3884000 | $0.3884000 | $0.3323000 |
| 2021-01-03 | $0.3884000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2021-01-04 | $0.3987000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2021-01-05 | $0.3863000 | $0.3506000 | $0.4105000 | $0.3506000 |
| 2021-01-06 | $0.3506000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2021-01-07 | $0.3796000 | $0.3316000 | $0.4066000 | $0.3316000 |
| 2021-01-08 | $0.3316000 | $0.3580000 | $0.3873000 | $0.3413000 |
| 2021-01-09 | $0.3580000 | $0.3489000 | $0.4144000 | $0.3476000 |
| 2021-01-10 | $0.3489000 | $0.3347000 | $0.3347000 | $0.3312000 |
| 2021-01-11 | $0.3347000 | $0.3283000 | $0.3283000 | $0.3088000 |
| 2021-01-12 | $0.3283000 | $0.3099000 | $0.3150000 | $0.3099000 |
| 2021-01-13 | $0.3099000 | $0.3256000 | $0.3473000 | $0.3256000 |
| 2021-01-14 | $0.3256000 | $0.3634000 | $0.3696000 | $0.3410000 |
| 2021-01-15 | $0.3634000 | $0.3524000 | $0.3524000 | $0.3414000 |
| 2021-01-16 | $0.3524000 | $0.3325000 | $0.3498000 | $0.3325000 |
| 2021-01-17 | $0.3325000 | $0.3942000 | $0.3942000 | $0.3308000 |
| 2021-01-18 | $0.3942000 | $0.3450000 | $0.4029000 | $0.3450000 |
| 2021-01-19 | $0.3450000 | $0.4312000 | $0.4312000 | $0.3385000 |
| 2021-01-20 | $0.4312000 | $0.3593000 | $0.4260000 | $0.3593000 |
| 2021-01-21 | $0.3593000 | $0.3574000 | $0.3574000 | $0.3121000 |
| 2021-01-22 | $0.3574000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2021-01-23 | $0.3826000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2021-01-24 | $0.3721000 | $0.3232000 | $0.3742000 | $0.3019000 |
| 2021-01-25 | $0.3232000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2021-01-26 | $0.3231000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-01-27 | $0.3255000 | $0.3328000 | $0.3328000 | $0.3045000 |
| 2021-01-28 | $0.3328000 | $0.4682000 | $0.4682000 | $0.3659000 |
| 2021-01-29 | $0.4682000 | $0.3942000 | $0.4795000 | $0.3942000 |
| 2021-01-30 | $0.3942000 | $0.3854000 | $0.3950000 | $0.3854000 |
| 2021-01-31 | $0.3854000 | $0.3606000 | $0.3722000 | $0.3606000 |
| 2021-02-01 | $0.3606000 | $0.3474000 | $0.3649000 | $0.3092000 |
| 2021-02-02 | $0.3474000 | $0.3552000 | $0.3680000 | $0.3279000 |
| 2021-02-03 | $0.3552000 | $0.3636000 | $0.3768000 | $0.3474000 |
| 2021-02-04 | $0.3636000 | $0.3410000 | $0.3569000 | $0.3410000 |
| 2021-02-05 | $0.3410000 | $0.2908000 | $0.3532000 | $0.1916000 |
| 2021-02-06 | $0.2908000 | $0.3220000 | $0.3220000 | $0.2980000 |
| 2021-02-07 | $0.3220000 | $0.3129000 | $0.3187000 | $0.3129000 |
| 2021-02-08 | $0.3129000 | $0.3761000 | $0.3775000 | $0.3613000 |
| 2021-02-09 | $0.3761000 | $0.3856000 | $0.3856000 | $0.3735000 |
| 2021-02-10 | $0.3856000 | $0.3490000 | $0.3718000 | $0.3490000 |
| 2021-02-11 | $0.3490000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-02-12 | $0.3735000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-02-13 | $0.3690000 | $0.3683000 | $0.3683000 | $0.3674000 |
| 2021-02-14 | $0.3683000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2021-02-15 | $0.3795000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2021-02-16 | $0.3739000 | $0.3827000 | $0.3935000 | $0.3827000 |
| 2021-02-17 | $0.3827000 | $0.2879000 | $0.4058000 | $0.2879000 |
| 2021-02-18 | $0.2879000 | $0.2801000 | $0.3426000 | $0.2580000 |
| 2021-02-19 | $0.2801000 | $0.2853000 | $0.3037000 | $0.2797000 |
| 2021-02-20 | $0.2853000 | $0.2806000 | $0.2896000 | $0.2806000 |
| 2021-02-21 | $0.2806000 | $0.2891000 | $0.2891000 | $0.2885000 |
| 2021-02-22 | $0.2891000 | $0.2706000 | $0.2739000 | $0.2706000 |
| 2021-02-23 | $0.2706000 | $0.2724000 | $0.3873000 | $0.2445000 |
| 2021-02-24 | $0.2724000 | $0.3233000 | $0.3233000 | $0.2581000 |
| 2021-02-25 | $0.3233000 | $0.2542000 | $0.3060000 | $0.2542000 |
| 2021-02-26 | $0.2542000 | $0.2548000 | $0.2548000 | $0.2502000 |
| 2021-02-27 | $0.2548000 | $0.2319000 | $0.2541000 | $0.2319000 |
| 2021-02-28 | $0.2319000 | $0.2354000 | $0.2354000 | $0.2272000 |
| 2021-03-01 | $0.2354000 | $0.2566000 | $0.2586000 | $0.2492000 |
| 2021-03-02 | $0.2566000 | $0.2512000 | $0.2512000 | $0.2508000 |
| 2021-03-03 | $0.2512000 | $0.2867000 | $0.2867000 | $0.2610000 |
| 2021-03-04 | $0.2867000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-03-05 | $0.2752000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-03-06 | $0.2775000 | $0.2454000 | $0.2782000 | $0.2454000 |
| 2021-03-07 | $0.2454000 | $0.2558000 | $0.2645000 | $0.2558000 |
| 2021-03-08 | $0.2558000 | $0.2620000 | $0.2631000 | $0.2620000 |
| 2021-03-09 | $0.2620000 | $0.2840000 | $0.3131000 | $0.2746000 |
| 2021-03-10 | $0.2840000 | $0.2901000 | $0.2901000 | $0.2890000 |
| 2021-03-11 | $0.2901000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-12 | $0.3000000 | $0.2972000 | $0.2995000 | $0.2972000 |
| 2021-03-13 | $0.2972000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-03-14 | $0.3175000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-03-15 | $0.3062000 | $0.2889000 | $0.3023000 | $0.2889000 |
| 2021-03-16 | $0.2889000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2021-03-17 | $0.2954000 | $0.3358000 | $0.3358000 | $0.3057000 |
| 2021-03-18 | $0.3358000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2021-03-19 | $0.3286000 | $0.3077000 | $0.3309000 | $0.3013000 |
| 2021-03-20 | $0.3077000 | $0.2905000 | $0.3108000 | $0.2905000 |
| 2021-03-21 | $0.2905000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2021-03-22 | $0.2869000 | $0.2597000 | $0.2705000 | $0.2597000 |
| 2021-03-23 | $0.2597000 | $0.2555000 | $0.2718000 | $0.2555000 |
| 2021-03-24 | $0.2555000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-03-25 | $0.2458000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2021-03-26 | $0.2413000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-03-27 | $0.2588000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-03-28 | $0.2626000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-03-29 | $0.2622000 | $0.3146000 | $0.3458000 | $0.2708000 |
| 2021-03-30 | $0.3146000 | $0.3527000 | $0.3527000 | $0.3209000 |
| 2021-03-31 | $0.3527000 | $0.3093000 | $0.3528000 | $0.3004000 |
| 2021-04-01 | $0.3093000 | $0.3113000 | $0.3201000 | $0.3089000 |
| 2021-04-02 | $0.3113000 | $0.3480000 | $0.3480000 | $0.3126000 |
| 2021-04-03 | $0.3480000 | $0.3288000 | $0.3567000 | $0.3288000 |
| 2021-04-04 | $0.3288000 | $0.3633000 | $0.3633000 | $0.3353000 |
| 2021-04-05 | $0.3633000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2021-04-06 | $0.3689000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-07 | $0.3620000 | $0.3223000 | $0.3491000 | $0.3223000 |
| 2021-04-08 | $0.3223000 | $0.3137000 | $0.3346000 | $0.3137000 |
| 2021-04-09 | $0.3137000 | $0.2969000 | $0.3138000 | $0.2969000 |
| 2021-04-10 | $0.2969000 | $0.3737000 | $0.3737000 | $0.3055000 |
| 2021-04-11 | $0.3737000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-04-12 | $0.3749000 | $0.3734000 | $0.3740000 | $0.3734000 |
| 2021-04-13 | $0.3734000 | $0.3960000 | $0.3966000 | $0.3960000 |
| 2021-04-14 | $0.3960000 | $0.3904000 | $0.3923000 | $0.3904000 |
| 2021-04-15 | $0.3904000 | $0.3914000 | $0.3920000 | $0.3914000 |
| 2021-04-16 | $0.3914000 | $0.3132000 | $0.4606000 | $0.2831000 |
| 2021-04-17 | $0.3132000 | $0.3111000 | $0.3627000 | $0.3063000 |
| 2021-04-18 | $0.3111000 | $0.3274000 | $0.3274000 | $0.2914000 |
| 2021-04-19 | $0.3274000 | $0.3307000 | $0.3625000 | $0.3224000 |
| 2021-04-20 | $0.3307000 | $0.3446000 | $0.3486000 | $0.3271000 |
| 2021-04-21 | $0.3446000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2021-04-22 | $0.3282000 | $0.3517000 | $0.4960000 | $0.2736000 |
| 2021-04-23 | $0.3517000 | $0.3506000 | $0.3511000 | $0.3480000 |
| 2021-04-24 | $0.3506000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2021-04-25 | $0.3433000 | $0.3370000 | $0.4765000 | $0.3365000 |
| 2021-04-26 | $0.3370000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2021-04-27 | $0.3709000 | $0.3800000 | $0.3800000 | $0.3773000 |
| 2021-04-28 | $0.3800000 | $0.3759000 | $0.3814000 | $0.3759000 |
| 2021-04-29 | $0.3759000 | $0.3263000 | $0.3794000 | $0.2738000 |
| 2021-04-30 | $0.3263000 | $0.3500000 | $0.3517000 | $0.3229000 |
| 2021-05-01 | $0.3500000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2021-05-02 | $0.3505000 | $0.3397000 | $0.3431000 | $0.3312000 |
| 2021-05-03 | $0.3397000 | $0.3861000 | $0.3861000 | $0.3432000 |
| 2021-05-04 | $0.3861000 | $0.3088000 | $0.3594000 | $0.3088000 |
| 2021-05-05 | $0.3088000 | $0.5020000 | $0.5578000 | $0.3335000 |
| 2021-05-06 | $0.5020000 | $0.4933000 | $0.4933000 | $0.4927000 |
| 2021-05-07 | $0.4933000 | $0.5015000 | $0.5049000 | $0.5015000 |
| 2021-05-08 | $0.5015000 | $0.5417000 | $0.5417000 | $0.5152000 |
| 2021-05-09 | $0.5417000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2021-05-10 | $0.5357000 | $0.4883000 | $0.5134000 | $0.4883000 |
| 2021-05-11 | $0.4883000 | $0.5062000 | $0.5062000 | $0.4960000 |
| 2021-05-12 | $0.5062000 | $0.3975000 | $0.4416000 | $0.3975000 |
| 2021-05-13 | $0.3975000 | $0.3976000 | $0.3991000 | $0.3976000 |
| 2021-05-14 | $0.3976000 | $0.3362000 | $0.3991000 | $0.3362000 |
| 2021-05-15 | $0.3362000 | $0.3101000 | $0.3153000 | $0.3101000 |
| 2021-05-16 | $0.3101000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-05-17 | $0.3082000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-05-18 | $0.2888000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-05-19 | $0.2843000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-05-20 | $0.2438000 | $0.3252000 | $0.3252000 | $0.2692000 |
| 2021-05-21 | $0.3252000 | $0.2241000 | $0.2992000 | $0.1718000 |
| 2021-05-22 | $0.2241000 | $0.1773000 | $0.2249000 | $0.1687000 |
| 2021-05-23 | $0.1773000 | $0.1562000 | $0.1642000 | $0.1562000 |
| 2021-05-24 | $0.1562000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-05-25 | $0.1748000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-05-26 | $0.1727000 | $0.1855000 | $0.1859000 | $0.1768000 |
| 2021-05-27 | $0.1855000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-05-28 | $0.1819000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-05-29 | $0.1684000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-05-30 | $0.1634000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-05-31 | $0.1683000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2021-06-01 | $0.1760000 | $0.1750000 | $0.1834000 | $0.1709000 |
| 2021-06-02 | $0.1750000 | $0.1834000 | $0.1834000 | $0.1792000 |
| 2021-06-03 | $0.1834000 | $0.1820000 | $0.1961000 | $0.1777000 |
| 2021-06-04 | $0.1820000 | $0.1935000 | $0.1935000 | $0.1662000 |
| 2021-06-05 | $0.1935000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-06-06 | $0.1866000 | $0.1862000 | $0.1879000 | $0.1862000 |
| 2021-06-07 | $0.1862000 | $0.1672000 | $0.1746000 | $0.1672000 |
| 2021-06-08 | $0.1672000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-06-09 | $0.1664000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-06-10 | $0.1862000 | $0.1687000 | $0.1827000 | $0.1687000 |
| 2021-06-11 | $0.1687000 | $0.1680000 | $0.1774000 | $0.1680000 |
| 2021-06-12 | $0.1680000 | $0.1539000 | $0.1763000 | $0.1539000 |
| 2021-06-13 | $0.1539000 | $0.1783000 | $0.1783000 | $0.1689000 |
| 2021-06-14 | $0.1783000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-06-15 | $0.1852000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-06-16 | $0.1835000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-06-17 | $0.1752000 | $0.1683000 | $0.1740000 | $0.1523000 |
| 2021-06-18 | $0.1683000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-06-19 | $0.1584000 | $0.1428000 | $0.1570000 | $0.1424000 |
| 2021-06-20 | $0.1428000 | $0.1531000 | $0.1531000 | $0.1431000 |
| 2021-06-21 | $0.1531000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-06-22 | $0.1361000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-06-23 | $0.1399000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-06-24 | $0.1448000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-06-25 | $0.1490000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-06-26 | $0.1359000 | $0.1360000 | $0.1389000 | $0.1360000 |
| 2021-06-27 | $0.1360000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-06-28 | $0.1461000 | $0.1442000 | $0.1452000 | $0.1311000 |
| 2021-06-29 | $0.1442000 | $0.1493000 | $0.1501000 | $0.1493000 |
| 2021-06-30 | $0.1493000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-07-01 | $0.1458000 | $0.1332000 | $0.1419000 | $0.1332000 |
| 2021-07-02 | $0.1332000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-07-03 | $0.1342000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-07-04 | $0.1377000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-07-05 | $0.1401000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-07-06 | $0.1338000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-07-07 | $0.1359000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-07-08 | $0.1345000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-07-09 | $0.1305000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-07-10 | $0.1342000 | $0.1424000 | $0.1424000 | $0.1331000 |
| 2021-07-11 | $0.1424000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-07-12 | $0.1456000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-07-13 | $0.1406000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-07-14 | $0.1391000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-07-15 | $0.1395000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-07-16 | $0.1354000 | $0.1200000 | $0.1335000 | $0.1193000 |
| 2021-07-17 | $0.1200000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-07-18 | $0.1205000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-07-19 | $0.1215000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-07-20 | $0.1178000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-07-21 | $0.1138000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-22 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-23 | $0.1234000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-24 | $0.1285000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-25 | $0.1310000 | $0.1394000 | $0.1394000 | $0.1351000 |
| 2021-07-26 | $0.1394000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-07-27 | $0.1468000 | $0.1592000 | $0.1592000 | $0.1556000 |
| 2021-07-28 | $0.1592000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-07-29 | $0.1613000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-07-30 | $0.1613000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-07-31 | $0.1702000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-08-01 | $0.1671000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-08-02 | $0.1607000 | $0.1574000 | $0.1578000 | $0.1574000 |
| 2021-08-03 | $0.1574000 | $0.1730000 | $0.1909000 | $0.1535000 |
| 2021-08-04 | $0.1730000 | $0.1796000 | $0.1800000 | $0.1796000 |
| 2021-08-05 | $0.1796000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-08-06 | $0.1848000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-08-07 | $0.1937000 | $0.1959000 | $0.2017000 | $0.1959000 |
| 2021-08-08 | $0.1959000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-08-09 | $0.1924000 | $0.1995000 | $0.2176000 | $0.1995000 |
| 2021-08-10 | $0.1995000 | $0.1997000 | $0.1997000 | $0.1965000 |
| 2021-08-11 | $0.1997000 | $0.1954000 | $0.1995000 | $0.1954000 |
| 2021-08-12 | $0.1891000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-08-13 | $0.1844000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-08-14 | $0.1985000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-08-15 | $0.1955000 | $0.2040000 | $0.2040000 | $0.1951000 |
| 2021-08-16 | $0.2040000 | $0.1989000 | $0.1993000 | $0.1989000 |
| 2021-08-17 | $0.1989000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-08-18 | $0.1935000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-08-19 | $0.1936000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-08-20 | $0.2025000 | $0.2052000 | $0.2136000 | $0.2052000 |
| 2021-08-21 | $0.2052000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-08-22 | $0.2033000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-08-23 | $0.2050000 | $0.2139000 | $0.2139000 | $0.2060000 |
| 2021-08-24 | $0.2139000 | $0.2222000 | $0.2222000 | $0.2060000 |
| 2021-08-25 | $0.2222000 | $0.2391000 | $0.2396000 | $0.2283000 |
| 2021-08-26 | $0.2391000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-08-27 | $0.2286000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-08-28 | $0.2395000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-08-29 | $0.2387000 | $0.2386000 | $0.2386000 | $0.2201000 |
| 2021-08-30 | $0.2386000 | $0.2204000 | $0.2298000 | $0.2204000 |
| 2021-08-31 | $0.2204000 | $0.2075000 | $0.2212000 | $0.2075000 |
| 2021-09-01 | $0.2075000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2021-09-02 | $0.2149000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-09-03 | $0.2168000 | $0.3001000 | $0.3001000 | $0.2201000 |
| 2021-09-04 | $0.3001000 | $0.3086000 | $0.3086000 | $0.2996000 |
| 2021-09-05 | $0.3086000 | $0.2657000 | $0.3200000 | $0.2657000 |
| 2021-09-06 | $0.2657000 | $0.2745000 | $0.2745000 | $0.2703000 |
| 2021-09-07 | $0.2745000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-09-08 | $0.2441000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-09-09 | $0.2400000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-09-10 | $0.2417000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-09-11 | $0.2337000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-09-12 | $0.2353000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-09-13 | $0.2399000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-09-14 | $0.2342000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-09-15 | $0.2455000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-09-16 | $0.2509000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-09-17 | $0.2489000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-09-18 | $0.2464000 | $0.2416000 | $0.2517000 | $0.2416000 |
| 2021-09-19 | $0.2416000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-09-20 | $0.2363000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-09-21 | $0.2146000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-09-22 | $0.2035000 | $0.1848000 | $0.2179000 | $0.1848000 |
| 2021-09-23 | $0.1848000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-09-24 | $0.1904000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-09-25 | $0.1817000 | $0.2051000 | $0.2051000 | $0.1811000 |
| 2021-09-26 | $0.2051000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-09-27 | $0.2074000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-09-28 | $0.2025000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-09-29 | $0.1971000 | $0.1612000 | $0.1994000 | $0.1612000 |
| 2021-09-30 | $0.1612000 | $0.1758000 | $0.1758000 | $0.1701000 |
| 2021-10-01 | $0.1758000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-10-02 | $0.1931000 | $0.2383000 | $0.2383000 | $0.1912000 |
| 2021-10-03 | $0.2383000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-10-04 | $0.2412000 | $0.2188000 | $0.2464000 | $0.2188000 |
| 2021-10-05 | $0.2188000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-10-06 | $0.2287000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-10-07 | $0.2457000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2021-10-08 | $0.2389000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-10-09 | $0.2395000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-10-10 | $0.2441000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-10-11 | $0.2429000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2021-10-12 | $0.2553000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-10-13 | $0.2487000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-10-14 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-10-15 | $0.2547000 | $0.3084000 | $0.3084000 | $0.2739000 |
| 2021-10-16 | $0.3084000 | $0.2545000 | $0.3044000 | $0.2545000 |
| 2021-10-17 | $0.2545000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-10-18 | $0.2572000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-10-19 | $0.2593000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-10-20 | $0.2687000 | $0.2529000 | $0.2760000 | $0.2529000 |
| 2021-10-21 | $0.2529000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-10-22 | $0.2385000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-10-23 | $0.2325000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-10-24 | $0.2348000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-10-25 | $0.2331000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-10-26 | $0.2416000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-10-27 | $0.2310000 | $0.1649000 | $0.2257000 | $0.1649000 |
| 2021-10-28 | $0.1649000 | $0.2079000 | $0.2188000 | $0.1709000 |
| 2021-10-29 | $0.2079000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-10-30 | $0.2136000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-10-31 | $0.2123000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-11-01 | $0.2104000 | $0.2067000 | $0.2091000 | $0.2067000 |
| 2021-11-02 | $0.2067000 | $0.1645000 | $0.2145000 | $0.1645000 |
| 2021-11-03 | $0.1645000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-11-04 | $0.1636000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-11-05 | $0.1598000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-11-06 | $0.1587000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-11-07 | $0.1600000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-11-08 | $0.1646000 | $0.2087000 | $0.2087000 | $0.1756000 |
| 2021-11-09 | $0.2087000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-11-10 | $0.2068000 | $0.1779000 | $0.2006000 | $0.1779000 |
| 2021-11-11 | $0.1779000 | $0.1945000 | $0.1945000 | $0.1776000 |
| 2021-11-12 | $0.1945000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-11-13 | $0.1925000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-11-14 | $0.1932000 | $0.1729000 | $0.1965000 | $0.1729000 |
| 2021-11-15 | $0.1729000 | $0.1654000 | $0.1788000 | $0.1654000 |
| 2021-11-16 | $0.1654000 | $0.1527000 | $0.1563000 | $0.1527000 |
| 2021-11-17 | $0.1527000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-18 | $0.1533000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-11-19 | $0.1446000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-11-20 | $0.1477000 | $0.1620000 | $0.1620000 | $0.1518000 |
| 2021-11-21 | $0.1620000 | $0.1937000 | $0.1937000 | $0.1591000 |
| 2021-11-22 | $0.1937000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-23 | $0.1858000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-11-24 | $0.1900000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-11-25 | $0.1887000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-11-26 | $0.1946000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-11-27 | $0.1775000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-11-28 | $0.1809000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-11-29 | $0.1892000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-11-30 | $0.1909000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-12-01 | $0.1880000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-12-02 | $0.1889000 | $0.1566000 | $0.1865000 | $0.1566000 |
| 2021-12-03 | $0.1566000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-12-04 | $0.1486000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-12-05 | $0.1364000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-12-06 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-07 | $0.1400000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-12-08 | $0.1403000 | $0.1389000 | $0.1399000 | $0.1389000 |
| 2021-12-09 | $0.1389000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-12-10 | $0.1309000 | $0.1557000 | $0.1557000 | $0.1298000 |
| 2021-12-11 | $0.1557000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-12-12 | $0.1630000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-12-13 | $0.1654000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-12-14 | $0.1542000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-12-15 | $0.1597000 | $0.1344000 | $0.1613000 | $0.1344000 |
| 2021-12-16 | $0.1344000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-17 | $0.1310000 | $0.1523000 | $0.1523000 | $0.1270000 |
| 2021-12-18 | $0.1523000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-12-19 | $0.1546000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-12-20 | $0.1541000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-12-21 | $0.1548000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-12-22 | $0.1614000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-12-23 | $0.1604000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-12-24 | $0.1677000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-12-25 | $0.1678000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-12-26 | $0.1664000 | $0.1397000 | $0.1676000 | $0.1387000 |
| 2021-12-27 | $0.1397000 | $0.2642000 | $0.2642000 | $0.1395000 |
| 2021-12-28 | $0.2642000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2021-12-29 | $0.2477000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-12-30 | $0.2421000 | $0.1527000 | $0.2455000 | $0.1527000 |
| 2021-12-31 | $0.1527000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-01 | $0.1497000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-01-02 | $0.1547000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-01-03 | $0.1533000 | $0.1528000 | $0.1528000 | $0.1505000 |
| 2022-01-04 | $0.1528000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-05 | $0.1508000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-01-06 | $0.1429000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-01-07 | $0.1418000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-01-08 | $0.1367000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-01-09 | $0.1371000 | $0.2512000 | $0.2512000 | $0.1378000 |
| 2022-01-10 | $0.2512000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-01-11 | $0.2510000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-01-12 | $0.2565000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2022-01-13 | $0.2635000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-01-14 | $0.2555000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-01-15 | $0.2585000 | $0.1590000 | $0.2585000 | $0.1590000 |
| 2022-01-16 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-01-17 | $0.1590000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-01-18 | $0.1558000 | $0.1911000 | $0.1911000 | $0.1564000 |
| 2022-01-19 | $0.1911000 | $0.1875000 | $0.1880000 | $0.1875000 |
| 2022-01-20 | $0.1875000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-21 | $0.1831000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-22 | $0.1641000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-01-23 | $0.1578000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-24 | $0.1633000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-25 | $0.1652000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-01-26 | $0.1664000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-01-27 | $0.1657000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-01-28 | $0.1674000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-01-29 | $0.1699000 | $0.1149000 | $0.1718000 | $0.1149000 |
| 2022-01-30 | $0.1149000 | $0.1141000 | $0.1516000 | $0.1141000 |
| 2022-01-31 | $0.1141000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-01 | $0.1159000 | $0.1634000 | $0.1634000 | $0.1166000 |
| 2022-02-02 | $0.1634000 | $0.1111000 | $0.1558000 | $0.1111000 |
| 2022-02-03 | $0.1111000 | $0.1415000 | $0.1415000 | $0.1124000 |
| 2022-02-04 | $0.1415000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-02-05 | $0.1576000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-02-06 | $0.1570000 | $0.1463000 | $0.1607000 | $0.1463000 |
| 2022-02-07 | $0.1463000 | $0.1860000 | $0.1860000 | $0.1447000 |
| 2022-02-08 | $0.1860000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-02-09 | $0.1869000 | $0.1564000 | $0.1884000 | $0.0889 |
| 2022-02-10 | $0.1564000 | $0.1040000 | $0.1532000 | $0.1040000 |
| 2022-02-11 | $0.1040000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-12 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-02-13 | $0.1010000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-02-14 | $0.1005000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-02-15 | $0.1017000 | $0.0892 | $0.1159000 | $0.0892 |
| 2022-02-16 | $0.0892 | $0.1010000 | $0.1010000 | $0.0878 |
| 2022-02-17 | $0.1010000 | $0.0819 | $0.0933 | $0.0815 |
| 2022-02-18 | $0.0819 | $0.0808 | $0.0808 | $0.0808 |
| 2022-02-19 | $0.0808 | $0.0818 | $0.1737000 | $0.0802 |
| 2022-02-20 | $0.0818 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-21 | $0.0783 | $0.0967 | $0.1300000 | $0.0756 |
| 2022-02-22 | $0.0967 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-02-23 | $0.0998800 | $0.1230000 | $0.1230000 | $0.0973 |
| 2022-02-24 | $0.1230000 | $0.0963 | $0.1266000 | $0.0963 |
| 2022-02-25 | $0.0963 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-26 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-27 | $0.0982 | $0.0947 | $0.0947 | $0.0947 |
| 2022-02-28 | $0.0947 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-03-01 | $0.1084000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-03-02 | $0.1115000 | $0.1217000 | $0.1217000 | $0.1103000 |
| 2022-03-03 | $0.1217000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-03-04 | $0.1177000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-05 | $0.1085000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-03-06 | $0.1092000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-03-07 | $0.1064000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-03-08 | $0.1053000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-03-09 | $0.1073000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-03-10 | $0.1162000 | $0.1116000 | $0.1116000 | $0.1093000 |
| 2022-03-11 | $0.1116000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-12 | $0.1096000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-03-13 | $0.1098000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-03-14 | $0.1070000 | $0.1032000 | $0.1123000 | $0.0873 |
| 2022-03-15 | $0.1032000 | $0.1062000 | $0.1227000 | $0.1022000 |
| 2022-03-16 | $0.1062000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-17 | $0.1111000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-03-18 | $0.1106000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-03-19 | $0.1128000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-03-20 | $0.1140000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-03-21 | $0.1114000 | $0.0973 | $0.1108000 | $0.0973 |
| 2022-03-22 | $0.0973 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-03-23 | $0.1004000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-03-24 | $0.1017000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-03-25 | $0.1043000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-03-26 | $0.1051000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-03-27 | $0.1056000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-03-28 | $0.1110000 | $0.1225000 | $0.1239000 | $0.1117000 |
| 2022-03-29 | $0.1225000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-30 | $0.1234000 | $0.0997600 | $0.1223000 | $0.0997600 |
| 2022-03-31 | $0.0997600 | $0.0965 | $0.0965 | $0.0965 |
| 2022-04-01 | $0.0965 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-02 | $0.0982 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-03 | $0.0971 | $0.1021000 | $0.1021000 | $0.0984 |
| 2022-04-04 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-04-05 | $0.1025000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-06 | $0.1001000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-07 | $0.0950 | $0.1130000 | $0.1130000 | $0.0956 |
| 2022-04-08 | $0.1130000 | $0.0930 | $0.1099000 | $0.0930 |
| 2022-04-09 | $0.0930 | $0.1112000 | $0.1112000 | $0.0941 |
| 2022-04-10 | $0.1112000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-04-11 | $0.1096000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-04-12 | $0.1028000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-13 | $0.1042000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-14 | $0.1070000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-15 | $0.1039000 | $0.1055000 | $0.1055000 | $0.0925 |
| 2022-04-16 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-17 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-18 | $0.1032000 | $0.1061000 | $0.1061000 | $0.0816 |
| 2022-04-19 | $0.1061000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-04-20 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-04-21 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-04-22 | $0.1053000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-23 | $0.1033000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-25 | $0.1026000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-26 | $0.1051000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-04-27 | $0.0991100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-28 | $0.1021000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-29 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-30 | $0.1003000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-01 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-05-02 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-05-03 | $0.1001000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-04 | $0.0981 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-05-05 | $0.1032000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-06 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-07 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-05-08 | $0.0922 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-09 | $0.0885 | $0.0782 | $0.0782 | $0.0782 |
| 2022-05-10 | $0.0782 | $0.0806 | $0.0806 | $0.0806 |
| 2022-05-11 | $0.0806 | $0.0734 | $0.0754 | $0.0589 |
| 2022-05-12 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-13 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-14 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-15 | $0.0760 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-16 | $0.0792 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-17 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-18 | $0.0770 | $0.0545 | $0.0725 | $0.0384100 |
| 2022-05-19 | $0.0545 | $0.0424000 | $0.0575 | $0.0372500 |
| 2022-05-20 | $0.0424000 | $0.0358700 | $0.0428700 | $0.0358700 |
| 2022-05-21 | $0.0358700 | $0.0364700 | $0.0364700 | $0.0361800 |
| 2022-05-22 | $0.0364700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-05-23 | $0.0375300 | $0.0756 | $0.0756 | $0.0360500 |
| 2022-05-24 | $0.0756 | $0.1185000 | $0.1185000 | $0.0770 |
| 2022-05-25 | $0.1185000 | $0.0590 | $0.1180000 | $0.0590 |
| 2022-05-26 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-30 | $0.0589 | $0.0634 | $0.0634 | $0.0634 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0804 | $0.0804 | $0.0596 |
| 2022-06-02 | $0.0804 | $0.0822 | $0.0822 | $0.0822 |
| 2022-06-03 | $0.0822 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-04 | $0.0801 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-05 | $0.0806 | $0.0807 | $0.0807 | $0.0807 |
| 2022-06-06 | $0.0807 | $0.0630 | $0.0847 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-08 | $0.0625 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-09 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2022-06-10 | $0.0605 | $0.0785 | $0.0785 | $0.0584 |
| 2022-06-11 | $0.0785 | $0.0767 | $0.0767 | $0.0767 |
| 2022-06-12 | $0.0767 | $0.0718 | $0.0718 | $0.0718 |
| 2022-06-13 | $0.0718 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-14 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-15 | $0.0597 | $0.0413000 | $0.0609 | $0.0413000 |
| 2022-06-16 | $0.0413000 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-06-17 | $0.0372800 | $0.0469900 | $0.0469900 | $0.0373900 |
| 2022-06-18 | $0.0469900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-06-19 | $0.0435900 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-20 | $0.0472700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-21 | $0.0472700 | $0.0372600 | $0.0476100 | $0.0147000 |
| 2022-06-22 | $0.0372600 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-06-23 | $0.0359200 | $0.0219400 | $0.0379800 | $0.0219400 |
| 2022-06-24 | $0.0219400 | $0.0275900 | $0.0382000 | $0.0220700 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0210300 | $0.0526 | $0.0210300 |
| 2022-06-27 | $0.0210300 | $0.0516 | $0.0516 | $0.0207200 |
| 2022-06-28 | $0.0516 | $0.0421200 | $0.0504 | $0.0421200 |
| 2022-06-29 | $0.0421200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-06-30 | $0.0418000 | $0.0414100 | $0.0414100 | $0.0412100 |
| 2022-07-01 | $0.0414100 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2022-07-02 | $0.0400400 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-07-03 | $0.0399900 | $0.0399400 | $0.0401300 | $0.0399400 |
| 2022-07-04 | $0.0399400 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-07-05 | $0.0418400 | $0.0276200 | $0.0417300 | $0.0276200 |
| 2022-07-06 | $0.0276200 | $0.0396500 | $0.0396500 | $0.0281500 |
| 2022-07-07 | $0.0396500 | $0.0449500 | $0.0449500 | $0.0417100 |
| 2022-07-08 | $0.0449500 | $0.0416700 | $0.0449100 | $0.0416700 |
| 2022-07-09 | $0.0416700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-07-10 | $0.0416500 | $0.0429400 | $0.0429400 | $0.0402300 |
| 2022-07-11 | $0.0429400 | $0.0476700 | $0.0476700 | $0.0410900 |
| 2022-07-12 | $0.0476700 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-07-13 | $0.0461500 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-07-14 | $0.0483500 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-07-15 | $0.0491800 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-07-16 | $0.0497800 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-17 | $0.0507 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-07-18 | $0.0496900 | $0.0537 | $0.0537 | $0.0537 |
| 2022-07-19 | $0.0537 | $0.0559 | $0.0559 | $0.0559 |
| 2022-07-20 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2022-07-21 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2022-07-22 | $0.0553 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-23 | $0.0542 | $0.0537 | $0.0537 | $0.0537 |
| 2022-07-24 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-25 | $0.0540 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-26 | $0.0509 | $0.0527 | $0.0527 | $0.0508 |
| 2022-07-27 | $0.0527 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-28 | $0.0569 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-29 | $0.0592 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-30 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-31 | $0.0586 | $0.0576 | $0.0578 | $0.0576 |
| 2022-08-01 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-02 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-03 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-04 | $0.0564 | $0.0497700 | $0.0559 | $0.0497700 |
| 2022-08-05 | $0.0497700 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-06 | $0.0513 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-07 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0569 | $0.0569 | $0.0524 |
| 2022-08-09 | $0.0569 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-10 | $0.0553 | $0.0573 | $0.0573 | $0.0573 |
| 2022-08-11 | $0.0573 | $0.0490800 | $0.0572 | $0.0490800 |
| 2022-08-12 | $0.0490800 | $0.0591 | $0.0591 | $0.0500 |
| 2022-08-13 | $0.0591 | $0.0464500 | $0.0592 | $0.0464500 |
| 2022-08-14 | $0.0464500 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-08-15 | $0.0462000 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-08-16 | $0.0457900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-08-17 | $0.0453300 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-08-18 | $0.0443400 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-08-19 | $0.0440800 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2022-08-20 | $0.0395800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-08-21 | $0.0401700 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-08-22 | $0.0408800 | $0.0518 | $0.0518 | $0.0406600 |
| 2022-08-23 | $0.0518 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-24 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2022-08-25 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-26 | $0.0522 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-08-27 | $0.0490000 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2022-08-28 | $0.0484900 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-08-29 | $0.0473200 | $0.0505 | $0.0505 | $0.0491100 |
| 2022-08-30 | $0.0505 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2022-08-31 | $0.0493400 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-01 | $0.0499300 | $0.0501 | $0.0501 | $0.0501 |
| 2022-09-02 | $0.0501 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-09-03 | $0.0496900 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2022-09-04 | $0.0493900 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-09-05 | $0.0498100 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-09-06 | $0.0492900 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-09-07 | $0.0467900 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-09-08 | $0.0480300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-09-09 | $0.0481100 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-10 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-11 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-12 | $0.0544 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-13 | $0.0558 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-14 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2022-09-15 | $0.0504 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-16 | $0.0490500 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-09-17 | $0.0493100 | $0.0501 | $0.0501 | $0.0501 |
| 2022-09-18 | $0.0501 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-09-19 | $0.0483500 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-09-20 | $0.0486600 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-09-21 | $0.0470100 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-09-22 | $0.0459900 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-09-23 | $0.0483200 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-09-24 | $0.0480300 | $0.0378500 | $0.0471200 | $0.0378500 |
| 2022-09-25 | $0.0378500 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-09-26 | $0.0376200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-09-27 | $0.0384600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-09-28 | $0.0381600 | $0.0483400 | $0.0483400 | $0.0388300 |
| 2022-09-29 | $0.0483400 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-09-30 | $0.0487900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-10-01 | $0.0483700 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-10-02 | $0.0480900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-10-03 | $0.0474500 | $0.0486900 | $0.0488800 | $0.0353400 |
| 2022-10-04 | $0.0486900 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-05 | $0.0505 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-06 | $0.0500000 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2022-10-07 | $0.0495100 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-10-08 | $0.0484400 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-10-09 | $0.0481600 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-10-10 | $0.0482200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-10-11 | $0.0474500 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-10-12 | $0.0472600 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-10-13 | $0.0475000 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-10-14 | $0.0480600 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-10-15 | $0.0475700 | $0.0316600 | $0.0472900 | $0.0316600 |
| 2022-10-16 | $0.0316600 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-10-17 | $0.0319800 | $0.0484900 | $0.0484900 | $0.0324500 |
| 2022-10-18 | $0.0484900 | $0.0328600 | $0.0479400 | $0.0328600 |
| 2022-10-19 | $0.0328600 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-10-20 | $0.0325100 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-10-21 | $0.0323700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-10-22 | $0.0325800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-10-23 | $0.0326500 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-10-24 | $0.0332700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-10-25 | $0.0328600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-10-26 | $0.0341500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-10-27 | $0.0353200 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-10-28 | $0.0345000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-10-29 | $0.0350200 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-10-30 | $0.0353900 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-10-31 | $0.0350700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-01 | $0.0348400 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-11-02 | $0.0348200 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-11-03 | $0.0342600 | $0.0323300 | $0.0343500 | $0.0323300 |
| 2022-11-04 | $0.0323300 | $0.0571 | $0.0571 | $0.0338400 |
| 2022-11-05 | $0.0571 | $0.0575 | $0.0575 | $0.0575 |
| 2022-11-06 | $0.0575 | $0.0565 | $0.0565 | $0.0565 |
| 2022-11-07 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2022-11-08 | $0.0556 | $0.0501 | $0.0501 | $0.0501 |
| 2022-11-09 | $0.0501 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-11-10 | $0.0427100 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-11-11 | $0.0474100 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-11-12 | $0.0459200 | $0.0256600 | $0.0452900 | $0.0256600 |
| 2022-11-13 | $0.0256600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-11-14 | $0.0249500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-11-15 | $0.0253900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-11-16 | $0.0258300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-11-17 | $0.0254700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-18 | $0.0255200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-19 | $0.0255200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-11-20 | $0.0255300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-11-21 | $0.0248700 | $0.0572 | $0.0572 | $0.0241100 |
| 2022-11-22 | $0.0572 | $0.0588 | $0.0588 | $0.0588 |
| 2022-11-23 | $0.0588 | $0.0602 | $0.0602 | $0.0602 |
| 2022-11-24 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2022-11-25 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2022-11-26 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2022-11-27 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2022-11-28 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2022-11-29 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2022-11-30 | $0.0597 | $0.0623 | $0.0623 | $0.0623 |
| 2022-12-01 | $0.0623 | $0.0616 | $0.0616 | $0.0616 |
| 2022-12-02 | $0.0616 | $0.0621 | $0.0621 | $0.0621 |
| 2022-12-03 | $0.0621 | $0.0613 | $0.0613 | $0.0613 |
| 2022-12-04 | $0.0613 | $0.0621 | $0.0621 | $0.0621 |
| 2022-12-05 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2022-12-06 | $0.0616 | $0.0324600 | $0.0620 | $0.0324600 |
| 2022-12-07 | $0.0324600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-12-08 | $0.0319900 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2022-12-09 | $0.0327300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-12-10 | $0.0325400 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-12-11 | $0.0325500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-12-12 | $0.0324800 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-12-13 | $0.0327000 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-12-14 | $0.0337700 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-12-15 | $0.0338200 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-12-16 | $0.0329800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-12-17 | $0.0316500 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-12-18 | $0.0318800 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-12-19 | $0.0318100 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-12-20 | $0.0312400 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-12-21 | $0.0321100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-12-22 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-12-23 | $0.0319500 | $0.0298700 | $0.0335600 | $0.0298700 |
| 2022-12-24 | $0.0298700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-12-25 | $0.0299700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-12-26 | $0.0299600 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-12-27 | $0.0301100 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-12-28 | $0.0297300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-12-29 | $0.0294400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-12-30 | $0.0296000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-12-31 | $0.0295500 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-01-01 | $0.0294300 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-01-02 | $0.0295700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-01-03 | $0.0296700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-01-04 | $0.0296700 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-05 | $0.0299900 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2023-01-06 | $0.0299500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-07 | $0.0301600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-08 | $0.0301600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-01-09 | $0.0304700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-01-10 | $0.0305800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-01-11 | $0.0310500 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2023-01-12 | $0.0319300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-01-13 | $0.0335500 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2023-01-14 | $0.0354800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-01-15 | $0.0373000 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2023-01-16 | $0.0371600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-01-17 | $0.0377200 | $0.0369900 | $0.0376200 | $0.0369900 |
| 2023-01-18 | $0.0369900 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-01-19 | $0.0361900 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2023-01-20 | $0.0368900 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2023-01-21 | $0.0396800 | $0.0275800 | $0.0398800 | $0.0275800 |
| 2023-01-22 | $0.0275800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-01-23 | $0.0274900 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-01-24 | $0.0277300 | $0.0283000 | $0.0283000 | $0.0273900 |
| 2023-01-25 | $0.0283000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-01-26 | $0.0288300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-01-27 | $0.0287600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-28 | $0.0288500 | $0.0278700 | $0.0287900 | $0.0278700 |
| 2023-01-29 | $0.0278700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-01-30 | $0.0287300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-01-31 | $0.0276300 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-02-01 | $0.0279900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-02-02 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-02-03 | $0.0284000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-02-04 | $0.0283600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-02-05 | $0.0282300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-06 | $0.0277600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-02-07 | $0.0275400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-02-08 | $0.0281400 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-02-09 | $0.0277800 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-02-10 | $0.0263900 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-02-11 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-02-12 | $0.0264500 | $0.0392200 | $0.0392200 | $0.0263700 |
| 2023-02-13 | $0.0392200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-02-14 | $0.0392200 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2023-02-15 | $0.0399800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-02-16 | $0.0438000 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2023-02-17 | $0.0423600 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2023-02-18 | $0.0442400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2023-02-19 | $0.0443500 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2023-02-20 | $0.0437200 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2023-02-21 | $0.0447100 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-02-22 | $0.0440100 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-02-23 | $0.0435400 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-02-24 | $0.0430900 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-02-25 | $0.0417400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2023-02-26 | $0.0417000 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2023-02-27 | $0.0471100 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-02-28 | $0.0469900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2023-03-01 | $0.0462700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-03-02 | $0.0472900 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2023-03-03 | $0.0469300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-03-04 | $0.0447200 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2023-03-05 | $0.0447100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-03-06 | $0.0448700 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-07 | $0.0448200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2023-03-08 | $0.0444000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2023-03-09 | $0.0434100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2023-03-10 | $0.0407400 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-03-11 | $0.0404100 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-03-12 | $0.0412300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2023-03-13 | $0.0443700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-03-14 | $0.0484100 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-03-15 | $0.0495200 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2023-03-16 | $0.0487400 | $0.0450900 | $0.0501 | $0.0450900 |
| 2023-03-17 | $0.0450900 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-03-18 | $0.0493900 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2023-03-19 | $0.0485500 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-20 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-21 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-22 | $0.0507 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2023-03-23 | $0.0491700 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-24 | $0.0510 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2023-03-25 | $0.0494900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2023-03-26 | $0.0494900 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-27 | $0.0504 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2023-03-28 | $0.0488600 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2023-03-29 | $0.0490800 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-30 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-31 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-01 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2023-04-02 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-03 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-04 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-05 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-06 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-07 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-08 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-09 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-10 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
| 2023-04-11 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-12 | $0.0544 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-13 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-14 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2023-04-15 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-16 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-17 | $0.0546 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-18 | $0.0530 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-19 | $0.0547 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-20 | $0.0519 | $0.0509 | $0.0509 | $0.0509 |
| 2023-04-21 | $0.0509 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2023-04-22 | $0.0490700 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-23 | $0.0501 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2023-04-24 | $0.0496700 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2023-04-25 | $0.0495400 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-26 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2023-04-27 | $0.0512 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-28 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2023-04-29 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-30 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2023-05-01 | $0.0526 | $0.0506 | $0.0506 | $0.0506 |
| 2023-05-02 | $0.0506 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-03 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2023-05-04 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-05 | $0.0520 | $0.0532 | $0.0532 | $0.0532 |
| 2023-05-06 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2023-05-07 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-08 | $0.0514 | $0.0500 | $0.0500 | $0.0500 |
| 2023-05-09 | $0.0500 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2023-05-10 | $0.0498200 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-05-11 | $0.0497300 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-05-12 | $0.0485800 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2023-05-13 | $0.0482500 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-05-14 | $0.0482200 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-05-15 | $0.0484800 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2023-05-16 | $0.0489200 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2023-05-17 | $0.0486700 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2023-05-18 | $0.0493300 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2023-05-19 | $0.0482800 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2023-05-20 | $0.0484000 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-05-21 | $0.0488100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2023-05-22 | $0.0481600 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-05-23 | $0.0483400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2023-05-24 | $0.0490000 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2023-05-25 | $0.0473900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-05-26 | $0.0476600 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2023-05-27 | $0.0481000 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2023-05-28 | $0.0483700 | $0.0505 | $0.0505 | $0.0505 |
| 2023-05-29 | $0.0505 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2023-05-30 | $0.0499400 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2023-05-31 | $0.0498700 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2023-06-01 | $0.0490000 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2023-06-02 | $0.0482900 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2023-06-03 | $0.0490500 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2023-06-04 | $0.0487400 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2023-06-05 | $0.0488300 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2023-06-06 | $0.0463300 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2023-06-07 | $0.0490800 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2023-06-08 | $0.0474300 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-06-09 | $0.0477200 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2023-06-10 | $0.0476700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2023-06-11 | $0.0465400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2023-06-12 | $0.0466900 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2023-06-13 | $0.0466300 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-06-14 | $0.0466700 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2023-06-15 | $0.0452300 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2023-06-16 | $0.0460300 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-06-17 | $0.0474000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-06-18 | $0.0477200 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2023-06-19 | $0.0474100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2023-06-20 | $0.0483200 | $0.0510 | $0.0510 | $0.0510 |
| 2023-06-21 | $0.0510 | $0.0540 | $0.0540 | $0.0540 |
| 2023-06-22 | $0.0540 | $0.0538 | $0.0538 | $0.0538 |
| 2023-06-23 | $0.0538 | $0.0553 | $0.0553 | $0.0553 |
| 2023-06-24 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2023-06-25 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
| 2023-06-26 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2023-06-27 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2023-06-28 | $0.0553 | $0.0541 | $0.0541 | $0.0541 |
| 2023-06-29 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2023-06-30 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2023-07-01 | $0.0549 | $0.0551 | $0.0551 | $0.0551 |
| 2023-07-02 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2023-07-03 | $0.0551 | $0.0561 | $0.0561 | $0.0561 |
| 2023-07-04 | $0.0561 | $0.0554 | $0.0554 | $0.0554 |
| 2023-07-05 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2023-07-06 | $0.0549 | $0.0538 | $0.0538 | $0.0538 |
| 2023-07-07 | $0.0538 | $0.0427900 | $0.0546 | $0.0427900 |
| 2023-07-08 | $0.0427900 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-07-09 | $0.0427200 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2023-07-10 | $0.0425400 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-07-11 | $0.0428900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2023-07-12 | $0.0431800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-07-13 | $0.0428400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-07-14 | $0.0443800 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2023-07-15 | $0.0427700 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-07-16 | $0.0427200 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2023-07-17 | $0.0426500 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-07-18 | $0.0425100 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-07-19 | $0.0421100 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2023-07-20 | $0.0421900 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2023-07-21 | $0.0420300 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-07-22 | $0.0421800 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-07-23 | $0.0420100 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2023-07-24 | $0.0424200 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2023-07-25 | $0.0411500 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2023-07-26 | $0.0412100 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2023-07-27 | $0.0413900 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2023-07-28 | $0.0412000 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2023-07-29 | $0.0413400 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-07-30 | $0.0414000 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-07-31 | $0.0412900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2023-08-01 | $0.0412200 | $0.0409900 | $0.0418800 | $0.0409900 |
| 2023-08-02 | $0.0409900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2023-08-03 | $0.0402500 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2023-08-04 | $0.0402700 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-08-05 | $0.0401300 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2023-08-06 | $0.0400900 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-08-07 | $0.0400800 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2023-08-08 | $0.0402700 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2023-08-09 | $0.0410800 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2023-08-10 | $0.0408000 | $0.0665 | $0.0665 | $0.0406100 |
| 2023-08-11 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2023-08-12 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2023-08-13 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2023-08-14 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2023-08-15 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2023-08-16 | $0.0659 | $0.0430500 | $0.0649 | $0.0430500 |
| 2023-08-17 | $0.0430500 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2023-08-18 | $0.0399400 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-08-19 | $0.0390700 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-08-20 | $0.0391400 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2023-08-21 | $0.0392900 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-08-22 | $0.0391900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2023-08-23 | $0.0390600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-08-24 | $0.0396400 | $0.0444800 | $0.0444800 | $0.0392500 |
| 2023-08-25 | $0.0444800 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2023-08-26 | $0.0442900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2023-08-27 | $0.0442200 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2023-08-28 | $0.0443600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-08-29 | $0.0443800 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2023-08-30 | $0.0471300 | $0.0376800 | $0.0464200 | $0.0376800 |
| 2023-08-31 | $0.0376800 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-09-01 | $0.0357900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-09-02 | $0.0356000 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-09-03 | $0.0357000 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-09-04 | $0.0358400 | $0.0438900 | $0.0438900 | $0.0356300 |
| 2023-09-05 | $0.0438900 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-09-06 | $0.0438300 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2023-09-07 | $0.0437800 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2023-09-08 | $0.0446500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2023-09-09 | $0.0440400 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2023-09-10 | $0.0440300 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2023-09-11 | $0.0439200 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2023-09-12 | $0.0427700 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2023-09-13 | $0.0439300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2023-09-14 | $0.0445900 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2023-09-15 | $0.0451100 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2023-09-16 | $0.0452300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2023-09-17 | $0.0451700 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2023-09-18 | $0.0451100 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2023-09-19 | $0.0455100 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2023-09-20 | $0.0462700 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-09-21 | $0.0461100 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2023-09-22 | $0.0451600 | $0.0366800 | $0.0451900 | $0.0366800 |
| 2023-09-23 | $0.0366800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-09-24 | $0.0366900 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2023-09-25 | $0.0362400 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-09-26 | $0.0362900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-09-27 | $0.0361700 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2023-09-28 | $0.0363800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-09-29 | $0.0373000 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2023-09-30 | $0.0371300 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-10-01 | $0.0372100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-10-02 | $0.0386300 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-10-03 | $0.0379600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-10-04 | $0.0378500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-10-05 | $0.0383500 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-10-06 | $0.0378300 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2023-10-07 | $0.0385700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-10-08 | $0.0386000 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-10-09 | $0.0385500 | $0.0333900 | $0.0383600 | $0.0333900 |
| 2023-10-10 | $0.0333900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-10-11 | $0.0331500 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-10-12 | $0.0325100 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2023-10-13 | $0.0323800 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2023-10-14 | $0.0325000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-10-15 | $0.0324900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-10-16 | $0.0328800 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-10-17 | $0.0345100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-10-18 | $0.0343800 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-10-19 | $0.0342800 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-10-20 | $0.0347700 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-10-21 | $0.0359200 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2023-10-22 | $0.0362100 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-10-23 | $0.0363000 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-10-24 | $0.0400300 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-10-25 | $0.0410500 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2023-10-26 | $0.0417500 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2023-10-27 | $0.0413300 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2023-10-28 | $0.0410300 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2023-10-29 | $0.0412500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2023-10-30 | $0.0417900 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-10-31 | $0.0417400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2023-11-01 | $0.0419400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-11-02 | $0.0428800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-11-03 | $0.0422900 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2023-11-04 | $0.0420300 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2023-11-05 | $0.0424500 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2023-11-06 | $0.0424000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2023-11-07 | $0.0424200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2023-11-08 | $0.0428600 | $0.0278000 | $0.0431200 | $0.0278000 |
| 2023-11-09 | $0.0278000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-11-10 | $0.0286300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-11-11 | $0.0291100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-11-12 | $0.0289700 | $0.0285500 | $0.0289200 | $0.0285500 |
| 2023-11-13 | $0.0285500 | $0.0441400 | $0.0441400 | $0.0280900 |
| 2023-11-14 | $0.0441400 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-11-15 | $0.0430200 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2023-11-16 | $0.0458400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2023-11-17 | $0.0437600 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-11-18 | $0.0443200 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2023-11-19 | $0.0442800 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2023-11-20 | $0.0452400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2023-11-21 | $0.0453500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2023-11-22 | $0.0432700 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2023-11-23 | $0.0452800 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2023-11-24 | $0.0451300 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-11-25 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2023-11-26 | $0.0457400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2023-11-27 | $0.0453300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-11-28 | $0.0450700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2023-11-29 | $0.0457800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-11-30 | $0.0458100 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2023-12-01 | $0.0456500 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-12-02 | $0.0468300 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-12-03 | $0.0477600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-12-04 | $0.0483800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-12-05 | $0.0508 | $0.0534 | $0.0534 | $0.0534 |
| 2023-12-06 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2023-12-07 | $0.0530 | $0.0238100 | $0.0524 | $0.0238100 |
| 2023-12-08 | $0.0238100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-12-09 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-12-10 | $0.0240500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-12-11 | $0.0240900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-12-12 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-12-13 | $0.0228100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-12-14 | $0.0235900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-12-15 | $0.0236700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-12-16 | $0.0230700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-12-17 | $0.0232300 | $0.0413500 | $0.0413500 | $0.0227400 |
| 2023-12-18 | $0.0413500 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2023-12-19 | $0.0426500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-12-20 | $0.0422700 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2023-12-21 | $0.0436700 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-12-22 | $0.0438800 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-12-23 | $0.0440100 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2023-12-24 | $0.0437300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-12-25 | $0.0430200 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-12-26 | $0.0435900 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2023-12-27 | $0.0425200 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2023-12-28 | $0.0434700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-12-29 | $0.0425900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-12-30 | $0.0420700 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-12-31 | $0.0421500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-01-01 | $0.0422800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2024-01-02 | $0.0442000 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2024-01-03 | $0.0449700 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2024-01-04 | $0.0428500 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2024-01-05 | $0.0441900 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2024-01-06 | $0.0441800 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2024-01-07 | $0.0439900 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2024-01-08 | $0.0439500 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2024-01-09 | $0.0469900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2024-01-10 | $0.0461200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2024-01-11 | $0.0466700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2024-01-12 | $0.0463500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2024-01-13 | $0.0427800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2024-01-14 | $0.0428400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2024-01-15 | $0.0417000 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2024-01-16 | $0.0424900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2024-01-17 | $0.0431300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2024-01-18 | $0.0427400 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2024-01-19 | $0.0412900 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2024-01-20 | $0.0416300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2024-01-21 | $0.0416800 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2024-01-22 | $0.0415700 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2024-01-23 | $0.0395200 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2024-01-24 | $0.0398800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2024-01-25 | $0.0400800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2024-01-26 | $0.0399400 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2024-01-27 | $0.0418200 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2024-01-28 | $0.0421200 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2024-01-29 | $0.0420300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2024-01-30 | $0.0433000 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2024-01-31 | $0.0429400 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2024-02-01 | $0.0425600 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2024-02-02 | $0.0430700 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2024-02-03 | $0.0431800 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-02-04 | $0.0430000 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2024-02-05 | $0.0425700 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2024-02-06 | $0.0426600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2024-02-07 | $0.0430900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2024-02-08 | $0.0443400 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2024-02-09 | $0.0453000 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2024-02-10 | $0.0471500 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2024-02-11 | $0.0477700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2024-02-12 | $0.0483100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-02-13 | $0.0499400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2024-02-14 | $0.0497300 | $0.0518 | $0.0518 | $0.0518 |
| 2024-02-15 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2024-02-16 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2024-02-17 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2024-02-18 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2024-02-19 | $0.0521 | $0.0518 | $0.0518 | $0.0518 |
| 2024-02-20 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2024-02-21 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
| 2024-02-22 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2024-02-23 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2024-02-24 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2024-02-25 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2024-02-26 | $0.0517 | $0.0545 | $0.0545 | $0.0545 |
| 2024-02-27 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2024-02-28 | $0.0571 | $0.0625 | $0.0625 | $0.0625 |
| 2024-02-29 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2024-03-01 | $0.0612 | $0.0624 | $0.0624 | $0.0624 |
| 2024-03-02 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2024-03-03 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2024-03-04 | $0.0632 | $0.0683 | $0.0683 | $0.0683 |
| 2024-03-05 | $0.0683 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-06 | $0.0638 | $0.0661 | $0.0661 | $0.0661 |
| 2024-03-07 | $0.0661 | $0.0669 | $0.0669 | $0.0669 |
| 2024-03-08 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2024-03-09 | $0.0683 | $0.0685 | $0.0685 | $0.0685 |
| 2024-03-10 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2024-03-11 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-12 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-15 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2024-03-16 | $0.0695 | $0.0653 | $0.0653 | $0.0653 |
| 2024-03-17 | $0.0653 | $0.0684 | $0.0684 | $0.0684 |
| 2024-03-18 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-19 | $0.0676 | $0.0619 | $0.0619 | $0.0619 |
| 2024-03-20 | $0.0619 | $0.0679 | $0.0679 | $0.0679 |
| 2024-03-21 | $0.0679 | $0.0655 | $0.0655 | $0.0655 |
| 2024-03-22 | $0.0655 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-23 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2024-03-24 | $0.0640 | $0.0672 | $0.0672 | $0.0672 |
| 2024-03-25 | $0.0672 | $0.0699 | $0.0699 | $0.0699 |
| 2024-03-26 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2024-03-27 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
| 2024-03-28 | $0.0694 | $0.0708 | $0.0708 | $0.0708 |
| 2024-03-29 | $0.0708 | $0.0699 | $0.0699 | $0.0699 |
| 2024-03-30 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2024-03-31 | $0.0696 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-01 | $0.0713 | $0.0697 | $0.0697 | $0.0697 |
| 2024-04-02 | $0.0697 | $0.0655 | $0.0655 | $0.0655 |
| 2024-04-03 | $0.0655 | $0.0660 | $0.0660 | $0.0660 |
| 2024-04-04 | $0.0660 | $0.0685 | $0.0685 | $0.0685 |
| 2024-04-05 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2024-04-06 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2024-04-07 | $0.0689 | $0.0694 | $0.0694 | $0.0694 |
| 2024-04-08 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2024-04-09 | $0.0716 | $0.0691 | $0.0691 | $0.0691 |
| 2024-04-10 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-04-11 | $0.0706 | $0.0700 | $0.0700 | $0.0700 |
| 2024-04-12 | $0.0700 | $0.0672 | $0.0672 | $0.0672 |
| 2024-04-13 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2024-04-14 | $0.0640 | $0.0658 | $0.0658 | $0.0658 |
| 2024-04-15 | $0.0658 | $0.0635 | $0.0635 | $0.0635 |
| 2024-04-16 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2024-04-17 | $0.0638 | $0.0613 | $0.0613 | $0.0613 |
| 2024-04-18 | $0.0613 | $0.0635 | $0.0635 | $0.0635 |
| 2024-04-19 | $0.0635 | $0.0639 | $0.0639 | $0.0639 |
| 2024-04-20 | $0.0639 | $0.0650 | $0.0650 | $0.0650 |
| 2024-04-21 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2024-04-22 | $0.0650 | $0.0669 | $0.0669 | $0.0669 |
| 2024-04-23 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2024-04-24 | $0.0664 | $0.0643 | $0.0643 | $0.0643 |
| 2024-04-25 | $0.0643 | $0.0645 | $0.0645 | $0.0645 |
| 2024-04-26 | $0.0645 | $0.0638 | $0.0638 | $0.0638 |
| 2024-04-27 | $0.0638 | $0.0634 | $0.0634 | $0.0634 |
| 2024-04-28 | $0.0634 | $0.0631 | $0.0631 | $0.0631 |
| 2024-04-29 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2024-04-30 | $0.0639 | $0.0606 | $0.0606 | $0.0606 |
| 2024-05-01 | $0.0606 | $0.0583 | $0.0583 | $0.0583 |
| 2024-05-02 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2024-05-03 | $0.0591 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-04 | $0.0629 | $0.0639 | $0.0639 | $0.0639 |
| 2024-05-05 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2024-05-06 | $0.0640 | $0.0632 | $0.0632 | $0.0632 |
| 2024-05-07 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2024-05-08 | $0.0623 | $0.0612 | $0.0612 | $0.0612 |
| 2024-05-09 | $0.0612 | $0.0631 | $0.0631 | $0.0631 |
| 2024-05-10 | $0.0631 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-11 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-12 | $0.0608 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-13 | $0.0615 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-14 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2024-05-15 | $0.0616 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-16 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2024-05-17 | $0.0653 | $0.0671 | $0.0671 | $0.0671 |
| 2024-05-18 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2024-05-19 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-20 | $0.0663 | $0.0714 | $0.0714 | $0.0714 |
| 2024-05-21 | $0.0714 | $0.0701 | $0.0701 | $0.0701 |
| 2024-05-22 | $0.0701 | $0.0691 | $0.0691 | $0.0691 |
| 2024-05-23 | $0.0691 | $0.0680 | $0.0680 | $0.0680 |
| 2024-05-24 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2024-05-25 | $0.0686 | $0.0693 | $0.0693 | $0.0693 |
| 2024-05-26 | $0.0693 | $0.0685 | $0.0685 | $0.0685 |
| 2024-05-27 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2024-05-28 | $0.0694 | $0.0683 | $0.0683 | $0.0683 |
| 2024-05-29 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-30 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
| 2024-05-31 | $0.0684 | $0.0675 | $0.0675 | $0.0675 |
| 2024-06-01 | $0.0675 | $0.0677 | $0.0677 | $0.0677 |
| 2024-06-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-06-03 | $0.0677 | $0.0688 | $0.0688 | $0.0688 |
| 2024-06-04 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2024-06-05 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2024-06-06 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2024-06-07 | $0.0708 | $0.0693 | $0.0693 | $0.0693 |
| 2024-06-08 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2024-06-09 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2024-06-10 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2024-06-11 | $0.0695 | $0.0673 | $0.0673 | $0.0673 |
| 2024-06-12 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2024-06-13 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2024-06-14 | $0.0667 | $0.0660 | $0.0660 | $0.0660 |
| 2024-06-15 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2024-06-16 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2024-06-17 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2024-06-18 | $0.0665 | $0.0652 | $0.0652 | $0.0652 |
| 2024-06-19 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2024-06-20 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2024-06-21 | $0.0649 | $0.0641 | $0.0641 | $0.0641 |
| 2024-06-22 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2024-06-23 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2024-06-24 | $0.0632 | $0.0603 | $0.0603 | $0.0603 |
| 2024-06-25 | $0.0603 | $0.0618 | $0.0618 | $0.0618 |
| 2024-06-26 | $0.0618 | $0.0608 | $0.0608 | $0.0608 |
| 2024-06-27 | $0.0608 | $0.0616 | $0.0616 | $0.0616 |
| 2024-06-28 | $0.0616 | $0.0603 | $0.0603 | $0.0603 |
| 2024-06-29 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
| 2024-06-30 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2024-07-01 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2024-07-02 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2024-07-03 | $0.0620 | $0.0602 | $0.0602 | $0.0602 |
| 2024-07-04 | $0.0602 | $0.0570 | $0.0570 | $0.0570 |
| 2024-07-05 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-06 | $0.0567 | $0.0583 | $0.0583 | $0.0583 |
| 2024-07-07 | $0.0583 | $0.0559 | $0.0559 | $0.0559 |
| 2024-07-08 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-09 | $0.0567 | $0.0581 | $0.0581 | $0.0581 |
| 2024-07-10 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-11 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2024-07-12 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2024-07-13 | $0.0579 | $0.0592 | $0.0592 | $0.0592 |
| 2024-07-14 | $0.0592 | $0.0608 | $0.0608 | $0.0608 |
| 2024-07-15 | $0.0608 | $0.0648 | $0.0648 | $0.0648 |
| 2024-07-16 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2024-07-17 | $0.0651 | $0.0641 | $0.0641 | $0.0641 |
| 2024-07-18 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2024-07-19 | $0.0640 | $0.0667 | $0.0667 | $0.0667 |
| 2024-07-20 | $0.0667 | $0.0672 | $0.0672 | $0.0672 |
| 2024-07-21 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2024-07-22 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2024-07-23 | $0.0676 | $0.0659 | $0.0659 | $0.0659 |
| 2024-07-24 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2024-07-25 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2024-07-26 | $0.0658 | $0.0679 | $0.0679 | $0.0679 |
| 2024-07-27 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2024-07-28 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2024-07-29 | $0.0683 | $0.0668 | $0.0668 | $0.0668 |
| 2024-07-30 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2024-07-31 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2024-08-01 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2024-08-02 | $0.0653 | $0.0614 | $0.0614 | $0.0614 |
| 2024-08-03 | $0.0614 | $0.0607 | $0.0607 | $0.0607 |
| 2024-08-04 | $0.0607 | $0.0581 | $0.0581 | $0.0581 |
| 2024-08-05 | $0.0581 | $0.0540 | $0.0540 | $0.0540 |
| 2024-08-06 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2024-08-07 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2024-08-08 | $0.0551 | $0.0617 | $0.0617 | $0.0617 |
| 2024-08-09 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2024-08-10 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2024-08-11 | $0.0609 | $0.0587 | $0.0587 | $0.0587 |
| 2024-08-12 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2024-08-13 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2024-08-14 | $0.0606 | $0.0593 | $0.0618 | $0.0587 |
Description
Monolith Crypto ICO Description
The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.
The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.
Technologie
Monolith Crypto Technology
Sorry, detailed technology about Monolith is not currently available
Eigenschaften
Monolith Crypto Features
Sorry, detailed features about Monolith is not currently available
ICO Status
Monolith ICO Details
ICO Status
Finished
Token-Angebot
42300000
Anfangsdatum
2017-05-02
Endtermin
2017-05-02
Fundraising (BTC)
166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN
Fundraising (USD)
12700000
Startpreis (USD)
0.54
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.
The funding from the ICO will be spent with the following distribution:
- Core Development 30%
- Operational 25%
- Marketing 40%
- Legal and compliance 5%
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen