MVL Coin Values MVL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieMVL Crypto Coin Rank 634
Webseite
8,354,276,413 MVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MVL
MVL valuesUSD Preis $ 0.0004
$ 0.0004
MVL BTC Preis 0.00000004
0.00000004
MVL 24h Vol $ 124,859
$ 124,859
MVL Marktkapitalisierung $ 3,453,887
$ 3,453,887
24h Vol
14 BTC 1 H
-0.64 %
24 H
1.64 %
7 d
7.66 %
Heute MVL Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 8,354,276,413 MVL sind derzeit auf dem Markt im Umlauf. MVL Die Preise erfahren derzeit eine Änderung von 1.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MVL wurde gehandelt Krypto-Austausch. Erhalten MVL's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MVL Diagramme
MVL Preis Diagramme
MVL Hoch / Niedrig Preis Chart
MVL Preis Hoch / Niedrig Preis Chart
Historische Daten
MVL Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-19 | $0.0029570 | $0.0029490 | $0.0029580 | $0.0029270 |
| 2023-09-20 | $0.0029490 | $0.0031050 | $0.0031440 | $0.0029390 |
| 2023-09-21 | $0.0031050 | $0.0030270 | $0.0031100 | $0.0029830 |
| 2023-09-22 | $0.0030270 | $0.0030710 | $0.0031960 | $0.0029960 |
| 2023-09-23 | $0.0030710 | $0.0032360 | $0.0032570 | $0.0030740 |
| 2023-09-24 | $0.0032360 | $0.0030910 | $0.0032670 | $0.0030850 |
| 2023-09-25 | $0.0030910 | $0.0031850 | $0.0032010 | $0.0030270 |
| 2023-09-26 | $0.0031850 | $0.0031690 | $0.0033190 | $0.0030980 |
| 2023-09-27 | $0.0031690 | $0.0031930 | $0.0032940 | $0.0031370 |
| 2023-09-28 | $0.0031930 | $0.0032150 | $0.0033170 | $0.0031590 |
| 2023-09-29 | $0.0032150 | $0.0031840 | $0.0033170 | $0.0030920 |
| 2023-09-30 | $0.0031840 | $0.0032070 | $0.0032970 | $0.0031630 |
| 2023-10-01 | $0.0032070 | $0.0032160 | $0.0032390 | $0.0031480 |
| 2023-10-02 | $0.0032160 | $0.0033040 | $0.0033070 | $0.0030260 |
| 2023-10-03 | $0.0033040 | $0.0031700 | $0.0033060 | $0.0030640 |
| 2023-10-04 | $0.0031700 | $0.0030920 | $0.0032330 | $0.0030310 |
| 2023-10-05 | $0.0030920 | $0.0031250 | $0.0031880 | $0.0030820 |
| 2023-10-06 | $0.0031250 | $0.0031360 | $0.0031720 | $0.0030800 |
| 2023-10-07 | $0.0031360 | $0.0032120 | $0.0032700 | $0.0031010 |
| 2023-10-08 | $0.0032120 | $0.0031850 | $0.0032670 | $0.0030880 |
| 2023-10-09 | $0.0031850 | $0.0030750 | $0.0032690 | $0.0030510 |
| 2023-10-10 | $0.0030750 | $0.0029940 | $0.0031350 | $0.0029490 |
| 2023-10-11 | $0.0029940 | $0.0029730 | $0.0031150 | $0.0029360 |
| 2023-10-12 | $0.0029730 | $0.0030080 | $0.0030450 | $0.0029130 |
| 2023-10-13 | $0.0030080 | $0.0029620 | $0.0030150 | $0.0029020 |
| 2023-10-14 | $0.0029620 | $0.0030420 | $0.0030750 | $0.0029490 |
| 2023-10-15 | $0.0030420 | $0.0030560 | $0.0031330 | $0.0029960 |
| 2023-10-16 | $0.0030560 | $0.0032060 | $0.0032310 | $0.0030560 |
| 2023-10-17 | $0.0032060 | $0.0032990 | $0.0033230 | $0.0031620 |
| 2023-10-18 | $0.0032990 | $0.0031300 | $0.0033560 | $0.0030970 |
| 2023-10-19 | $0.0031300 | $0.0031110 | $0.0031370 | $0.0030830 |
| 2023-10-20 | $0.0031110 | $0.0032120 | $0.0032580 | $0.0030640 |
| 2023-10-21 | $0.0032120 | $0.0033090 | $0.0033770 | $0.0031900 |
| 2023-10-22 | $0.0033090 | $0.0032920 | $0.0034120 | $0.0031720 |
| 2023-10-23 | $0.0032920 | $0.0034270 | $0.0035120 | $0.0032720 |
| 2023-10-24 | $0.0034270 | $0.0034710 | $0.0035340 | $0.0033820 |
| 2023-10-25 | $0.0034710 | $0.0034640 | $0.0035280 | $0.0033880 |
| 2023-10-26 | $0.0034640 | $0.0034260 | $0.0034990 | $0.0033270 |
| 2023-10-27 | $0.0034260 | $0.0033900 | $0.0034650 | $0.0033300 |
| 2023-10-28 | $0.0033900 | $0.0034580 | $0.0034790 | $0.0033510 |
| 2023-10-29 | $0.0034580 | $0.0034830 | $0.0035290 | $0.0033880 |
| 2023-10-30 | $0.0034830 | $0.0035050 | $0.0035270 | $0.0034490 |
| 2023-10-31 | $0.0035050 | $0.0034050 | $0.0035230 | $0.0032970 |
| 2023-11-01 | $0.0034050 | $0.0035340 | $0.0035530 | $0.0033710 |
| 2023-11-02 | $0.0035340 | $0.0037780 | $0.0040130 | $0.0035160 |
| 2023-11-03 | $0.0037780 | $0.0042310 | $0.0044200 | $0.0037790 |
| 2023-11-04 | $0.0042310 | $0.0042210 | $0.0042310 | $0.0040150 |
| 2023-11-05 | $0.0042210 | $0.0040770 | $0.0042210 | $0.0039590 |
| 2023-11-06 | $0.0040770 | $0.0040070 | $0.0041070 | $0.0038990 |
| 2023-11-07 | $0.0040070 | $0.0038840 | $0.0041100 | $0.0037980 |
| 2023-11-08 | $0.0038840 | $0.0040400 | $0.0041020 | $0.0038540 |
| 2023-11-09 | $0.0040400 | $0.0039470 | $0.0040850 | $0.0037810 |
| 2023-11-10 | $0.0039470 | $0.0040470 | $0.0040700 | $0.0037950 |
| 2023-11-11 | $0.0040470 | $0.0040540 | $0.0041400 | $0.0039640 |
| 2023-11-12 | $0.0040540 | $0.0040330 | $0.0041820 | $0.0039860 |
| 2023-11-13 | $0.0040330 | $0.0043840 | $0.0046860 | $0.0040190 |
| 2023-11-14 | $0.0043840 | $0.0043150 | $0.0044340 | $0.0040220 |
| 2023-11-15 | $0.0043150 | $0.0042350 | $0.0043370 | $0.0040700 |
| 2023-11-16 | $0.0042350 | $0.0040520 | $0.0042890 | $0.0040410 |
| 2023-11-17 | $0.0040520 | $0.0043300 | $0.0044280 | $0.0040490 |
| 2023-11-18 | $0.0043300 | $0.0041970 | $0.0044110 | $0.0040430 |
| 2023-11-19 | $0.0041970 | $0.0042180 | $0.0042690 | $0.0040370 |
| 2023-11-20 | $0.0042180 | $0.0043420 | $0.0043850 | $0.0041570 |
| 2023-11-21 | $0.0043420 | $0.0037380 | $0.0045440 | $0.0037250 |
| 2023-11-22 | $0.0037380 | $0.0041380 | $0.0041470 | $0.0037180 |
| 2023-11-23 | $0.0041380 | $0.0040290 | $0.0041380 | $0.0039940 |
| 2023-11-24 | $0.0040290 | $0.0040230 | $0.0040860 | $0.0040110 |
| 2023-11-25 | $0.0040230 | $0.0040780 | $0.0040940 | $0.0040140 |
| 2023-11-26 | $0.0040780 | $0.0040400 | $0.0041340 | $0.0040040 |
| 2023-11-27 | $0.0040400 | $0.0038990 | $0.0040440 | $0.0038330 |
| 2023-11-28 | $0.0038990 | $0.0039170 | $0.0039350 | $0.0037450 |
| 2023-11-29 | $0.0039170 | $0.0039750 | $0.0040160 | $0.0038180 |
| 2023-11-30 | $0.0039750 | $0.0039600 | $0.0040490 | $0.0038540 |
| 2023-12-01 | $0.0039600 | $0.0041050 | $0.0041650 | $0.0039580 |
| 2023-12-02 | $0.0041050 | $0.0041790 | $0.0043330 | $0.0040810 |
| 2023-12-03 | $0.0041790 | $0.0041690 | $0.0042160 | $0.0039890 |
| 2023-12-04 | $0.0041690 | $0.0042180 | $0.0042970 | $0.0040970 |
| 2023-12-05 | $0.0042180 | $0.0043330 | $0.0045130 | $0.0041790 |
| 2023-12-06 | $0.0043330 | $0.0044250 | $0.0044860 | $0.0041880 |
| 2023-12-07 | $0.0044250 | $0.0045490 | $0.0046520 | $0.0043390 |
| 2023-12-08 | $0.0045490 | $0.005114 | $0.005807 | $0.0045490 |
| 2023-12-09 | $0.005114 | $0.0049710 | $0.005280 | $0.0048920 |
| 2023-12-10 | $0.0049710 | $0.0049470 | $0.005098 | $0.0047800 |
| 2023-12-11 | $0.0049470 | $0.0045680 | $0.0049520 | $0.0044880 |
| 2023-12-12 | $0.0045680 | $0.0047100 | $0.0048510 | $0.0044640 |
| 2023-12-13 | $0.0047100 | $0.0046870 | $0.0047390 | $0.0044010 |
| 2023-12-14 | $0.0046870 | $0.0046110 | $0.0047940 | $0.0044490 |
| 2023-12-15 | $0.0046110 | $0.0044870 | $0.0047720 | $0.0043990 |
| 2023-12-16 | $0.0044870 | $0.0046120 | $0.0046640 | $0.0043110 |
| 2023-12-17 | $0.0046120 | $0.0043900 | $0.0046550 | $0.0043160 |
| 2023-12-18 | $0.0043900 | $0.0042410 | $0.0045030 | $0.0040360 |
| 2023-12-19 | $0.0042410 | $0.0041990 | $0.0045150 | $0.0041880 |
| 2023-12-20 | $0.0041990 | $0.0043780 | $0.0044750 | $0.0041810 |
| 2023-12-21 | $0.0043780 | $0.0045140 | $0.0046880 | $0.0043400 |
| 2023-12-22 | $0.0045140 | $0.0045140 | $0.0047320 | $0.0044520 |
| 2023-12-23 | $0.0045140 | $0.0044600 | $0.0047010 | $0.0043650 |
| 2023-12-24 | $0.0044600 | $0.0044530 | $0.0046020 | $0.0044330 |
| 2023-12-25 | $0.0044530 | $0.0045000 | $0.0045520 | $0.0044000 |
| 2023-12-26 | $0.0045000 | $0.0044430 | $0.0045140 | $0.0044140 |
| 2023-12-27 | $0.0044430 | $0.0044420 | $0.0044650 | $0.0043440 |
| 2023-12-28 | $0.0044420 | $0.0044680 | $0.0045460 | $0.0044310 |
| 2023-12-29 | $0.0044680 | $0.0044090 | $0.0045480 | $0.0043760 |
| 2023-12-30 | $0.0044090 | $0.0044220 | $0.0044730 | $0.0043810 |
| 2023-12-31 | $0.0044220 | $0.0044460 | $0.0047140 | $0.0043290 |
| 2024-01-01 | $0.0044460 | $0.0043990 | $0.0044540 | $0.0043560 |
| 2024-01-02 | $0.0043990 | $0.0044890 | $0.0046680 | $0.0043010 |
| 2024-01-03 | $0.0044890 | $0.0041560 | $0.0046330 | $0.0040370 |
| 2024-01-04 | $0.0041560 | $0.0043010 | $0.0043720 | $0.0041050 |
| 2024-01-05 | $0.0043010 | $0.0041070 | $0.0043570 | $0.0040490 |
| 2024-01-06 | $0.0041070 | $0.0042180 | $0.0042660 | $0.0040300 |
| 2024-01-07 | $0.0042180 | $0.0040840 | $0.0042650 | $0.0040430 |
| 2024-01-08 | $0.0040840 | $0.0039610 | $0.0041140 | $0.0037570 |
| 2024-01-09 | $0.0039610 | $0.0039310 | $0.0042970 | $0.0039060 |
| 2024-01-10 | $0.0039310 | $0.0040690 | $0.0041380 | $0.0037640 |
| 2024-01-11 | $0.0040690 | $0.0041880 | $0.0042630 | $0.0040540 |
| 2024-01-12 | $0.0041880 | $0.0040240 | $0.0042700 | $0.0039330 |
| 2024-01-13 | $0.0040240 | $0.0041000 | $0.0041200 | $0.0039570 |
| 2024-01-14 | $0.0041000 | $0.0042740 | $0.0045360 | $0.0040970 |
| 2024-01-15 | $0.0042740 | $0.0044360 | $0.0045540 | $0.0042740 |
| 2024-01-16 | $0.0044360 | $0.0043780 | $0.0044720 | $0.0043390 |
| 2024-01-17 | $0.0043780 | $0.0043980 | $0.0045220 | $0.0043590 |
| 2024-01-18 | $0.0043980 | $0.0041920 | $0.0043990 | $0.0041180 |
| 2024-01-19 | $0.0041920 | $0.0041550 | $0.0042330 | $0.0040110 |
| 2024-01-20 | $0.0041550 | $0.0041300 | $0.0041880 | $0.0040050 |
| 2024-01-21 | $0.0041300 | $0.0041360 | $0.0042460 | $0.0040530 |
| 2024-01-22 | $0.0041360 | $0.0038570 | $0.0041350 | $0.0038170 |
| 2024-01-23 | $0.0038570 | $0.0039010 | $0.0039840 | $0.0036430 |
| 2024-01-24 | $0.0039010 | $0.0039190 | $0.0039550 | $0.0037620 |
| 2024-01-25 | $0.0039190 | $0.0039300 | $0.0040130 | $0.0038860 |
| 2024-01-26 | $0.0039300 | $0.0039810 | $0.0041380 | $0.0038660 |
| 2024-01-27 | $0.0039810 | $0.0040430 | $0.0042390 | $0.0039460 |
| 2024-01-28 | $0.0040430 | $0.0039480 | $0.0042150 | $0.0039190 |
| 2024-01-29 | $0.0039480 | $0.0040200 | $0.0040350 | $0.0038860 |
| 2024-01-30 | $0.0040200 | $0.0039360 | $0.0040470 | $0.0039020 |
| 2024-01-31 | $0.0039360 | $0.0040030 | $0.0040410 | $0.0037900 |
| 2024-02-01 | $0.0040030 | $0.0038120 | $0.0040240 | $0.0037170 |
| 2024-02-02 | $0.0038120 | $0.0037480 | $0.0038950 | $0.0037060 |
| 2024-02-03 | $0.0037480 | $0.0037550 | $0.0037670 | $0.0037450 |
| 2024-02-04 | $0.0037550 | $0.0037720 | $0.0037840 | $0.0037510 |
| 2024-02-05 | $0.0037720 | $0.0038110 | $0.0038360 | $0.0037320 |
| 2024-02-06 | $0.0038110 | $0.0038340 | $0.0038570 | $0.0037290 |
| 2024-02-07 | $0.0038340 | $0.0037300 | $0.0038550 | $0.0037120 |
| 2024-02-08 | $0.0037300 | $0.0038460 | $0.0038570 | $0.0037300 |
| 2024-02-09 | $0.0038460 | $0.0038700 | $0.0039130 | $0.0038010 |
| 2024-02-10 | $0.0038700 | $0.0039020 | $0.0039070 | $0.0038590 |
| 2024-02-11 | $0.0039020 | $0.0039010 | $0.0039140 | $0.0038910 |
| 2024-02-12 | $0.0039010 | $0.0039730 | $0.0040030 | $0.0038430 |
| 2024-02-13 | $0.0039730 | $0.0039340 | $0.0040060 | $0.0038970 |
| 2024-02-14 | $0.0039340 | $0.0039670 | $0.0039950 | $0.0039170 |
| 2024-02-15 | $0.0039670 | $0.0040750 | $0.0040870 | $0.0039310 |
| 2024-02-16 | $0.0040750 | $0.0041360 | $0.0041620 | $0.0040650 |
| 2024-02-17 | $0.0041360 | $0.0041190 | $0.0042360 | $0.0040830 |
| 2024-02-18 | $0.0041190 | $0.0041440 | $0.0041740 | $0.0040680 |
| 2024-02-19 | $0.0041440 | $0.0042090 | $0.0042880 | $0.0041240 |
| 2024-02-20 | $0.0042090 | $0.0041930 | $0.0042640 | $0.0041160 |
| 2024-02-21 | $0.0041930 | $0.0042110 | $0.0043850 | $0.0040580 |
| 2024-02-22 | $0.0042110 | $0.0044470 | $0.0044520 | $0.0041810 |
| 2024-02-23 | $0.0044470 | $0.0045280 | $0.0045930 | $0.0044260 |
| 2024-02-24 | $0.0045280 | $0.0044260 | $0.0045500 | $0.0044130 |
| 2024-02-25 | $0.0044260 | $0.0042250 | $0.0044830 | $0.0041730 |
| 2024-02-26 | $0.0042250 | $0.0043670 | $0.0044550 | $0.0041220 |
| 2024-02-27 | $0.0043670 | $0.0042800 | $0.0043710 | $0.0041610 |
| 2024-02-28 | $0.0042800 | $0.0044510 | $0.0046380 | $0.0042530 |
| 2024-02-29 | $0.0044510 | $0.006055 | $0.006866 | $0.0044010 |
| 2024-03-01 | $0.006055 | $0.006084 | $0.006367 | $0.005225 |
| 2024-03-02 | $0.006084 | $0.005783 | $0.006093 | $0.005732 |
| 2024-03-03 | $0.005783 | $0.005602 | $0.005933 | $0.005395 |
| 2024-03-04 | $0.005602 | $0.005705 | $0.005791 | $0.005558 |
| 2024-03-05 | $0.005705 | $0.005390 | $0.005712 | $0.005273 |
| 2024-03-06 | $0.005390 | $0.005602 | $0.005676 | $0.005351 |
| 2024-03-07 | $0.005602 | $0.005845 | $0.006055 | $0.005566 |
| 2024-03-08 | $0.005845 | $0.006032 | $0.006447 | $0.005845 |
| 2024-03-09 | $0.006032 | $0.006239 | $0.006239 | $0.005990 |
| 2024-03-10 | $0.006239 | $0.006179 | $0.006343 | $0.006156 |
| 2024-03-11 | $0.006179 | $0.006283 | $0.006300 | $0.005790 |
| 2024-03-12 | $0.006283 | $0.006666 | $0.007344 | $0.006140 |
| 2024-03-13 | $0.006666 | $0.006743 | $0.006784 | $0.006521 |
| 2024-03-14 | $0.006743 | $0.007239 | $0.007485 | $0.006696 |
| 2024-03-15 | $0.007239 | $0.006694 | $0.007284 | $0.006366 |
| 2024-03-16 | $0.006694 | $0.006010 | $0.006767 | $0.006008 |
| 2024-03-17 | $0.006010 | $0.006067 | $0.006419 | $0.005559 |
| 2024-03-18 | $0.006067 | $0.005940 | $0.006314 | $0.005906 |
| 2024-03-19 | $0.005940 | $0.005450 | $0.006671 | $0.005341 |
| 2024-03-20 | $0.005450 | $0.006081 | $0.006120 | $0.005433 |
| 2024-03-21 | $0.006081 | $0.006745 | $0.007726 | $0.006069 |
| 2024-03-22 | $0.006745 | $0.006807 | $0.007406 | $0.006428 |
| 2024-03-23 | $0.006807 | $0.006811 | $0.006924 | $0.006576 |
| 2024-03-24 | $0.006811 | $0.006847 | $0.006883 | $0.006712 |
| 2024-03-25 | $0.006847 | $0.007772 | $0.007907 | $0.006842 |
| 2024-03-26 | $0.007772 | $0.007873 | $0.008585 | $0.007647 |
| 2024-03-27 | $0.007873 | $0.007478 | $0.007884 | $0.007370 |
| 2024-03-28 | $0.007478 | $0.007524 | $0.007622 | $0.007265 |
| 2024-03-29 | $0.007524 | $0.007332 | $0.007591 | $0.007315 |
| 2024-03-30 | $0.007332 | $0.007614 | $0.007621 | $0.007286 |
| 2024-03-31 | $0.007614 | $0.007591 | $0.007622 | $0.007531 |
| 2024-04-01 | $0.007591 | $0.007081 | $0.007621 | $0.006949 |
| 2024-04-02 | $0.007081 | $0.006587 | $0.007108 | $0.006536 |
| 2024-04-03 | $0.006587 | $0.006501 | $0.006742 | $0.006417 |
| 2024-04-04 | $0.006501 | $0.006758 | $0.006797 | $0.006457 |
| 2024-04-05 | $0.006758 | $0.006514 | $0.006794 | $0.006414 |
| 2024-04-06 | $0.006514 | $0.006637 | $0.006648 | $0.006483 |
| 2024-04-07 | $0.006637 | $0.006728 | $0.006836 | $0.006636 |
| 2024-04-08 | $0.006728 | $0.006919 | $0.006940 | $0.006675 |
| 2024-04-09 | $0.006919 | $0.006768 | $0.006921 | $0.006750 |
| 2024-04-10 | $0.006768 | $0.006734 | $0.006950 | $0.006601 |
| 2024-04-11 | $0.006734 | $0.006674 | $0.006739 | $0.006654 |
| 2024-04-12 | $0.006674 | $0.006099 | $0.006707 | $0.006068 |
| 2024-04-13 | $0.006099 | $0.005434 | $0.006700 | $0.005313 |
| 2024-04-14 | $0.005434 | $0.005544 | $0.005590 | $0.005196 |
| 2024-04-15 | $0.005544 | $0.005364 | $0.005579 | $0.005323 |
| 2024-04-16 | $0.005364 | $0.005291 | $0.005383 | $0.005243 |
| 2024-04-17 | $0.005291 | $0.005130 | $0.005347 | $0.005076 |
| 2024-04-18 | $0.005130 | $0.005153 | $0.005181 | $0.0049640 |
| 2024-04-19 | $0.005153 | $0.005137 | $0.005160 | $0.0049090 |
| 2024-04-20 | $0.005137 | $0.005411 | $0.005428 | $0.005118 |
| 2024-04-21 | $0.005411 | $0.005475 | $0.005578 | $0.005399 |
| 2024-04-22 | $0.005475 | $0.005531 | $0.005541 | $0.005440 |
| 2024-04-23 | $0.005531 | $0.006619 | $0.006813 | $0.005529 |
| 2024-04-24 | $0.006619 | $0.005986 | $0.006651 | $0.005953 |
| 2024-04-25 | $0.005986 | $0.005877 | $0.006286 | $0.005679 |
| 2024-04-26 | $0.005877 | $0.005663 | $0.005879 | $0.005663 |
| 2024-04-27 | $0.005663 | $0.005569 | $0.005679 | $0.005510 |
| 2024-04-28 | $0.005569 | $0.005570 | $0.005631 | $0.005547 |
| 2024-04-29 | $0.005570 | $0.005471 | $0.005583 | $0.005341 |
| 2024-04-30 | $0.005471 | $0.005136 | $0.005470 | $0.005105 |
| 2024-05-01 | $0.005136 | $0.005032 | $0.005210 | $0.0048110 |
| 2024-05-02 | $0.005032 | $0.005439 | $0.005718 | $0.005035 |
| 2024-05-03 | $0.005439 | $0.005501 | $0.005586 | $0.005279 |
| 2024-05-04 | $0.005501 | $0.005512 | $0.005564 | $0.005460 |
| 2024-05-05 | $0.005512 | $0.005580 | $0.005662 | $0.005481 |
| 2024-05-06 | $0.005580 | $0.005733 | $0.006326 | $0.005538 |
| 2024-05-07 | $0.005733 | $0.005601 | $0.005809 | $0.005592 |
| 2024-05-08 | $0.005601 | $0.005821 | $0.006413 | $0.005563 |
| 2024-05-09 | $0.005821 | $0.005956 | $0.006159 | $0.005786 |
| 2024-05-10 | $0.005956 | $0.006059 | $0.006261 | $0.005873 |
| 2024-05-11 | $0.006059 | $0.005847 | $0.006060 | $0.005784 |
| 2024-05-12 | $0.005847 | $0.005779 | $0.005893 | $0.005755 |
| 2024-05-13 | $0.005779 | $0.005868 | $0.006075 | $0.005508 |
| 2024-05-14 | $0.005868 | $0.005705 | $0.005986 | $0.005691 |
| 2024-05-15 | $0.005705 | $0.005879 | $0.005893 | $0.005667 |
| 2024-05-16 | $0.005879 | $0.006059 | $0.006246 | $0.005878 |
| 2024-05-17 | $0.006059 | $0.006168 | $0.006206 | $0.005996 |
| 2024-05-18 | $0.006168 | $0.006183 | $0.006255 | $0.006165 |
| 2024-05-19 | $0.006183 | $0.005926 | $0.006259 | $0.005926 |
| 2024-05-20 | $0.005926 | $0.006197 | $0.006223 | $0.005921 |
| 2024-05-21 | $0.006197 | $0.006048 | $0.006220 | $0.006011 |
| 2024-05-22 | $0.006048 | $0.005967 | $0.006454 | $0.005942 |
| 2024-05-23 | $0.005967 | $0.005795 | $0.006007 | $0.005731 |
| 2024-05-24 | $0.005795 | $0.005960 | $0.006030 | $0.005766 |
| 2024-05-25 | $0.005960 | $0.005966 | $0.006055 | $0.005869 |
| 2024-05-26 | $0.005966 | $0.005935 | $0.006004 | $0.005886 |
| 2024-05-27 | $0.005935 | $0.005904 | $0.005992 | $0.005825 |
| 2024-05-28 | $0.005904 | $0.005833 | $0.006382 | $0.005724 |
| 2024-05-29 | $0.005833 | $0.005844 | $0.005934 | $0.005803 |
| 2024-05-30 | $0.005844 | $0.005917 | $0.005996 | $0.005824 |
| 2024-05-31 | $0.005917 | $0.005697 | $0.005961 | $0.005669 |
| 2024-06-01 | $0.005697 | $0.005644 | $0.005736 | $0.005635 |
| 2024-06-02 | $0.005644 | $0.005676 | $0.005712 | $0.005626 |
| 2024-06-03 | $0.005676 | $0.005286 | $0.005680 | $0.005266 |
| 2024-06-04 | $0.005286 | $0.005165 | $0.005295 | $0.005029 |
| 2024-06-05 | $0.005165 | $0.005159 | $0.005218 | $0.005031 |
| 2024-06-06 | $0.005159 | $0.005069 | $0.005171 | $0.0049990 |
| 2024-06-07 | $0.005069 | $0.0049230 | $0.005223 | $0.0048370 |
| 2024-06-08 | $0.0049230 | $0.0048450 | $0.005053 | $0.0048280 |
| 2024-06-09 | $0.0048450 | $0.0048940 | $0.0049030 | $0.0048330 |
| 2024-06-10 | $0.0048940 | $0.005072 | $0.005115 | $0.0048900 |
| 2024-06-11 | $0.005072 | $0.0047960 | $0.005084 | $0.0047880 |
| 2024-06-12 | $0.0047960 | $0.0049210 | $0.0049350 | $0.0047030 |
| 2024-06-13 | $0.0049210 | $0.0048850 | $0.0049250 | $0.0048730 |
| 2024-06-14 | $0.0048850 | $0.0047210 | $0.0048920 | $0.0047120 |
| 2024-06-15 | $0.0047210 | $0.0046520 | $0.0047270 | $0.0046310 |
| 2024-06-16 | $0.0046520 | $0.0044530 | $0.0046710 | $0.0044300 |
| 2024-06-17 | $0.0044530 | $0.0038620 | $0.0044580 | $0.0038510 |
| 2024-06-18 | $0.0038620 | $0.0036560 | $0.0040070 | $0.0035860 |
| 2024-06-19 | $0.0036560 | $0.0038270 | $0.0039650 | $0.0036550 |
| 2024-06-20 | $0.0038270 | $0.0038540 | $0.0038920 | $0.0038180 |
| 2024-06-21 | $0.0038540 | $0.0038540 | $0.0039230 | $0.0038430 |
| 2024-06-22 | $0.0038540 | $0.0038180 | $0.0038600 | $0.0037750 |
| 2024-06-23 | $0.0038180 | $0.0037840 | $0.0038510 | $0.0037750 |
| 2024-06-24 | $0.0037840 | $0.0035710 | $0.0037900 | $0.0035400 |
| 2024-06-25 | $0.0035710 | $0.0039140 | $0.0041870 | $0.0035670 |
| 2024-06-26 | $0.0039140 | $0.0038870 | $0.0041330 | $0.0038700 |
| 2024-06-27 | $0.0038870 | $0.0038510 | $0.0038900 | $0.0037520 |
| 2024-06-28 | $0.0038510 | $0.0038500 | $0.0039520 | $0.0038380 |
| 2024-06-29 | $0.0038500 | $0.0038620 | $0.0038750 | $0.0038440 |
| 2024-06-30 | $0.0038620 | $0.0038340 | $0.0038690 | $0.0037940 |
| 2024-07-01 | $0.0038340 | $0.0038530 | $0.0038760 | $0.0038330 |
| 2024-07-02 | $0.0038530 | $0.0038450 | $0.0038940 | $0.0038310 |
| 2024-07-03 | $0.0038450 | $0.0036780 | $0.0039140 | $0.0036650 |
| 2024-07-04 | $0.0036780 | $0.0034900 | $0.0036990 | $0.0034820 |
| 2024-07-05 | $0.0034900 | $0.0033040 | $0.0035000 | $0.0031240 |
| 2024-07-06 | $0.0033040 | $0.0034480 | $0.0034530 | $0.0032990 |
| 2024-07-07 | $0.0034480 | $0.0035600 | $0.0036870 | $0.0034340 |
| 2024-07-08 | $0.0035600 | $0.0035030 | $0.0035670 | $0.0033820 |
| 2024-07-09 | $0.0035030 | $0.0035840 | $0.0035900 | $0.0034980 |
| 2024-07-10 | $0.0035840 | $0.0038230 | $0.0038820 | $0.0035820 |
| 2024-07-11 | $0.0038230 | $0.0037890 | $0.0039150 | $0.0037800 |
| 2024-07-12 | $0.0037890 | $0.0037720 | $0.0038060 | $0.0037270 |
| 2024-07-13 | $0.0037720 | $0.0037900 | $0.0037940 | $0.0037590 |
| 2024-07-14 | $0.0037900 | $0.0038180 | $0.0038270 | $0.0037830 |
| 2024-07-15 | $0.0038180 | $0.0039100 | $0.0039240 | $0.0038120 |
| 2024-07-16 | $0.0039100 | $0.0040480 | $0.0040800 | $0.0038940 |
| 2024-07-17 | $0.0040480 | $0.0040330 | $0.0040610 | $0.0040220 |
| 2024-07-18 | $0.0040330 | $0.0039360 | $0.0040460 | $0.0039180 |
| 2024-07-19 | $0.0039360 | $0.0041050 | $0.0041800 | $0.0039250 |
| 2024-07-20 | $0.0041050 | $0.0041760 | $0.0042220 | $0.0040990 |
| 2024-07-21 | $0.0041760 | $0.0041470 | $0.0041890 | $0.0041270 |
| 2024-07-22 | $0.0041470 | $0.0040130 | $0.0041790 | $0.0039980 |
| 2024-07-23 | $0.0040130 | $0.0041180 | $0.0041280 | $0.0039950 |
| 2024-07-24 | $0.0041180 | $0.0041490 | $0.0041610 | $0.0041100 |
| 2024-07-25 | $0.0041490 | $0.0039950 | $0.0041540 | $0.0039780 |
| 2024-07-26 | $0.0039950 | $0.0041660 | $0.0041780 | $0.0039910 |
| 2024-07-27 | $0.0041660 | $0.0042130 | $0.0042550 | $0.0041530 |
| 2024-07-28 | $0.0042130 | $0.0043110 | $0.0044630 | $0.0042010 |
| 2024-07-29 | $0.0043110 | $0.0043420 | $0.0044500 | $0.0043040 |
| 2024-07-30 | $0.0043420 | $0.0042270 | $0.0043610 | $0.0042120 |
| 2024-07-31 | $0.0042270 | $0.0041410 | $0.0042390 | $0.0041150 |
| 2024-08-01 | $0.0041410 | $0.0039160 | $0.0041510 | $0.0037800 |
| 2024-08-02 | $0.0039160 | $0.0039080 | $0.0039880 | $0.0038580 |
| 2024-08-03 | $0.0039080 | $0.0036930 | $0.0039230 | $0.0036860 |
| 2024-08-04 | $0.0036930 | $0.0034710 | $0.0037130 | $0.0034350 |
| 2024-08-05 | $0.0034710 | $0.0032880 | $0.0035180 | $0.0030150 |
| 2024-08-06 | $0.0032880 | $0.0034610 | $0.0034730 | $0.0032810 |
| 2024-08-07 | $0.0034610 | $0.0034190 | $0.0035280 | $0.0033950 |
| 2024-08-08 | $0.0034190 | $0.0037330 | $0.0037340 | $0.0034130 |
| 2024-08-09 | $0.0037330 | $0.0037650 | $0.0038390 | $0.0037140 |
| 2024-08-10 | $0.0037650 | $0.0038120 | $0.0038220 | $0.0037550 |
| 2024-08-11 | $0.0038120 | $0.0037270 | $0.0038240 | $0.0037170 |
| 2024-08-12 | $0.0035240 | $0.0035710 | $0.0035780 | $0.0034610 |
Märkte
MVL Crypto Market
| Pair | Austausch |
|---|---|
| MVL/USDT | bitget |
| MVL/USDT | bybit |
| MVL/USDT | gateio |
| MVL/KRW | gopax |
| MVL/USDT | huobipro |
| MVL/USDT | mexc |
| MVL/USDT | poloniex |
| MVL/USDT | probit |
| MVL/BTC | upbit |
| MVL/KRW | upbit |
| MVL/USDT | xtpub |
Description
MVL Crypto ICO Description
MVLChain aims to build an incentive-based blockchain mobility ecosystem, MVL ecosystem. MVL Ecosystem breaks away from the centralized system where the few gets the most benefit from the vehicle data provided by other participants. The first MVL connected use case will be a ride-hailing service which will be launched in Singapore in July. MVL reward system where the contributors get rewarded called the MVP (MVL Points) will be used for all connected services. This will be a tool to activate MVL ecosystem and keep the participants locked in.
Technologie
MVL Crypto Technology
Sorry, detailed technology about MVL is not currently available
Eigenschaften
MVL Crypto Features
Sorry, detailed features about MVL is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen