Qtum - Leben Qtum Preis und Marktkapitalisierung

Qtum Crypto Coin Rank 52

Webseite

96,839,512 QTUM

24h Vol

32,504 BTC

1 H

-0.24 %

24 H

-0.51 %

7 d

7 %

Heute Qtum Preis in US-Dollar ist derzeit 1.76 USD, und wenn in konvertiert Bitcoin ist 0.00019037 BTC. Insgesamt 96,839,512 QTUM sind derzeit auf dem Markt im Umlauf. Qtum Die Preise erfahren derzeit eine Änderung von -0.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.007 M US dollars Qtum wurde gehandelt Krypto-Austausch. Erhalten Qtum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Qtum

Symbol

QTUM

Algorithmus

POS 3.0

BTC Preis

0.00019037 BTC

BTC Markt

18,436 BTC

BTC 24h Vol

32,504 BTC

Insgesamt abgebaute Münzen

96,839,512 QTUM

-0.24 %

24h

-0.51 %

7 %

Twitter

Qtum

Webseite

Qtum

QTUM Diagramme

QTUM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-02-17	$1.95	$1.98	$2.14	$1.95
2019-02-18	$1.98	$2.13	$2.22	$2.07
2019-02-19	$2.13	$2.13	$2.19	$2.07
2019-02-20	$2.13	$2.16	$2.21	$2.14
2019-02-21	$2.16	$2.09	$2.17	$2.08
2019-02-22	$2.09	$2.15	$2.17	$2.11
2019-02-23	$2.15	$2.40	$2.55	$2.28
2019-02-24	$2.40	$2.03	$2.09	$1.92
2019-02-25	$2.03	$2.10	$2.14	$2.03
2019-02-26	$2.10	$2.06	$2.10	$2.04
2019-02-27	$2.06	$2.09	$2.15	$2.02
2019-02-28	$2.09	$2.09	$2.13	$2.04
2019-03-01	$2.09	$2.13	$2.20	$2.07
2019-03-02	$2.13	$2.09	$2.12	$2.07
2019-03-03	$2.09	$2.05	$2.07	$2.03
2019-03-04	$2.05	$1.96	$2.00	$1.93
2019-03-05	$1.96	$2.08	$2.16	$2.07
2019-03-06	$2.08	$2.08	$2.11	$2.05
2019-03-07	$2.08	$2.08	$2.11	$2.04
2019-03-08	$2.08	$2.11	$2.15	$2.03
2019-03-09	$2.11	$2.21	$2.30	$2.15
2019-03-10	$2.21	$2.14	$2.19	$2.13
2019-03-11	$2.14	$2.07	$2.13	$2.05
2019-03-12	$2.07	$2.17	$2.20	$2.06
2019-03-13	$2.17	$2.14	$2.20	$2.11
2019-03-14	$2.14	$2.71	$2.98	$2.09
2019-03-15	$2.71	$2.57	$2.82	$2.49
2019-03-16	$2.57	$2.50	$2.69	$2.46
2019-03-17	$2.50	$2.50	$2.68	$2.43
2019-03-18	$2.50	$2.49	$2.58	$2.46
2019-03-19	$2.49	$2.51	$2.57	$2.47
2019-03-20	$2.51	$2.55	$2.66	$2.46
2019-03-21	$2.55	$2.48	$2.56	$2.39
2019-03-22	$2.48	$2.53	$2.58	$2.46
2019-03-23	$2.53	$2.68	$2.74	$2.54
2019-03-24	$2.68	$2.61	$2.69	$2.56
2019-03-25	$2.61	$2.50	$2.60	$2.45
2019-03-26	$2.50	$2.47	$2.53	$2.40
2019-03-27	$2.47	$2.60	$2.67	$2.55
2019-03-28	$2.60	$2.66	$2.76	$2.54
2019-03-29	$2.66	$2.75	$2.85	$2.72
2019-03-30	$2.75	$2.80	$2.88	$2.66
2019-03-31	$2.80	$2.96	$3.16	$2.76
2019-04-01	$2.96	$3.00	$3.11	$2.88
2019-04-02	$3.00	$3.29	$3.55	$3.27
2019-04-03	$3.29	$3.26	$3.33	$3.10
2019-04-04	$3.26	$3.20	$3.29	$3.07
2019-04-05	$3.20	$3.40	$3.51	$3.28
2019-04-06	$3.40	$3.28	$3.41	$3.24
2019-04-07	$3.28	$3.65	$3.91	$3.46
2019-04-08	$3.65	$3.50	$3.81	$3.36
2019-04-09	$3.50	$3.31	$3.46	$3.28
2019-04-10	$3.31	$3.30	$3.42	$3.28
2019-04-11	$3.30	$2.93	$3.14	$2.89
2019-04-12	$2.93	$2.97	$3.04	$2.88
2019-04-13	$2.97	$2.90	$3.00	$2.88
2019-04-14	$2.90	$2.97	$3.04	$2.94
2019-04-15	$2.97	$2.78	$2.88	$2.76
2019-04-16	$2.78	$2.89	$2.95	$2.84
2019-04-17	$2.89	$2.85	$2.93	$2.82
2019-04-18	$2.85	$2.96	$3.04	$2.89
2019-04-19	$2.96	$2.91	$2.99	$2.88
2019-04-20	$2.91	$2.88	$2.98	$2.87
2019-04-21	$2.88	$2.72	$2.83	$2.69
2019-04-22	$2.72	$2.76	$2.79	$2.71
2019-04-23	$2.76	$2.67	$2.76	$2.66
2019-04-24	$2.67	$2.51	$2.61	$2.47
2019-04-25	$2.51	$2.32	$2.35	$2.31
2019-04-26	$2.32	$2.37	$2.40	$2.33
2019-04-27	$2.37	$2.40	$2.42	$2.36
2019-04-28	$2.40	$2.38	$2.40	$2.35
2019-04-29	$2.38	$2.34	$2.40	$2.32
2019-04-30	$2.34	$2.48	$2.51	$2.40
2019-05-01	$2.48	$2.45	$2.53	$2.38
2019-05-02	$2.45	$2.58	$2.78	$2.43
2019-05-03	$2.58	$2.63	$2.71	$2.60
2019-05-04	$2.63	$2.49	$2.59	$2.43
2019-05-05	$2.49	$2.47	$2.52	$2.45
2019-05-06	$2.47	$2.44	$2.62	$2.39
2019-05-07	$2.44	$2.37	$2.38	$2.28
2019-05-08	$2.37	$2.43	$2.48	$2.38
2019-05-09	$2.43	$2.35	$2.46	$2.33
2019-05-10	$2.35	$2.36	$2.38	$2.30
2019-05-11	$2.36	$2.56	$2.63	$2.47
2019-05-12	$2.56	$2.42	$2.51	$2.38
2019-05-13	$2.42	$2.50	$2.57	$2.43
2019-05-14	$2.50	$2.78	$2.96	$2.71
2019-05-15	$2.78	$3.25	$3.30	$3.15
2019-05-16	$3.25	$3.12	$3.56	$3.10
2019-05-17	$3.12	$2.90	$3.00	$2.84
2019-05-18	$2.90	$2.82	$2.82	$2.75
2019-05-19	$2.82	$3.17	$3.25	$3.08
2019-05-20	$3.17	$3.11	$3.21	$2.99
2019-05-21	$3.11	$3.16	$3.26	$3.10
2019-05-22	$3.16	$2.85	$3.02	$2.85
2019-05-23	$2.85	$2.90	$2.92	$2.85
2019-05-24	$2.90	$2.93	$3.00	$2.92
2019-05-25	$2.93	$2.90	$2.96	$2.87
2019-05-26	$2.90	$3.11	$3.14	$3.05
2019-05-27	$3.11	$3.23	$3.23	$3.12
2019-05-28	$3.23	$3.22	$3.30	$3.14
2019-05-29	$3.22	$3.31	$3.38	$3.11
2019-05-30	$3.31	$3.10	$3.29	$3.04
2019-05-31	$3.10	$3.30	$3.34	$3.24
2019-06-01	$3.30	$3.51	$3.70	$3.26
2019-06-02	$3.51	$3.61	$3.65	$3.51
2019-06-03	$3.61	$3.15	$3.35	$3.14
2019-06-04	$3.15	$2.96	$3.06	$2.94
2019-06-05	$2.96	$3.02	$3.06	$3.00
2019-06-06	$3.02	$3.02	$3.08	$2.99
2019-06-07	$3.02	$3.14	$3.21	$3.00
2019-06-08	$3.14	$3.01	$3.14	$3.00
2019-06-09	$3.01	$2.92	$2.93	$2.84
2019-06-10	$2.92	$3.21	$3.57	$3.09
2019-06-11	$3.21	$3.15	$3.28	$3.12
2019-06-12	$3.15	$3.23	$3.40	$3.23
2019-06-13	$3.23	$3.31	$3.41	$3.12
2019-06-14	$3.31	$3.42	$3.60	$3.34
2019-06-15	$3.42	$3.54	$3.66	$3.48
2019-06-16	$3.54	$3.66	$3.74	$3.43
2019-06-17	$3.66	$3.65	$3.81	$3.60
2019-06-18	$3.65	$3.56	$3.57	$3.46
2019-06-19	$3.56	$3.58	$3.72	$3.57
2019-06-20	$3.58	$3.51	$3.63	$3.47
2019-06-21	$3.51	$3.61	$3.83	$3.56
2019-06-22	$3.61	$3.91	$4.10	$3.62
2019-06-23	$3.91	$3.87	$4.00	$3.84
2019-06-24	$3.87	$4.17	$4.30	$3.83
2019-06-25	$4.17	$5.24	$5.51	$4.22
2019-06-26	$5.24	$5.16	$6.37	$4.78
2019-06-27	$5.16	$4.32	$4.84	$4.13
2019-06-28	$4.32	$5.31	$5.31	$4.49
2019-06-29	$5.31	$5.51	$5.98	$5.34
2019-06-30	$5.51	$4.88	$5.19	$4.85
2019-07-01	$4.88	$4.91	$5.15	$4.57
2019-07-02	$4.91	$5.30	$5.42	$4.59
2019-07-03	$5.30	$5.15	$5.55	$5.06
2019-07-04	$5.15	$4.81	$5.04	$4.73
2019-07-05	$4.81	$4.71	$5.01	$4.67
2019-07-06	$4.71	$4.74	$4.92	$4.68
2019-07-07	$4.74	$4.85	$5.18	$4.75
2019-07-08	$4.85	$5.01	$5.19	$4.89
2019-07-09	$5.01	$4.80	$5.01	$4.71
2019-07-10	$4.80	$4.22	$4.57	$4.11
2019-07-11	$4.22	$3.60	$3.99	$3.19
2019-07-12	$3.60	$3.83	$3.93	$3.56
2019-07-13	$3.83	$3.61	$3.81	$3.46
2019-07-14	$3.61	$3.04	$3.17	$2.90
2019-07-15	$3.04	$3.16	$3.34	$3.01
2019-07-16	$3.16	$2.69	$2.82	$2.63
2019-07-17	$2.69	$2.81	$2.93	$2.75
2019-07-18	$2.81	$3.08	$3.18	$2.96
2019-07-19	$3.08	$3.18	$3.21	$2.98
2019-07-20	$3.18	$3.29	$3.37	$3.16
2019-07-21	$3.29	$3.26	$3.32	$3.17
2019-07-22	$3.26	$3.04	$3.16	$3.02
2019-07-23	$3.04	$2.85	$3.02	$2.82
2019-07-24	$2.85	$2.94	$3.07	$2.86
2019-07-25	$2.94	$3.07	$3.17	$2.96
2019-07-26	$3.07	$3.11	$3.16	$3.01
2019-07-27	$3.11	$2.91	$2.98	$2.83
2019-07-28	$2.91	$2.91	$3.01	$2.89
2019-07-29	$2.91	$2.87	$2.96	$2.84
2019-07-30	$2.87	$2.88	$2.95	$2.85
2019-07-31	$2.88	$3.06	$3.14	$2.99
2019-08-01	$3.06	$3.04	$3.07	$2.99
2019-08-02	$3.04	$3.00	$3.05	$3.00
2019-08-03	$3.00	$3.04	$3.09	$3.02
2019-08-04	$3.04	$3.04	$3.07	$3.02
2019-08-05	$3.04	$3.11	$3.18	$3.10
2019-08-06	$3.11	$2.92	$3.03	$2.91
2019-08-07	$2.92	$2.91	$2.98	$2.91
2019-08-08	$2.91	$2.81	$2.88	$2.77
2019-08-09	$2.81	$2.63	$2.72	$2.59
2019-08-10	$2.63	$2.66	$2.66	$2.56
2019-08-11	$2.66	$2.77	$2.85	$2.74
2019-08-12	$2.77	$2.70	$2.75	$2.66
2019-08-13	$2.70	$2.62	$2.69	$2.59
2019-08-14	$2.62	$2.36	$2.48	$2.30
2019-08-15	$2.36	$2.39	$2.45	$2.32
2019-08-16	$2.39	$2.31	$2.41	$2.27
2019-08-17	$2.31	$2.46	$2.50	$2.28
2019-08-18	$2.46	$2.57	$2.83	$2.50
2019-08-19	$2.57	$2.69	$2.87	$2.62
2019-08-20	$2.69	$2.62	$2.68	$2.53
2019-08-21	$2.62	$2.48	$2.53	$2.44
2019-08-22	$2.48	$2.54	$2.60	$2.49
2019-08-23	$2.54	$2.61	$2.64	$2.55
2019-08-24	$2.61	$2.56	$2.62	$2.53
2019-08-25	$2.56	$2.54	$2.56	$2.49
2019-08-26	$2.54	$2.53	$2.57	$2.51
2019-08-27	$2.53	$2.47	$2.52	$2.44
2019-08-28	$2.47	$2.22	$2.30	$2.18
2019-08-29	$2.22	$2.11	$2.18	$2.08
2019-08-30	$2.11	$2.12	$2.16	$2.09
2019-08-31	$2.12	$2.10	$2.18	$2.10
2019-09-01	$2.10	$2.10	$2.11	$2.08
2019-09-02	$2.10	$2.15	$2.22	$2.11
2019-09-03	$2.15	$2.15	$2.17	$2.13
2019-09-04	$2.15	$2.11	$2.14	$2.06
2019-09-05	$2.11	$2.03	$2.16	$1.99
2019-09-06	$2.03	$1.96	$2.05	$1.92
2019-09-07	$1.96	$2.02	$2.13	$1.97
2019-09-08	$2.02	$2.11	$2.20	$2.02
2019-09-09	$2.11	$2.08	$2.17	$2.02
2019-09-10	$2.08	$2.02	$2.14	$2.01
2019-09-11	$2.02	$1.99	$2.09	$1.97
2019-09-12	$1.99	$2.01	$2.07	$1.99
2019-09-13	$2.01	$2.02	$2.11	$2.01
2019-09-14	$2.02	$2.06	$2.16	$2.05
2019-09-15	$2.06	$2.07	$2.13	$2.04
2019-09-16	$2.07	$2.05	$2.20	$2.00
2019-09-17	$2.05	$2.10	$2.20	$2.08
2019-09-18	$2.10	$2.27	$2.32	$2.11
2019-09-19	$2.27	$2.25	$2.42	$2.21
2019-09-20	$2.25	$2.19	$2.26	$2.18
2019-09-21	$2.19	$2.14	$2.22	$2.10
2019-09-22	$2.14	$2.11	$2.18	$2.07
2019-09-23	$2.11	$1.97	$2.04	$1.94
2019-09-24	$1.97	$1.56	$1.78	$1.48
2019-09-25	$1.56	$1.65	$1.72	$1.58
2019-09-26	$1.65	$1.59	$1.68	$1.57
2019-09-27	$1.59	$1.65	$1.73	$1.60
2019-09-28	$1.65	$1.68	$1.71	$1.61
2019-09-29	$1.68	$1.64	$1.67	$1.58
2019-09-30	$1.64	$1.72	$1.79	$1.70
2019-10-01	$1.72	$1.69	$1.75	$1.64
2019-10-02	$1.69	$1.72	$1.78	$1.69
2019-10-03	$1.72	$1.70	$1.73	$1.64
2019-10-04	$1.70	$1.70	$1.76	$1.67
2019-10-05	$1.70	$1.75	$1.79	$1.68
2019-10-06	$1.75	$1.69	$1.72	$1.63
2019-10-07	$1.69	$1.81	$1.87	$1.77
2019-10-08	$1.81	$1.79	$1.87	$1.76
2019-10-09	$1.79	$1.87	$2.01	$1.84
2019-10-10	$1.87	$1.81	$1.88	$1.78
2019-10-11	$1.81	$1.78	$1.82	$1.67
2019-10-12	$1.78	$1.79	$1.83	$1.73
2019-10-13	$1.79	$1.79	$1.84	$1.76
2019-10-14	$1.79	$1.82	$1.88	$1.80
2019-10-15	$1.82	$1.75	$1.80	$1.73
2019-10-16	$1.75	$1.67	$1.74	$1.62
2019-10-17	$1.67	$1.74	$1.79	$1.68
2019-10-18	$1.74	$1.69	$1.74	$1.66
2019-10-19	$1.69	$1.69	$1.73	$1.66
2019-10-20	$1.69	$1.73	$1.78	$1.70
2019-10-21	$1.73	$1.70	$1.74	$1.68
2019-10-22	$1.70	$1.68	$1.71	$1.67
2019-10-23	$1.68	$1.56	$1.62	$1.55
2019-10-24	$1.56	$1.60	$1.64	$1.52
2019-10-25	$1.60	$1.78	$1.83	$1.72
2019-10-26	$1.78	$1.83	$1.90	$1.72
2019-10-27	$1.83	$2.30	$2.46	$1.87
2019-10-28	$2.30	$2.32	$2.68	$2.18
2019-10-29	$2.32	$2.32	$2.54	$2.22
2019-10-30	$2.32	$2.19	$2.29	$2.09
2019-10-31	$2.19	$2.15	$2.29	$2.11
2019-11-01	$2.15	$2.17	$2.22	$2.09
2019-11-02	$2.17	$2.19	$2.27	$2.14
2019-11-03	$2.19	$2.13	$2.21	$2.09
2019-11-04	$2.13	$2.27	$2.35	$2.12
2019-11-05	$2.27	$2.27	$2.33	$2.19
2019-11-06	$2.27	$2.30	$2.38	$2.23
2019-11-07	$2.30	$2.22	$2.30	$2.16
2019-11-08	$2.22	$2.20	$2.25	$2.07
2019-11-09	$2.20	$2.14	$2.23	$2.10
2019-11-10	$2.14	$2.18	$2.27	$2.12
2019-11-11	$2.18	$2.11	$2.20	$2.05
2019-11-12	$2.11	$2.23	$2.31	$2.10
2019-11-13	$2.23	$2.27	$2.35	$2.18
2019-11-14	$2.27	$2.31	$2.38	$2.20
2019-11-15	$2.31	$2.19	$2.33	$2.11
2019-11-16	$2.19	$2.16	$2.26	$2.12
2019-11-17	$2.16	$2.15	$2.22	$2.12
2019-11-18	$2.15	$1.97	$2.10	$1.94
2019-11-19	$1.97	$1.93	$1.97	$1.86
2019-11-20	$1.93	$1.90	$1.98	$1.86
2019-11-21	$1.90	$1.79	$1.81	$1.68
2019-11-22	$1.79	$1.68	$1.69	$1.62
2019-11-23	$1.68	$1.75	$1.77	$1.66
2019-11-24	$1.75	$1.61	$1.62	$1.56
2019-11-25	$1.61	$1.62	$1.69	$1.61
2019-11-26	$1.62	$1.67	$1.68	$1.64
2019-11-27	$1.67	$1.72	$1.76	$1.69
2019-11-28	$1.72	$1.79	$1.90	$1.69
2019-11-29	$1.79	$1.89	$1.92	$1.83
2019-11-30	$1.89	$1.80	$1.88	$1.76
2019-12-01	$1.80	$1.80	$1.84	$1.76
2019-12-02	$1.80	$1.76	$1.81	$1.73
2019-12-03	$1.76	$1.76	$1.79	$1.72
2019-12-04	$1.76	$1.73	$1.77	$1.69
2019-12-05	$1.73	$1.73	$1.77	$1.69
2019-12-06	$1.73	$1.76	$1.78	$1.72
2019-12-07	$1.76	$1.75	$1.77	$1.73
2019-12-08	$1.75	$1.75	$1.80	$1.74
2019-12-09	$1.75	$1.75	$1.77	$1.69
2019-12-10	$1.75	$1.75	$1.77	$1.69
2019-12-11	$1.75	$1.74	$1.76	$1.68
2019-12-12	$1.74	$1.84	$1.85	$1.73
2019-12-13	$1.84	$1.87	$1.98	$1.79
2019-12-14	$1.87	$1.76	$1.88	$1.69
2019-12-15	$1.76	$1.76	$1.79	$1.70
2019-12-16	$1.76	$1.65	$1.72	$1.61
2019-12-17	$1.65	$1.54	$1.56	$1.40
2019-12-18	$1.54	$1.69	$1.76	$1.65
2019-12-19	$1.69	$1.66	$1.68	$1.61
2019-12-20	$1.66	$1.67	$1.69	$1.64
2019-12-21	$1.67	$1.62	$1.66	$1.61
2019-12-22	$1.62	$1.68	$1.73	$1.67
2019-12-23	$1.68	$1.61	$1.66	$1.59
2019-12-24	$1.61	$1.61	$1.63	$1.59
2019-12-25	$1.61	$1.59	$1.61	$1.56
2019-12-26	$1.59	$1.59	$1.61	$1.56
2019-12-27	$1.59	$1.61	$1.64	$1.58
2019-12-28	$1.61	$1.63	$1.66	$1.62
2019-12-29	$1.63	$1.67	$1.73	$1.66
2019-12-30	$1.67	$1.63	$1.65	$1.61
2019-12-31	$1.63	$1.60	$1.61	$1.57
2020-01-01	$1.60	$1.61	$1.64	$1.59
2020-01-02	$1.61	$1.54	$1.58	$1.53
2020-01-03	$1.54	$1.63	$1.66	$1.60
2020-01-04	$1.63	$1.65	$1.66	$1.61
2020-01-05	$1.65	$1.63	$1.67	$1.62
2020-01-06	$1.63	$1.75	$1.76	$1.71
2020-01-07	$1.75	$1.74	$1.75	$1.70
2020-01-08	$1.74	$1.68	$1.73	$1.66
2020-01-09	$1.68	$1.64	$1.66	$1.62
2020-01-10	$1.64	$1.74	$1.76	$1.70
2020-01-11	$1.74	$1.74	$1.78	$1.70
2020-01-12	$1.74	$1.76	$1.84	$1.75
2020-01-13	$1.76	$1.71	$1.74	$1.68
2020-01-14	$1.71	$1.92	$1.99	$1.86
2020-01-15	$1.92	$1.98	$2.11	$1.89
2020-01-16	$1.98	$1.93	$2.00	$1.87
2020-01-17	$1.93	$2.07	$2.20	$1.97
2020-01-18	$2.07	$2.04	$2.17	$1.98
2020-01-19	$2.04	$1.95	$1.99	$1.90
2020-01-20	$1.95	$1.92	$1.96	$1.90
2020-01-21	$1.92	$1.95	$1.99	$1.93
2020-01-22	$1.95	$2.00	$2.02	$1.92
2020-01-23	$2.00	$1.89	$1.95	$1.86
2020-01-24	$1.89	$1.89	$1.92	$1.86
2020-01-25	$1.89	$1.86	$1.91	$1.85
2020-01-26	$1.86	$1.94	$1.98	$1.92
2020-01-27	$1.94	$1.99	$2.04	$1.95
2020-01-28	$1.99	$2.05	$2.12	$2.04
2020-01-29	$2.05	$2.06	$2.12	$2.00
2020-01-30	$2.06	$2.17	$2.30	$2.14
2020-01-31	$2.17	$2.12	$2.15	$2.09
2020-02-01	$2.12	$2.19	$2.24	$2.15
2020-02-02	$2.19	$2.27	$2.50	$2.23
2020-02-03	$2.27	$2.30	$2.39	$2.24
2020-02-04	$2.30	$2.30	$2.34	$2.20
2020-02-05	$2.30	$2.46	$2.58	$2.40
2020-02-06	$2.46	$2.54	$2.63	$2.41
2020-02-07	$2.54	$2.58	$2.68	$2.52
2020-02-08	$2.58	$2.58	$2.65	$2.51
2020-02-09	$2.58	$2.70	$2.75	$2.59
2020-02-10	$2.70	$2.59	$2.67	$2.54
2020-02-11	$2.59	$2.73	$2.84	$2.67
2020-02-12	$2.73	$2.84	$3.10	$2.74
2020-02-13	$2.84	$2.82	$3.03	$2.76
2020-02-14	$2.82	$3.05	$3.17	$2.99
2020-02-15	$3.05	$2.67	$2.89	$2.60
2020-02-16	$2.67	$2.52	$2.75	$2.41
2020-02-17	$2.52	$2.54	$2.66	$2.47
2020-02-18	$2.54	$2.65	$2.77	$2.57
2020-02-19	$2.65	$2.44	$2.57	$2.38
2020-02-20	$2.44	$2.39	$2.50	$2.34
2020-02-21	$2.39	$2.42	$2.50	$2.41
2020-02-22	$2.42	$2.39	$2.42	$2.37
2020-02-23	$2.39	$2.50	$2.55	$2.49
2020-02-24	$2.50	$2.36	$2.42	$2.32
2020-02-25	$2.36	$2.39	$2.47	$2.18
2020-02-26	$2.39	$2.09	$2.17	$2.03
2020-02-27	$2.09	$2.12	$2.19	$2.10
2020-02-28	$2.12	$2.08	$2.15	$2.05
2020-02-29	$2.08	$2.03	$2.03	$1.97
2020-03-01	$2.03	$2.03	$2.06	$1.99
2020-03-02	$2.03	$2.18	$2.23	$2.15
2020-03-03	$2.18	$2.15	$2.17	$2.06
2020-03-04	$2.15	$2.15	$2.17	$2.12
2020-03-05	$2.15	$2.20	$2.22	$2.17
2020-03-06	$2.20	$2.32	$2.42	$2.31
2020-03-07	$2.32	$2.22	$2.27	$2.17
2020-03-08	$2.22	$1.90	$1.91	$1.80
2020-03-09	$1.90	$1.95	$2.16	$1.87
2020-03-10	$1.95	$1.95	$1.96	$1.87
2020-03-11	$1.95	$1.95	$1.98	$1.88
2020-03-12	$1.95	$1.05	$1.21	$1.02
2020-03-13	$1.05	$1.28	$1.33	$1.09
2020-03-14	$1.28	$1.17	$1.19	$1.13
2020-03-15	$1.17	$1.21	$1.23	$1.18
2020-03-16	$1.21	$1.05	$1.12	$0.9668000
2020-03-17	$1.05	$1.10	$1.13	$1.08
2020-03-18	$1.10	$1.11	$1.13	$1.06
2020-03-19	$1.11	$1.26	$1.32	$1.24
2020-03-20	$1.26	$1.23	$1.28	$1.19
2020-03-21	$1.23	$1.23	$1.26	$1.19
2020-03-22	$1.23	$1.15	$1.16	$1.11
2020-03-23	$1.15	$1.24	$1.30	$1.24
2020-03-24	$1.24	$1.28	$1.29	$1.23
2020-03-25	$1.28	$1.26	$1.27	$1.21
2020-03-26	$1.26	$1.29	$1.31	$1.25
2020-03-27	$1.29	$1.20	$1.24	$1.19
2020-03-28	$1.20	$1.22	$1.24	$1.19
2020-03-29	$1.22	$1.14	$1.17	$1.13
2020-03-30	$1.14	$1.19	$1.25	$1.18
2020-03-31	$1.19	$1.22	$1.24	$1.20
2020-04-01	$1.22	$1.23	$1.27	$1.22
2020-04-02	$1.23	$1.26	$1.32	$1.24
2020-04-03	$1.26	$1.27	$1.29	$1.25
2020-04-04	$1.27	$1.29	$1.33	$1.28
2020-04-05	$1.29	$1.27	$1.30	$1.25
2020-04-06	$1.27	$1.42	$1.53	$1.41
2020-04-07	$1.42	$1.37	$1.40	$1.33
2020-04-08	$1.37	$1.51	$1.54	$1.41
2020-04-09	$1.51	$1.47	$1.51	$1.46
2020-04-10	$1.47	$1.34	$1.40	$1.32
2020-04-11	$1.34	$1.35	$1.40	$1.34
2020-04-12	$1.35	$1.37	$1.39	$1.34
2020-04-13	$1.37	$1.36	$1.37	$1.33
2020-04-14	$1.36	$1.33	$1.38	$1.31
2020-04-15	$1.33	$1.29	$1.31	$1.28
2020-04-16	$1.29	$1.40	$1.47	$1.38
2020-04-17	$1.40	$1.39	$1.42	$1.37
2020-04-18	$1.39	$1.44	$1.54	$1.43
2020-04-19	$1.44	$1.39	$1.42	$1.37
2020-04-20	$1.39	$1.32	$1.34	$1.30
2020-04-21	$1.32	$1.32	$1.34	$1.30
2020-04-22	$1.32	$1.37	$1.42	$1.37
2020-04-23	$1.37	$1.39	$1.41	$1.37
2020-04-24	$1.39	$1.43	$1.46	$1.40
2020-04-25	$1.43	$1.49	$1.53	$1.45
2020-04-26	$1.49	$1.53	$1.57	$1.50
2020-04-27	$1.53	$1.51	$1.56	$1.49
2020-04-28	$1.51	$1.53	$1.53	$1.49
2020-04-29	$1.53	$1.64	$1.68	$1.60
2020-04-30	$1.64	$1.53	$1.58	$1.50
2020-05-01	$1.53	$1.58	$1.63	$1.57
2020-05-02	$1.58	$1.65	$1.66	$1.60
2020-05-03	$1.65	$1.59	$1.63	$1.58
2020-05-04	$1.59	$1.56	$1.59	$1.54
2020-05-05	$1.56	$1.55	$1.57	$1.53
2020-05-06	$1.55	$1.50	$1.53	$1.48
2020-05-07	$1.50	$1.59	$1.63	$1.56
2020-05-08	$1.59	$1.66	$1.69	$1.56
2020-05-09	$1.66	$1.60	$1.69	$1.59
2020-05-10	$1.60	$1.45	$1.48	$1.41
2020-05-11	$1.45	$1.41	$1.44	$1.40
2020-05-12	$1.41	$1.47	$1.47	$1.43
2020-05-13	$1.47	$1.50	$1.56	$1.49
2020-05-14	$1.50	$1.54	$1.55	$1.49
2020-05-15	$1.54	$1.50	$1.52	$1.46
2020-05-16	$1.50	$1.54	$1.57	$1.51
2020-05-17	$1.54	$1.55	$1.61	$1.54
2020-05-18	$1.55	$1.58	$1.62	$1.57
2020-05-19	$1.58	$1.59	$1.61	$1.56
2020-05-20	$1.59	$1.57	$1.60	$1.54
2020-05-21	$1.57	$1.50	$1.52	$1.48
2020-05-22	$1.50	$1.77	$1.82	$1.55
2020-05-23	$1.77	$1.67	$1.78	$1.66
2020-05-24	$1.67	$1.56	$1.66	$1.55
2020-05-25	$1.56	$1.65	$1.66	$1.57
2020-05-26	$1.65	$1.66	$1.68	$1.58
2020-05-27	$1.66	$1.64	$1.73	$1.63
2020-05-28	$1.64	$1.69	$1.79	$1.69
2020-05-29	$1.69	$1.69	$1.71	$1.67
2020-05-30	$1.69	$1.81	$1.88	$1.77
2020-05-31	$1.81	$1.75	$1.81	$1.68
2020-06-01	$1.75	$1.89	$1.98	$1.83
2020-06-02	$1.89	$1.80	$1.86	$1.77
2020-06-03	$1.80	$1.83	$1.87	$1.82
2020-06-04	$1.83	$1.84	$1.86	$1.81
2020-06-05	$1.84	$1.80	$1.83	$1.78
2020-06-06	$1.80	$1.85	$1.86	$1.79
2020-06-07	$1.85	$1.81	$1.87	$1.80
2020-06-08	$1.81	$1.83	$1.87	$1.81
2020-06-09	$1.83	$1.81	$1.84	$1.80
2020-06-10	$1.81	$1.86	$1.90	$1.84
2020-06-11	$1.86	$1.68	$1.82	$1.68
2020-06-12	$1.68	$1.74	$1.80	$1.73
2020-06-13	$1.74	$1.78	$1.79	$1.73
2020-06-14	$1.78	$1.72	$1.73	$1.69
2020-06-15	$1.72	$1.68	$1.72	$1.65
2020-06-16	$1.68	$1.74	$1.74	$1.69
2020-06-17	$1.74	$1.71	$1.73	$1.70
2020-06-18	$1.71	$1.68	$1.70	$1.67
2020-06-19	$1.68	$1.67	$1.68	$1.65
2020-06-20	$1.67	$1.68	$1.68	$1.65
2020-06-21	$1.68	$1.73	$1.78	$1.65
2020-06-22	$1.73	$1.84	$1.88	$1.80
2020-06-23	$1.84	$1.80	$1.85	$1.78
2020-06-24	$1.80	$1.73	$1.75	$1.70
2020-06-25	$1.73	$1.72	$1.73	$1.69
2020-06-26	$1.72	$1.68	$1.71	$1.66
2020-06-27	$1.68	$1.58	$1.64	$1.55
2020-06-28	$1.58	$1.62	$1.64	$1.59
2020-06-29	$1.62	$1.67	$1.70	$1.63
2020-06-30	$1.67	$1.65	$1.67	$1.64
2020-07-01	$1.65	$1.66	$1.69	$1.65
2020-07-02	$1.66	$1.65	$1.67	$1.62
2020-07-03	$1.65	$1.64	$1.66	$1.63
2020-07-04	$1.64	$1.70	$1.71	$1.66
2020-07-05	$1.70	$1.79	$1.79	$1.68
2020-07-06	$1.79	$1.83	$1.89	$1.80
2020-07-07	$1.83	$1.80	$1.82	$1.77
2020-07-08	$1.80	$2.02	$2.10	$1.85
2020-07-09	$2.02	$2.13	$2.15	$1.93
2020-07-10	$2.13	$2.04	$2.13	$1.99
2020-07-11	$2.04	$2.08	$2.10	$2.01
2020-07-12	$2.08	$2.05	$2.13	$2.01
2020-07-13	$2.05	$2.21	$2.26	$2.01
2020-07-14	$2.21	$2.35	$2.39	$2.15
2020-07-15	$2.35	$2.29	$2.46	$2.29
2020-07-16	$2.29	$2.31	$2.32	$2.15
2020-07-17	$2.31	$2.40	$2.41	$2.28
2020-07-18	$2.40	$2.37	$2.44	$2.34
2020-07-19	$2.37	$2.35	$2.42	$2.34
2020-07-20	$2.35	$2.23	$2.32	$2.22
2020-07-21	$2.23	$2.35	$2.37	$2.28
2020-07-22	$2.35	$2.38	$2.54	$2.32
2020-07-23	$2.38	$2.36	$2.50	$2.32
2020-07-24	$2.36	$2.29	$2.40	$2.27
2020-07-25	$2.29	$2.41	$2.56	$2.38
2020-07-26	$2.41	$2.36	$2.56	$2.32
2020-07-27	$2.36	$2.32	$2.44	$2.23
2020-07-28	$2.32	$2.38	$2.40	$2.27
2020-07-29	$2.38	$2.36	$2.46	$2.34
2020-07-30	$2.36	$2.38	$2.52	$2.37
2020-07-31	$2.38	$2.42	$2.49	$2.38
2020-08-01	$2.42	$2.65	$2.85	$2.58
2020-08-02	$2.65	$2.41	$2.55	$2.35
2020-08-03	$2.41	$2.62	$2.72	$2.46
2020-08-04	$2.62	$2.85	$2.92	$2.64
2020-08-05	$2.85	$2.78	$2.96	$2.74
2020-08-06	$2.78	$2.76	$2.81	$2.68
2020-08-07	$2.76	$2.64	$2.70	$2.63
2020-08-08	$2.64	$2.77	$2.81	$2.71
2020-08-09	$2.77	$2.72	$2.74	$2.65
2020-08-10	$2.72	$2.93	$3.00	$2.70
2020-08-11	$2.93	$2.72	$2.84	$2.66
2020-08-12	$2.72	$2.80	$2.83	$2.72
2020-08-13	$2.80	$2.86	$3.08	$2.77
2020-08-14	$2.86	$3.10	$3.28	$2.89
2020-08-15	$3.10	$3.10	$3.19	$2.97
2020-08-16	$3.10	$3.34	$3.46	$3.09
2020-08-17	$3.34	$3.42	$3.62	$3.25
2020-08-18	$3.42	$3.29	$3.53	$3.21
2020-08-19	$3.29	$3.30	$3.44	$3.03
2020-08-20	$3.30	$4.08	$4.11	$3.35
2020-08-21	$4.08	$3.77	$5.05	$3.74
2020-08-22	$3.77	$4.16	$4.34	$3.57
2020-08-23	$4.16	$3.98	$4.27	$3.89
2020-08-24	$3.98	$3.82	$4.31	$3.80
2020-08-25	$3.82	$3.49	$3.77	$3.45
2020-08-26	$3.49	$3.78	$3.97	$3.51
2020-08-27	$3.78	$3.37	$3.82	$3.31
2020-08-28	$3.37	$3.34	$3.51	$3.32
2020-08-29	$3.34	$3.43	$3.47	$3.28
2020-08-30	$3.43	$3.45	$3.88	$3.44
2020-08-31	$3.45	$3.36	$3.60	$3.36
2020-09-01	$3.36	$3.52	$3.74	$3.38
2020-09-02	$3.52	$3.24	$3.51	$3.12
2020-09-03	$3.24	$2.41	$2.82	$2.38
2020-09-04	$2.41	$2.59	$2.63	$2.31
2020-09-05	$2.59	$2.34	$2.41	$2.22
2020-09-06	$2.34	$2.43	$2.49	$2.39
2020-09-07	$2.43	$2.41	$2.50	$2.40
2020-09-08	$2.41	$2.36	$2.41	$2.28
2020-09-09	$2.36	$2.44	$2.52	$2.40
2020-09-10	$2.44	$2.62	$2.66	$2.48
2020-09-11	$2.62	$2.82	$2.83	$2.62
2020-09-12	$2.82	$2.86	$3.09	$2.80
2020-09-13	$2.86	$2.65	$2.73	$2.59
2020-09-14	$2.65	$2.64	$2.78	$2.64
2020-09-15	$2.64	$2.47	$2.58	$2.43
2020-09-16	$2.47	$2.45	$2.58	$2.41
2020-09-17	$2.45	$2.57	$2.67	$2.50
2020-09-18	$2.57	$2.81	$2.94	$2.51
2020-09-19	$2.81	$2.63	$2.81	$2.62
2020-09-20	$2.63	$2.52	$2.57	$2.48
2020-09-21	$2.52	$2.26	$2.38	$2.23
2020-09-22	$2.26	$2.34	$2.34	$2.23
2020-09-23	$2.34	$2.17	$2.22	$2.12
2020-09-24	$2.17	$2.32	$2.39	$2.29
2020-09-25	$2.32	$2.36	$2.41	$2.32
2020-09-26	$2.36	$2.40	$2.42	$2.35
2020-09-27	$2.40	$2.37	$2.44	$2.37
2020-09-28	$2.37	$2.43	$2.51	$2.34
2020-09-29	$2.43	$2.44	$2.48	$2.33
2020-09-30	$2.44	$2.43	$2.48	$2.40
2020-10-01	$2.43	$2.37	$2.43	$2.36
2020-10-02	$2.37	$2.29	$2.34	$2.26
2020-10-03	$2.29	$2.30	$2.32	$2.28
2020-10-04	$2.30	$2.31	$2.35	$2.29
2020-10-05	$2.31	$2.30	$2.32	$2.27
2020-10-06	$2.30	$2.17	$2.23	$2.14
2020-10-07	$2.17	$2.20	$2.21	$2.13
2020-10-08	$2.20	$2.25	$2.29	$2.24
2020-10-09	$2.25	$2.33	$2.37	$2.32
2020-10-10	$2.33	$2.30	$2.37	$2.29
2020-10-11	$2.30	$2.35	$2.38	$2.31
2020-10-12	$2.35	$2.35	$2.44	$2.33
2020-10-13	$2.35	$2.33	$2.39	$2.31
2020-10-14	$2.33	$2.26	$2.34	$2.26
2020-10-15	$2.26	$2.23	$2.25	$2.22
2020-10-16	$2.23	$2.17	$2.18	$2.11
2020-10-17	$2.17	$2.18	$2.20	$2.16
2020-10-18	$2.18	$2.22	$2.26	$2.21
2020-10-19	$2.22	$2.21	$2.23	$2.19
2020-10-20	$2.21	$2.15	$2.17	$2.12
2020-10-21	$2.15	$2.29	$2.33	$2.24
2020-10-22	$2.29	$2.34	$2.45	$2.33
2020-10-23	$2.34	$2.29	$2.32	$2.25
2020-10-24	$2.29	$2.31	$2.33	$2.29
2020-10-25	$2.31	$2.23	$2.28	$2.21
2020-10-26	$2.23	$2.18	$2.20	$2.15
2020-10-27	$2.18	$2.19	$2.25	$2.17
2020-10-28	$2.19	$2.08	$2.12	$2.07
2020-10-29	$2.08	$2.04	$2.09	$2.03
2020-10-30	$2.04	$1.95	$2.02	$1.93
2020-10-31	$1.95	$1.97	$1.98	$1.96
2020-11-01	$1.97	$2.01	$2.03	$2.00
2020-11-02	$2.01	$1.93	$1.99	$1.93
2020-11-03	$1.93	$1.87	$1.96	$1.86
2020-11-04	$1.87	$1.84	$1.96	$1.81
2020-11-05	$1.84	$1.94	$1.96	$1.89
2020-11-06	$1.94	$2.08	$2.14	$2.05
2020-11-07	$2.08	$1.95	$2.05	$1.94
2020-11-08	$1.95	$2.03	$2.08	$2.02
2020-11-09	$2.03	$1.99	$1.99	$1.96
2020-11-10	$1.99	$2.01	$2.04	$1.98
2020-11-11	$2.01	$2.06	$2.10	$2.03
2020-11-12	$2.06	$2.03	$2.13	$2.03
2020-11-13	$2.03	$2.10	$2.11	$2.08
2020-11-14	$2.10	$2.04	$2.06	$2.02
2020-11-15	$2.04	$1.98	$2.02	$1.97
2020-11-16	$1.98	$2.08	$2.10	$2.03
2020-11-17	$2.08	$2.21	$2.51	$2.16
2020-11-18	$2.21	$2.15	$2.20	$2.13
2020-11-19	$2.15	$2.25	$2.30	$2.10
2020-11-20	$2.25	$2.36	$2.48	$2.35
2020-11-21	$2.36	$2.70	$2.71	$2.36
2020-11-22	$2.70	$2.56	$2.76	$2.55
2020-11-23	$2.55	$2.80	$2.80	$2.50
2020-11-24	$2.80	$3.07	$3.18	$2.73
2020-11-25	$3.07	$2.95	$3.25	$2.84
2020-11-26	$2.95	$2.51	$2.99	$2.32
2020-11-27	$2.53	$2.61	$2.62	$2.50
2020-11-28	$2.61	$2.69	$2.79	$2.64
2020-11-29	$2.69	$2.74	$3.01	$2.73
2020-11-30	$2.74	$2.93	$3.07	$2.89
2020-12-01	$2.92	$2.74	$3.02	$2.71
2020-12-02	$2.74	$2.78	$2.84	$2.68
2020-12-03	$2.79	$2.88	$3.09	$2.84
2020-12-04	$2.87	$2.61	$2.89	$2.56
2020-12-05	$2.59	$2.72	$2.76	$2.70
2020-12-06	$2.71	$2.64	$2.75	$2.59
2020-12-07	$2.66	$2.62	$2.66	$2.60
2020-12-08	$2.62	$2.41	$2.46	$2.39
2020-12-09	$2.41	$2.49	$2.54	$2.46
2020-12-10	$2.49	$2.43	$2.44	$2.39
2020-12-11	$2.43	$2.34	$2.39	$2.33
2020-12-12	$2.34	$2.47	$2.51	$2.44
2020-12-13	$2.47	$2.55	$2.61	$2.55
2020-12-14	$2.55	$2.52	$2.54	$2.51
2020-12-15	$2.52	$2.59	$2.67	$2.50
2020-12-16	$2.59	$2.77	$2.85	$2.69
2020-12-17	$2.77	$2.69	$2.98	$2.66
2020-12-18	$2.69	$2.74	$2.80	$2.71
2020-12-19	$2.74	$2.82	$2.94	$2.76
2020-12-20	$2.82	$2.80	$2.86	$2.70
2020-12-21	$2.80	$2.60	$2.70	$2.58
2020-12-22	$2.60	$2.58	$2.73	$2.57
2020-12-23	$2.58	$2.09	$2.39	$1.98
2020-12-24	$2.09	$2.31	$2.32	$2.17
2020-12-25	$2.31	$2.29	$2.81	$2.27
2020-12-26	$2.29	$2.26	$2.34	$2.20
2020-12-27	$2.27	$2.28	$2.40	$2.16
2020-12-28	$2.28	$2.38	$2.43	$2.28
2020-12-29	$2.38	$2.27	$2.43	$2.20
2020-12-30	$2.27	$2.27	$2.30	$2.19
2020-12-31	$2.22	$2.22	$2.22	$2.15
2021-01-01	$2.22	$2.27	$2.34	$2.19
2021-01-02	$2.27	$2.23	$2.31	$2.20
2021-01-03	$2.23	$2.47	$2.49	$2.20
2021-01-04	$2.47	$2.51	$2.72	$2.21
2021-01-05	$2.52	$2.63	$2.95	$2.53
2021-01-06	$2.62	$3.01	$3.04	$2.55
2021-01-07	$3.03	$2.89	$3.24	$2.84
2021-01-08	$2.89	$2.84	$2.96	$2.64
2021-01-09	$2.84	$3.24	$3.32	$2.79
2021-01-10	$3.24	$3.40	$3.73	$2.88
2021-01-11	$3.40	$2.91	$3.46	$2.57
2021-01-12	$2.91	$2.74	$2.97	$2.66
2021-01-13	$2.75	$2.94	$3.16	$2.93
2021-01-14	$2.94	$3.03	$3.23	$2.96
2021-01-15	$3.03	$2.94	$3.04	$2.82
2021-01-16	$2.94	$3.05	$3.30	$3.00
2021-01-17	$3.05	$3.18	$3.29	$3.00
2021-01-18	$3.18	$3.30	$3.48	$3.20
2021-01-19	$3.30	$3.16	$3.66	$3.13
2021-01-20	$3.16	$3.23	$3.40	$3.09
2021-01-21	$3.23	$2.72	$2.74	$2.58
2021-01-22	$2.73	$2.91	$3.04	$2.56
2021-01-23	$2.91	$3.92	$3.99	$2.90
2021-01-24	$3.92	$3.55	$4.15	$3.45
2021-01-25	$3.55	$3.29	$3.46	$3.18
2021-01-26	$3.29	$3.45	$3.60	$3.31
2021-01-27	$3.45	$3.11	$3.33	$2.99
2021-01-28	$3.11	$3.27	$3.40	$3.23
2021-01-29	$3.27	$3.30	$3.82	$3.27
2021-01-30	$3.30	$3.30	$3.36	$3.25
2021-01-31	$3.29	$3.27	$3.52	$3.18
2021-02-01	$3.27	$3.47	$3.51	$3.19
2021-02-02	$3.47	$3.54	$3.85	$3.47
2021-02-03	$3.54	$3.71	$4.01	$3.69
2021-02-04	$3.71	$3.51	$3.56	$3.36
2021-02-05	$3.51	$3.88	$3.99	$3.50
2021-02-06	$3.88	$4.43	$4.59	$3.67
2021-02-07	$4.43	$4.24	$4.45	$3.97
2021-02-08	$4.24	$4.77	$4.80	$4.10
2021-02-09	$4.76	$5.01	$5.25	$4.63
2021-02-10	$5.01	$7.55	$7.78	$5.01
2021-02-11	$7.55	$7.46	$8.93	$7.21
2021-02-12	$7.46	$7.37	$8.22	$6.87
2021-02-13	$7.37	$7.74	$7.79	$6.98
2021-02-14	$7.74	$7.03	$7.78	$6.84
2021-02-15	$7.03	$6.41	$7.12	$5.59
2021-02-16	$6.41	$6.44	$6.69	$6.30
2021-02-17	$6.44	$6.66	$6.84	$6.38
2021-02-18	$6.66	$7.16	$7.41	$6.87
2021-02-19	$7.13	$7.26	$7.93	$7.23
2021-02-20	$7.29	$6.74	$7.35	$6.43
2021-02-21	$6.71	$7.12	$7.27	$6.71
2021-02-22	$7.12	$6.39	$6.72	$5.98
2021-02-23	$6.38	$5.14	$6.42	$4.37
2021-02-24	$5.14	$5.31	$5.62	$4.90
2021-02-25	$5.31	$5.13	$5.80	$5.09
2021-02-26	$5.13	$5.14	$5.91	$4.42
2021-02-27	$5.18	$5.29	$5.61	$5.18
2021-02-28	$5.29	$4.86	$5.20	$4.85
2021-03-01	$4.86	$5.27	$5.49	$5.21
2021-03-02	$5.27	$5.18	$5.19	$4.89
2021-03-03	$5.18	$5.36	$5.48	$5.19
2021-03-04	$5.36	$5.68	$5.73	$5.19
2021-03-05	$5.68	$6.59	$6.61	$5.27
2021-03-06	$6.59	$6.35	$6.66	$5.92
2021-03-07	$6.33	$6.36	$6.81	$6.32
2021-03-08	$6.36	$6.31	$6.76	$6.29
2021-03-09	$6.31	$6.58	$6.78	$6.31
2021-03-10	$6.58	$6.23	$6.34	$6.11
2021-03-11	$6.23	$6.10	$6.38	$6.03
2021-03-12	$6.10	$5.83	$5.99	$5.83
2021-03-13	$5.83	$6.12	$6.39	$6.04
2021-03-14	$6.12	$5.83	$6.01	$5.79
2021-03-15	$5.86	$5.96	$6.18	$5.50
2021-03-16	$5.97	$6.37	$6.47	$5.95
2021-03-17	$6.38	$6.21	$6.82	$6.16
2021-03-18	$6.21	$6.38	$6.61	$5.91
2021-03-19	$6.37	$7.02	$7.63	$6.17
2021-03-20	$7.01	$6.63	$7.24	$6.61
2021-03-21	$6.63	$6.60	$6.78	$6.50
2021-03-22	$6.60	$6.55	$6.69	$6.18
2021-03-23	$6.55	$7.01	$7.08	$6.39
2021-03-24	$7.03	$8.66	$11.31	$6.79
2021-03-25	$8.66	$8.25	$9.02	$7.16
2021-03-26	$8.25	$8.62	$9.53	$8.16
2021-03-27	$8.62	$8.62	$9.18	$8.20
2021-03-28	$8.62	$8.22	$8.62	$7.91
2021-03-29	$8.22	$8.78	$8.86	$7.93
2021-03-30	$8.78	$8.77	$9.20	$8.65
2021-03-31	$8.77	$9.38	$9.62	$8.17
2021-04-01	$9.38	$10.06	$10.92	$9.38
2021-04-02	$10.06	$10.17	$10.48	$9.78
2021-04-03	$10.17	$9.73	$11.38	$9.73
2021-04-04	$9.73	$10.79	$10.99	$9.61
2021-04-05	$10.79	$11.80	$12.14	$10.68
2021-04-06	$11.80	$15.28	$15.34	$11.77
2021-04-07	$15.28	$15.59	$17.93	$13.55
2021-04-08	$15.65	$16.84	$16.85	$15.07
2021-04-09	$16.80	$15.76	$16.82	$15.12
2021-04-10	$15.73	$15.85	$16.33	$14.95
2021-04-11	$15.82	$14.95	$16.00	$14.91
2021-04-12	$14.95	$14.51	$15.75	$14.30
2021-04-13	$14.51	$15.06	$16.11	$14.93
2021-04-14	$15.06	$15.92	$16.64	$14.77
2021-04-15	$15.92	$17.59	$17.97	$15.39
2021-04-16	$17.59	$18.35	$18.95	$15.98
2021-04-17	$18.35	$17.27	$18.66	$17.08
2021-04-18	$17.27	$18.29	$18.50	$13.85
2021-04-19	$18.34	$18.31	$21.04	$17.55
2021-04-20	$18.34	$17.48	$18.89	$17.06
2021-04-21	$17.48	$15.80	$16.67	$15.72
2021-04-22	$15.80	$13.38	$15.28	$13.37
2021-04-23	$13.38	$13.08	$13.41	$10.57
2021-04-24	$13.04	$11.67	$12.72	$11.62
2021-04-25	$11.67	$11.94	$12.88	$11.40
2021-04-26	$11.94	$14.02	$14.03	$13.00
2021-04-27	$14.02	$14.92	$15.49	$14.15
2021-04-28	$14.92	$14.37	$15.37	$13.68
2021-04-29	$14.37	$14.20	$14.48	$13.55
2021-04-30	$14.20	$15.02	$15.65	$14.87
2021-05-01	$15.02	$15.17	$16.11	$14.74
2021-05-02	$15.17	$15.26	$16.24	$15.13
2021-05-03	$15.24	$15.75	$15.79	$15.21
2021-05-04	$15.75	$13.80	$14.66	$13.38
2021-05-05	$13.80	$17.76	$17.79	$14.79
2021-05-06	$17.71	$24.76	$26.11	$17.32
2021-05-07	$24.76	$26.70	$37.01	$23.16
2021-05-08	$26.66	$25.59	$27.66	$23.65
2021-05-09	$25.56	$27.30	$30.77	$24.87
2021-05-10	$27.40	$23.50	$28.24	$22.79
2021-05-11	$23.50	$26.50	$26.71	$22.67
2021-05-12	$26.50	$19.84	$23.43	$19.78
2021-05-13	$19.84	$20.73	$21.19	$19.29
2021-05-14	$20.73	$21.97	$22.42	$20.41
2021-05-15	$21.97	$19.91	$20.96	$19.32
2021-05-16	$19.91	$19.17	$20.54	$18.77
2021-05-17	$19.17	$17.36	$17.98	$16.53
2021-05-18	$17.36	$18.04	$18.04	$16.98
2021-05-19	$18.04	$10.95	$15.47	$9.74
2021-05-20	$10.95	$13.56	$13.60	$11.23
2021-05-21	$13.56	$11.11	$12.56	$10.76
2021-05-22	$11.11	$9.68	$11.16	$9.53
2021-05-23	$9.70	$8.14	$10.72	$6.46
2021-05-24	$8.18	$11.29	$11.41	$8.54
2021-05-25	$11.25	$11.60	$12.88	$10.66
2021-05-26	$11.61	$12.61	$12.65	$11.62
2021-05-27	$12.62	$14.58	$14.94	$12.23
2021-05-28	$14.50	$12.14	$13.46	$11.49
2021-05-29	$12.07	$11.24	$11.70	$10.50
2021-05-30	$11.24	$11.40	$11.79	$11.11
2021-05-31	$11.40	$12.39	$13.31	$12.01
2021-06-01	$12.39	$11.81	$12.16	$11.73
2021-06-02	$11.81	$12.10	$12.21	$11.69
2021-06-03	$12.10	$12.41	$13.18	$12.34
2021-06-04	$12.41	$11.33	$11.99	$11.30
2021-06-05	$11.33	$10.93	$11.21	$10.80
2021-06-06	$10.93	$11.09	$11.27	$10.87
2021-06-07	$11.09	$9.68	$10.61	$9.63
2021-06-08	$9.69	$9.39	$9.72	$9.01
2021-06-09	$9.39	$9.94	$10.51	$9.81
2021-06-10	$9.92	$9.71	$10.14	$9.39
2021-06-11	$9.71	$9.04	$9.28	$8.96
2021-06-12	$9.04	$8.57	$9.12	$8.44
2021-06-13	$8.57	$9.25	$9.26	$8.94
2021-06-14	$9.25	$9.45	$9.54	$9.25
2021-06-15	$9.45	$9.26	$9.33	$9.12
2021-06-16	$9.26	$8.69	$8.74	$8.41
2021-06-17	$8.69	$8.63	$8.88	$8.61
2021-06-18	$8.63	$8.04	$8.18	$7.96
2021-06-19	$8.04	$7.67	$7.82	$7.62
2021-06-20	$7.67	$7.56	$7.95	$7.45
2021-06-21	$7.56	$5.47	$6.36	$5.46
2021-06-22	$5.47	$4.99	$5.56	$4.82
2021-06-23	$4.99	$5.88	$5.88	$5.14
2021-06-24	$5.88	$6.17	$6.25	$5.81
2021-06-25	$6.17	$5.54	$5.89	$5.45
2021-06-26	$5.54	$5.84	$5.97	$5.48
2021-06-27	$5.84	$6.18	$6.57	$6.16
2021-06-28	$6.18	$6.30	$6.52	$6.16
2021-06-29	$6.30	$7.56	$7.60	$6.55
2021-06-30	$7.56	$7.66	$8.36	$7.35
2021-07-01	$7.66	$7.08	$7.20	$6.85
2021-07-02	$7.08	$7.09	$7.34	$7.04
2021-07-03	$7.09	$7.21	$7.48	$7.20
2021-07-04	$7.21	$7.41	$7.64	$7.31
2021-07-05	$7.41	$6.95	$7.01	$6.83
2021-07-06	$6.95	$7.18	$7.60	$7.05
2021-07-07	$7.18	$7.07	$7.21	$6.98
2021-07-08	$7.07	$6.48	$6.64	$6.29
2021-07-09	$6.48	$6.77	$6.92	$6.33
2021-07-10	$6.77	$6.63	$6.71	$6.51
2021-07-11	$6.63	$6.70	$6.82	$6.61
2021-07-12	$6.70	$6.55	$6.58	$6.31
2021-07-13	$6.55	$6.21	$6.27	$6.12
2021-07-14	$6.21	$6.20	$6.47	$6.12
2021-07-15	$6.20	$5.93	$6.02	$5.88
2021-07-16	$5.93	$5.53	$5.82	$5.53
2021-07-17	$5.53	$5.58	$5.70	$5.54
2021-07-18	$5.58	$5.67	$5.71	$5.48
2021-07-19	$5.67	$5.32	$5.45	$5.29
2021-07-20	$5.32	$4.98	$5.30	$4.96
2021-07-21	$4.98	$5.39	$5.63	$5.37
2021-07-22	$5.39	$5.60	$5.68	$5.40
2021-07-23	$5.60	$5.86	$6.02	$5.77
2021-07-24	$5.86	$6.10	$6.46	$6.03
2021-07-25	$6.10	$6.23	$6.23	$6.03
2021-07-26	$6.23	$6.32	$6.68	$6.22
2021-07-27	$6.32	$6.52	$6.63	$6.44
2021-07-28	$6.52	$6.62	$6.69	$6.45
2021-07-29	$6.62	$6.77	$6.94	$6.73
2021-07-30	$6.77	$7.22	$7.38	$6.79
2021-07-31	$7.22	$7.98	$8.71	$7.32
2021-08-01	$7.98	$7.33	$8.06	$7.32
2021-08-02	$7.36	$7.98	$8.25	$7.18
2021-08-03	$7.97	$7.79	$7.96	$7.54
2021-08-04	$7.79	$8.01	$8.46	$7.89
2021-08-05	$8.01	$8.13	$8.41	$7.98
2021-08-06	$8.13	$8.72	$9.04	$8.27
2021-08-07	$8.73	$10.87	$11.48	$8.56
2021-08-08	$10.87	$10.23	$11.64	$10.01
2021-08-09	$10.23	$10.77	$11.14	$10.23
2021-08-10	$10.80	$10.64	$10.75	$10.42
2021-08-11	$10.64	$10.81	$11.20	$10.57
2021-08-12	$10.70	$10.32	$11.65	$9.98
2021-08-13	$10.32	$13.99	$14.01	$10.16
2021-08-14	$13.99	$14.16	$15.19	$13.71
2021-08-15	$14.14	$13.79	$14.34	$13.55
2021-08-16	$13.79	$13.25	$14.20	$12.85
2021-08-17	$13.25	$12.41	$13.24	$12.15
2021-08-18	$12.41	$12.94	$13.34	$12.41
2021-08-19	$12.94	$13.31	$13.70	$12.97
2021-08-20	$13.31	$14.15	$14.27	$13.53
2021-08-21	$14.15	$13.67	$14.08	$13.51
2021-08-22	$13.67	$13.59	$13.84	$13.30
2021-08-23	$13.59	$13.86	$14.08	$13.47
2021-08-24	$13.86	$12.67	$13.53	$12.48
2021-08-25	$12.67	$12.93	$13.13	$12.52
2021-08-26	$12.93	$11.81	$12.58	$11.64
2021-08-27	$11.81	$12.86	$12.91	$12.03
2021-08-28	$12.86	$12.58	$12.93	$12.43
2021-08-29	$12.58	$12.94	$13.57	$12.47
2021-08-30	$12.94	$12.18	$12.95	$12.08
2021-08-31	$12.18	$12.41	$13.04	$12.31
2021-09-01	$12.41	$13.23	$14.13	$13.18
2021-09-02	$13.23	$13.25	$13.81	$13.00
2021-09-03	$13.25	$13.60	$14.09	$13.43
2021-09-04	$13.60	$14.14	$14.49	$13.34
2021-09-05	$14.15	$16.12	$16.60	$13.94
2021-09-06	$16.12	$15.65	$16.98	$15.27
2021-09-07	$15.65	$12.51	$16.26	$10.62
2021-09-08	$12.52	$12.41	$12.83	$11.90
2021-09-09	$12.41	$13.31	$13.81	$12.15
2021-09-10	$13.31	$12.75	$13.32	$12.07
2021-09-11	$12.75	$12.78	$13.27	$12.74
2021-09-12	$12.78	$13.44	$13.73	$12.89
2021-09-13	$13.44	$12.52	$13.19	$12.33
2021-09-14	$12.52	$12.86	$13.13	$12.76
2021-09-15	$12.86	$13.08	$13.53	$13.08
2021-09-16	$13.08	$12.71	$12.97	$12.52
2021-09-17	$12.71	$12.46	$12.61	$11.98
2021-09-18	$12.46	$12.57	$12.62	$12.33
2021-09-19	$12.57	$12.14	$12.29	$12.04
2021-09-20	$12.17	$10.40	$12.18	$9.93
2021-09-21	$10.37	$9.30	$9.65	$9.25
2021-09-22	$9.30	$10.79	$10.94	$10.14
2021-09-23	$10.79	$10.94	$11.20	$10.61
2021-09-24	$10.94	$9.95	$10.20	$9.84
2021-09-25	$9.95	$9.71	$9.98	$9.58
2021-09-26	$9.71	$9.51	$10.19	$9.50
2021-09-27	$9.51	$9.24	$9.29	$9.01
2021-09-28	$9.24	$8.66	$8.94	$8.66
2021-09-29	$8.66	$9.05	$9.12	$8.71
2021-09-30	$9.07	$10.41	$10.51	$9.03
2021-10-01	$10.41	$11.59	$12.01	$10.40
2021-10-02	$11.59	$13.80	$13.93	$11.45
2021-10-03	$13.80	$13.95	$14.67	$12.95
2021-10-04	$13.96	$13.69	$14.26	$13.21
2021-10-05	$13.69	$13.24	$14.25	$13.13
2021-10-06	$13.26	$13.26	$14.28	$13.23
2021-10-07	$13.25	$12.87	$13.43	$12.82
2021-10-08	$12.87	$12.58	$12.89	$12.48
2021-10-09	$12.58	$14.90	$14.91	$12.61
2021-10-10	$14.90	$13.09	$14.28	$12.94
2021-10-11	$13.09	$13.07	$13.76	$12.95
2021-10-12	$13.07	$13.26	$13.30	$12.45
2021-10-13	$13.26	$13.38	$13.74	$13.28
2021-10-14	$13.38	$13.24	$14.07	$13.18
2021-10-15	$13.24	$12.65	$13.53	$12.65
2021-10-16	$12.65	$12.81	$12.84	$12.40
2021-10-17	$12.81	$12.44	$12.91	$12.40
2021-10-18	$12.44	$12.35	$12.43	$11.92
2021-10-19	$12.35	$12.43	$12.80	$12.39
2021-10-20	$12.43	$13.09	$13.48	$13.03
2021-10-21	$13.10	$13.19	$13.43	$12.29
2021-10-22	$13.20	$12.81	$12.97	$12.54
2021-10-23	$12.81	$13.24	$13.67	$13.22
2021-10-24	$13.24	$13.03	$13.26	$12.92
2021-10-25	$13.03	$13.24	$13.51	$13.20
2021-10-26	$13.24	$13.10	$13.39	$12.94
2021-10-27	$13.10	$11.69	$12.45	$10.89
2021-10-28	$11.69	$13.04	$13.58	$12.63
2021-10-29	$13.04	$13.33	$13.57	$13.05
2021-10-30	$13.33	$13.05	$13.39	$12.85
2021-10-31	$13.08	$15.85	$16.43	$12.91
2021-11-01	$15.85	$16.84	$19.18	$14.40
2021-11-02	$16.84	$16.99	$18.10	$16.64
2021-11-03	$17.00	$16.23	$17.04	$15.70
2021-11-04	$16.23	$15.87	$16.50	$15.63
2021-11-05	$15.87	$15.87	$16.18	$15.43
2021-11-06	$15.87	$16.89	$17.81	$15.93
2021-11-07	$16.89	$16.46	$17.25	$16.33
2021-11-08	$16.48	$17.04	$17.81	$16.44
2021-11-09	$16.98	$17.84	$18.18	$16.49
2021-11-10	$17.85	$16.26	$17.39	$15.58
2021-11-11	$16.28	$16.32	$16.74	$16.17
2021-11-12	$16.32	$16.19	$16.28	$15.59
2021-11-13	$16.19	$16.58	$16.69	$16.06
2021-11-14	$16.62	$17.31	$18.03	$16.40
2021-11-15	$17.28	$16.56	$17.18	$16.46
2021-11-16	$16.56	$15.15	$15.65	$14.71
2021-11-17	$15.15	$15.12	$15.49	$14.89
2021-11-18	$15.12	$13.68	$14.55	$13.50
2021-11-19	$13.65	$14.84	$15.77	$14.33
2021-11-20	$14.84	$15.21	$15.76	$15.10
2021-11-21	$15.21	$15.27	$15.72	$14.57
2021-11-22	$15.26	$14.53	$14.77	$14.40
2021-11-23	$14.52	$14.73	$15.58	$14.69
2021-11-24	$14.73	$14.42	$14.64	$14.09
2021-11-25	$14.44	$16.41	$17.14	$14.26
2021-11-26	$16.37	$14.29	$15.09	$13.73
2021-11-27	$14.24	$14.50	$14.67	$14.26
2021-11-28	$14.50	$15.19	$15.22	$14.61
2021-11-29	$15.19	$15.62	$16.40	$15.32
2021-11-30	$15.62	$16.02	$17.08	$15.64
2021-12-01	$16.02	$15.21	$16.05	$15.08
2021-12-02	$15.21	$14.76	$15.21	$14.45
2021-12-03	$14.76	$13.67	$14.07	$13.46
2021-12-04	$13.70	$11.48	$12.60	$9.43
2021-12-05	$11.48	$10.35	$11.80	$10.15
2021-12-06	$10.35	$10.70	$11.19	$9.92
2021-12-07	$10.70	$11.14	$11.36	$10.28
2021-12-08	$11.14	$11.32	$11.75	$11.11
2021-12-09	$11.32	$9.87	$10.50	$9.86
2021-12-10	$9.87	$9.43	$9.69	$9.26
2021-12-11	$9.43	$10.10	$10.18	$9.79
2021-12-12	$10.10	$10.01	$10.22	$9.98
2021-12-13	$10.01	$8.85	$9.26	$8.85
2021-12-14	$8.85	$9.23	$9.60	$8.96
2021-12-15	$9.23	$9.79	$10.04	$9.43
2021-12-16	$9.79	$9.39	$9.77	$9.34
2021-12-17	$9.39	$9.09	$9.40	$9.07
2021-12-18	$9.09	$9.26	$9.42	$9.23
2021-12-19	$9.26	$9.09	$9.28	$9.04
2021-12-20	$9.09	$8.98	$9.26	$8.98
2021-12-21	$8.98	$9.18	$9.24	$9.06
2021-12-22	$9.18	$9.42	$9.59	$9.07
2021-12-23	$9.42	$10.05	$10.28	$9.73
2021-12-24	$10.05	$9.77	$10.23	$9.75
2021-12-25	$9.77	$10.02	$10.12	$9.86
2021-12-26	$10.02	$9.90	$9.98	$9.79
2021-12-27	$9.90	$9.98	$10.26	$9.82
2021-12-28	$9.98	$9.09	$9.40	$9.03
2021-12-29	$9.09	$8.76	$8.79	$8.55
2021-12-30	$8.76	$8.81	$8.97	$8.68
2021-12-31	$8.81	$8.72	$8.79	$8.55
2022-01-01	$8.72	$8.93	$8.98	$8.89
2022-01-02	$8.93	$9.23	$9.47	$9.08
2022-01-03	$9.23	$9.18	$9.99	$9.05
2022-01-04	$9.18	$9.01	$9.25	$9.00
2022-01-05	$9.01	$8.24	$8.56	$8.15
2022-01-06	$8.24	$8.32	$8.37	$7.88
2022-01-07	$8.32	$7.87	$8.05	$7.76
2022-01-08	$7.87	$7.58	$7.69	$7.54
2022-01-09	$7.58	$7.65	$7.81	$7.64
2022-01-10	$7.65	$7.25	$7.56	$7.19
2022-01-11	$7.25	$7.52	$7.65	$7.48
2022-01-12	$7.52	$7.92	$7.96	$7.81
2022-01-13	$7.92	$7.57	$7.75	$7.55
2022-01-14	$7.57	$7.83	$7.99	$7.73
2022-01-15	$7.82	$8.27	$9.21	$7.74
2022-01-16	$8.25	$8.05	$8.30	$8.00
2022-01-17	$8.05	$7.67	$7.74	$7.58
2022-01-18	$7.67	$7.84	$7.97	$7.54
2022-01-19	$7.84	$7.40	$7.72	$7.33
2022-01-20	$7.40	$7.02	$7.22	$7.00
2022-01-21	$7.02	$6.16	$6.32	$5.98
2022-01-22	$6.16	$5.59	$5.79	$5.26
2022-01-23	$5.59	$5.82	$5.96	$5.79
2022-01-24	$5.82	$5.47	$5.66	$5.41
2022-01-25	$5.47	$5.57	$5.65	$5.46
2022-01-26	$5.57	$5.58	$5.72	$5.46
2022-01-27	$5.58	$5.63	$5.71	$5.46
2022-01-28	$5.63	$5.83	$6.07	$5.80
2022-01-29	$5.83	$5.97	$6.10	$5.92
2022-01-30	$5.99	$5.97	$6.12	$5.91
2022-01-31	$5.97	$6.07	$6.09	$5.93
2022-02-01	$6.07	$6.18	$6.27	$6.10
2022-02-02	$6.18	$6.04	$7.00	$6.00
2022-02-03	$6.05	$6.11	$6.17	$6.02
2022-02-04	$6.09	$6.85	$6.89	$6.06
2022-02-05	$6.85	$6.90	$7.31	$6.71
2022-02-06	$6.90	$7.12	$7.13	$6.75
2022-02-07	$7.13	$7.47	$7.69	$7.34
2022-02-08	$7.46	$7.08	$7.55	$6.73
2022-02-09	$7.08	$7.21	$7.37	$7.06
2022-02-10	$7.20	$7.13	$7.66	$7.09
2022-02-11	$7.13	$6.56	$7.32	$6.46
2022-02-12	$6.56	$6.72	$6.91	$6.34
2022-02-13	$6.72	$6.51	$6.89	$6.40
2022-02-14	$6.53	$6.53	$6.72	$6.39
2022-02-15	$6.55	$7.55	$8.13	$6.01
2022-02-16	$7.55	$7.87	$7.98	$7.37
2022-02-17	$7.87	$7.02	$7.94	$6.93
2022-02-18	$7.02	$7.23	$7.49	$6.96
2022-02-19	$7.23	$6.77	$7.55	$6.63
2022-02-20	$6.77	$6.22	$6.87	$6.05
2022-02-21	$6.22	$5.73	$6.51	$5.72
2022-02-22	$5.73	$6.00	$6.04	$5.54
2022-02-23	$6.00	$5.76	$6.83	$5.74
2022-02-24	$5.76	$5.88	$5.91	$5.00
2022-02-25	$5.88	$6.13	$6.22	$5.77
2022-02-26	$6.13	$6.16	$6.36	$6.06
2022-02-27	$6.15	$5.88	$5.95	$5.76
2022-02-28	$5.87	$6.50	$6.50	$5.77
2022-03-01	$6.50	$6.71	$6.81	$6.49
2022-03-02	$6.71	$6.49	$6.77	$6.34
2022-03-03	$6.49	$6.39	$6.69	$6.25
2022-03-04	$6.40	$5.93	$5.99	$5.80
2022-03-05	$5.92	$6.08	$6.12	$5.73
2022-03-06	$6.08	$5.76	$5.96	$5.76
2022-03-07	$5.76	$5.70	$5.80	$5.61
2022-03-08	$5.71	$5.73	$5.87	$5.65
2022-03-09	$5.75	$6.04	$6.42	$5.98
2022-03-10	$6.04	$6.02	$6.23	$5.76
2022-03-11	$6.03	$5.86	$5.92	$5.70
2022-03-12	$5.86	$5.76	$6.02	$5.76
2022-03-13	$5.76	$5.57	$5.90	$5.53
2022-03-14	$5.56	$5.76	$5.87	$5.75
2022-03-15	$5.76	$5.73	$5.81	$5.65
2022-03-16	$5.73	$6.02	$6.08	$5.82
2022-03-17	$6.02	$5.94	$6.25	$5.93
2022-03-18	$5.93	$6.13	$6.14	$5.83
2022-03-19	$6.13	$6.36	$6.37	$6.12
2022-03-20	$6.36	$6.97	$7.34	$6.35
2022-03-21	$6.97	$6.84	$7.03	$6.59
2022-03-22	$6.84	$7.60	$7.72	$6.80
2022-03-23	$7.60	$7.89	$8.32	$7.60
2022-03-24	$7.89	$7.87	$8.03	$7.48
2022-03-25	$7.87	$8.26	$8.89	$7.74
2022-03-26	$8.26	$8.24	$8.35	$8.07
2022-03-27	$8.24	$8.50	$8.51	$8.06
2022-03-28	$8.50	$8.16	$8.67	$8.08
2022-03-29	$8.16	$8.35	$8.83	$8.11
2022-03-30	$8.35	$8.86	$9.60	$8.23
2022-03-31	$8.86	$8.27	$9.17	$8.17
2022-04-01	$8.27	$8.45	$8.51	$7.88
2022-04-02	$8.45	$8.31	$9.33	$8.27
2022-04-03	$8.31	$8.52	$8.59	$8.14
2022-04-04	$8.52	$8.25	$8.52	$7.95
2022-04-05	$8.25	$7.81	$8.32	$7.79
2022-04-06	$7.81	$6.91	$7.81	$6.89
2022-04-07	$6.91	$7.25	$7.29	$6.84
2022-04-08	$7.25	$6.82	$7.10	$6.79
2022-04-09	$6.82	$7.08	$7.11	$6.82
2022-04-10	$7.08	$6.80	$7.17	$6.80
2022-04-11	$6.80	$6.18	$6.90	$6.07
2022-04-12	$6.20	$6.43	$6.48	$6.25
2022-04-13	$6.44	$6.77	$6.77	$6.34
2022-04-14	$6.77	$6.55	$6.94	$6.40
2022-04-15	$6.55	$6.62	$6.74	$6.51
2022-04-16	$6.62	$6.89	$7.26	$6.62
2022-04-17	$6.89	$6.53	$6.92	$6.50
2022-04-18	$6.53	$6.69	$6.71	$6.17
2022-04-19	$6.69	$6.83	$6.87	$6.70
2022-04-20	$6.83	$6.76	$7.13	$6.63
2022-04-21	$6.76	$6.54	$7.30	$6.45
2022-04-22	$6.54	$6.60	$6.77	$6.49
2022-04-23	$6.60	$6.45	$6.61	$6.37
2022-04-24	$6.45	$6.33	$6.55	$6.27
2022-04-25	$6.33	$6.48	$6.51	$5.95
2022-04-26	$6.48	$6.02	$6.60	$5.94
2022-04-27	$6.01	$6.12	$6.28	$6.06
2022-04-28	$6.12	$6.09	$6.24	$6.03
2022-04-29	$6.09	$5.82	$6.15	$5.71
2022-04-30	$5.82	$5.32	$5.93	$5.22
2022-05-01	$5.32	$5.60	$5.66	$5.26
2022-05-02	$5.60	$5.52	$5.70	$5.30
2022-05-03	$5.52	$5.41	$5.63	$5.28
2022-05-04	$5.41	$5.94	$5.95	$5.40
2022-05-05	$5.94	$5.49	$6.11	$5.29
2022-05-06	$5.49	$5.42	$5.50	$5.25
2022-05-07	$5.42	$5.22	$5.43	$5.12
2022-05-08	$5.22	$5.04	$5.24	$5.00
2022-05-09	$5.04	$4.42	$5.18	$4.39
2022-05-10	$4.42	$4.75	$5.31	$4.20
2022-05-11	$4.75	$4.01	$4.98	$3.77
2022-05-12	$4.01	$3.61	$4.24	$3.07
2022-05-13	$3.61	$3.89	$4.23	$3.58
2022-05-14	$3.89	$4.09	$4.11	$3.67
2022-05-15	$4.09	$4.28	$4.30	$3.94
2022-05-16	$4.28	$3.97	$4.28	$3.88
2022-05-17	$3.97	$4.20	$4.29	$3.96
2022-05-18	$4.20	$3.80	$4.37	$3.80
2022-05-19	$3.80	$3.99	$4.03	$3.86
2022-05-20	$4.01	$3.81	$4.07	$3.73
2022-05-21	$3.81	$3.92	$4.01	$3.77
2022-05-22	$3.92	$4.11	$4.14	$3.87
2022-05-23	$4.11	$4.09	$4.58	$4.03
2022-05-24	$4.09	$4.11	$4.15	$3.83
2022-05-25	$4.11	$4.07	$4.28	$3.99
2022-05-26	$4.07	$3.78	$4.16	$3.61
2022-05-27	$3.78	$3.71	$3.89	$3.61
2022-05-28	$3.71	$3.79	$3.83	$3.68
2022-05-29	$3.79	$3.87	$3.88	$3.68
2022-05-30	$3.87	$4.17	$4.20	$3.84
2022-05-31	$4.17	$4.15	$4.24	$4.01
2022-06-01	$4.15	$3.85	$4.31	$3.77
2022-06-02	$3.85	$3.96	$3.99	$3.81
2022-06-03	$3.96	$3.83	$3.88	$3.76
2022-06-04	$3.83	$3.86	$3.89	$3.74
2022-06-05	$3.86	$3.87	$3.94	$3.80
2022-06-06	$3.87	$4.05	$4.24	$3.87
2022-06-07	$4.05	$3.97	$4.08	$3.92
2022-06-08	$3.97	$3.93	$4.03	$3.87
2022-06-09	$3.92	$3.91	$3.99	$3.88
2022-06-10	$3.91	$3.66	$3.80	$3.63
2022-06-11	$3.66	$3.37	$3.73	$3.32
2022-06-12	$3.37	$3.09	$3.40	$3.09
2022-06-13	$3.09	$2.78	$3.13	$2.63
2022-06-14	$2.78	$2.77	$2.84	$2.50
2022-06-15	$2.77	$2.97	$2.97	$2.48
2022-06-16	$2.97	$2.65	$2.69	$2.58
2022-06-17	$2.65	$2.74	$2.80	$2.64
2022-06-18	$2.74	$2.59	$2.79	$2.38
2022-06-19	$2.59	$2.75	$2.79	$2.49
2022-06-20	$2.75	$2.79	$2.86	$2.73
2022-06-21	$2.79	$2.82	$2.96	$2.74
2022-06-22	$2.82	$2.73	$2.84	$2.69
2022-06-23	$2.73	$2.95	$2.98	$2.73
2022-06-24	$2.95	$3.10	$3.17	$2.95
2022-06-25	$3.10	$3.15	$3.21	$2.96
2022-06-26	$3.15	$2.95	$3.22	$2.94
2022-06-27	$2.95	$2.99	$3.14	$2.94
2022-06-28	$2.99	$2.89	$3.11	$2.86
2022-06-29	$2.89	$2.85	$2.96	$2.79
2022-06-30	$2.85	$2.82	$2.87	$2.62
2022-07-01	$2.82	$2.74	$2.77	$2.67
2022-07-02	$2.74	$2.80	$2.83	$2.70
2022-07-03	$2.80	$2.82	$2.86	$2.74
2022-07-04	$2.82	$2.91	$2.92	$2.73
2022-07-05	$2.91	$2.82	$2.92	$2.72
2022-07-06	$2.82	$2.87	$2.90	$2.78
2022-07-07	$2.87	$2.99	$3.01	$2.85
2022-07-08	$2.99	$2.93	$3.07	$2.88
2022-07-09	$2.93	$3.03	$3.17	$2.93
2022-07-10	$3.03	$2.94	$3.03	$2.89
2022-07-11	$2.94	$2.69	$2.94	$2.68
2022-07-12	$2.69	$2.60	$2.75	$2.59
2022-07-13	$2.60	$2.72	$2.73	$2.49
2022-07-14	$2.72	$2.75	$2.79	$2.62
2022-07-15	$2.75	$2.77	$2.84	$2.73
2022-07-16	$2.77	$2.89	$2.90	$2.72
2022-07-17	$2.89	$2.95	$3.08	$2.83
2022-07-18	$2.95	$3.20	$3.26	$2.94
2022-07-19	$3.20	$3.23	$3.30	$3.06
2022-07-20	$3.23	$3.05	$3.36	$3.03
2022-07-21	$3.05	$3.10	$3.12	$2.95
2022-07-22	$3.10	$3.25	$3.48	$3.08
2022-07-23	$3.25	$3.44	$3.50	$3.19
2022-07-24	$3.44	$3.41	$3.51	$3.35
2022-07-25	$3.41	$3.29	$3.59	$3.23
2022-07-26	$3.29	$3.68	$3.70	$3.17
2022-07-27	$3.68	$4.13	$4.17	$3.48
2022-07-28	$4.13	$4.48	$4.69	$4.09
2022-07-29	$4.48	$4.65	$5.26	$4.40
2022-07-30	$4.65	$4.32	$4.85	$4.27
2022-07-31	$4.32	$4.06	$4.43	$4.02
2022-08-01	$4.06	$4.15	$4.20	$3.94
2022-08-02	$4.15	$3.96	$4.19	$3.82
2022-08-03	$3.96	$3.92	$4.14	$3.84
2022-08-04	$3.92	$3.95	$4.03	$3.85
2022-08-05	$3.95	$4.11	$4.12	$3.95
2022-08-06	$4.11	$4.12	$4.25	$4.08
2022-08-07	$4.12	$4.09	$4.19	$4.04
2022-08-08	$4.09	$4.17	$4.34	$4.08
2022-08-09	$4.17	$4.02	$4.22	$3.89
2022-08-10	$4.02	$4.19	$4.21	$3.91
2022-08-11	$4.19	$4.22	$4.36	$4.19
2022-08-12	$4.22	$4.29	$4.30	$4.13
2022-08-13	$4.29	$4.29	$4.34	$4.24
2022-08-14	$4.29	$4.17	$4.39	$4.12
2022-08-15	$4.17	$4.11	$4.27	$4.03
2022-08-16	$4.11	$4.02	$4.12	$3.98
2022-08-17	$4.02	$4.02	$4.09	$3.93
2022-08-18	$4.02	$3.76	$4.02	$3.72
2022-08-19	$3.76	$3.35	$3.40	$3.27
2022-08-20	$3.35	$3.35	$3.43	$3.26
2022-08-21	$3.35	$3.47	$3.49	$3.40
2022-08-22	$3.47	$3.45	$3.52	$3.42
2022-08-23	$3.45	$3.51	$3.64	$3.50
2022-08-24	$3.51	$3.44	$3.60	$3.44
2022-08-25	$3.44	$3.48	$3.57	$3.41
2022-08-26	$3.48	$3.10	$3.12	$3.02
2022-08-27	$3.10	$3.11	$3.15	$3.05
2022-08-28	$3.11	$2.97	$3.03	$2.93
2022-08-29	$2.97	$3.18	$3.28	$3.16
2022-08-30	$3.18	$3.10	$3.17	$3.03
2022-08-31	$3.10	$3.10	$3.20	$3.08
2022-09-01	$3.10	$3.18	$3.20	$3.12
2022-09-02	$3.18	$3.13	$3.18	$3.08
2022-09-03	$3.13	$3.14	$3.19	$3.09
2022-09-04	$3.14	$3.24	$3.24	$3.17
2022-09-05	$3.24	$3.36	$3.37	$3.19
2022-09-06	$3.35	$2.99	$3.18	$2.96
2022-09-07	$2.98	$3.09	$3.25	$3.06
2022-09-08	$3.09	$3.17	$3.19	$3.04
2022-09-09	$3.17	$3.35	$3.51	$3.30
2022-09-10	$3.35	$3.35	$3.49	$3.35
2022-09-11	$3.35	$3.31	$3.42	$3.29
2022-09-12	$3.31	$3.30	$3.44	$3.30
2022-09-13	$3.30	$3.02	$3.07	$2.92
2022-09-14	$3.02	$3.09	$3.13	$3.03
2022-09-15	$3.09	$2.98	$3.11	$2.95
2022-09-16	$2.98	$3.01	$3.02	$2.95
2022-09-17	$3.01	$3.08	$3.09	$3.04
2022-09-18	$3.08	$2.85	$2.98	$2.82
2022-09-19	$2.85	$2.92	$2.98	$2.87
2022-09-20	$2.92	$2.87	$2.91	$2.82
2022-09-21	$2.87	$2.75	$2.99	$2.72
2022-09-22	$2.75	$2.91	$2.92	$2.89
2022-09-23	$2.91	$2.91	$2.96	$2.89
2022-09-24	$2.91	$2.85	$2.94	$2.84
2022-09-25	$2.85	$2.79	$2.89	$2.76
2022-09-26	$2.79	$2.84	$2.85	$2.71
2022-09-27	$2.84	$2.88	$2.91	$2.78
2022-09-28	$2.88	$2.85	$2.93	$2.81
2022-09-29	$2.85	$2.87	$2.89	$2.83
2022-09-30	$2.87	$2.85	$2.90	$2.79
2022-10-01	$2.85	$2.85	$2.85	$2.81
2022-10-02	$2.85	$2.77	$2.79	$2.64
2022-10-03	$2.77	$2.86	$2.89	$2.84
2022-10-04	$2.86	$2.90	$2.91	$2.84
2022-10-05	$2.91	$2.88	$2.90	$2.85
2022-10-06	$2.88	$2.83	$2.87	$2.83
2022-10-07	$2.83	$2.81	$2.83	$2.76
2022-10-08	$2.81	$2.82	$2.84	$2.77
2022-10-09	$2.83	$2.87	$2.89	$2.82
2022-10-10	$2.86	$2.75	$2.89	$2.74
2022-10-11	$2.75	$2.69	$2.74	$2.68
2022-10-12	$2.69	$2.71	$2.73	$2.70
2022-10-13	$2.71	$2.66	$2.75	$2.55
2022-10-14	$2.66	$2.62	$2.66	$2.61
2022-10-15	$2.63	$2.64	$2.67	$2.60
2022-10-16	$2.64	$2.67	$2.73	$2.66
2022-10-17	$2.67	$2.73	$2.75	$2.64
2022-10-18	$2.73	$2.69	$2.72	$2.64
2022-10-19	$2.69	$2.59	$2.67	$2.58
2022-10-20	$2.59	$2.60	$2.65	$2.57
2022-10-21	$2.60	$2.62	$2.64	$2.57
2022-10-22	$2.62	$2.66	$2.70	$2.61
2022-10-23	$2.66	$2.75	$2.76	$2.69
2022-10-24	$2.75	$2.68	$2.72	$2.67
2022-10-25	$2.68	$2.78	$2.95	$2.72
2022-10-26	$2.77	$2.84	$4.26	$2.77
2022-10-27	$2.85	$2.79	$2.87	$2.78
2022-10-28	$2.79	$2.89	$2.92	$2.83
2022-10-29	$2.89	$2.93	$2.97	$2.91
2022-10-30	$2.93	$2.86	$2.97	$2.85
2022-10-31	$2.86	$2.87	$2.94	$2.83
2022-11-01	$2.87	$2.82	$2.98	$2.81
2022-11-02	$2.82	$2.77	$2.80	$2.71
2022-11-03	$2.77	$2.82	$2.87	$2.78
2022-11-04	$2.82	$3.01	$3.03	$2.94
2022-11-05	$3.01	$3.03	$3.08	$2.98
2022-11-06	$3.03	$2.86	$3.05	$2.84
2022-11-07	$2.85	$2.90	$2.92	$2.80
2022-11-08	$2.90	$2.46	$2.62	$2.41
2022-11-09	$2.46	$1.98	$2.11	$1.98
2022-11-10	$1.98	$2.32	$2.33	$2.18
2022-11-11	$2.32	$2.22	$2.27	$2.20
2022-11-12	$2.22	$2.08	$2.23	$2.06
2022-11-13	$2.08	$2.01	$2.13	$1.99
2022-11-14	$2.01	$2.02	$2.05	$1.96
2022-11-15	$2.03	$2.09	$2.15	$2.00
2022-11-16	$2.09	$2.05	$2.08	$2.04
2022-11-17	$2.05	$2.03	$2.08	$2.03
2022-11-18	$2.03	$2.06	$2.09	$2.03
2022-11-19	$2.07	$2.12	$2.13	$2.04
2022-11-20	$2.12	$2.01	$2.16	$2.00
2022-11-21	$2.01	$2.01	$2.02	$1.92
2022-11-22	$2.02	$2.06	$2.06	$1.94
2022-11-23	$2.06	$2.14	$2.15	$2.04
2022-11-24	$2.14	$2.16	$2.20	$2.13
2022-11-25	$2.16	$2.18	$2.23	$2.10
2022-11-26	$2.18	$2.16	$2.27	$2.14
2022-11-27	$2.17	$2.16	$2.21	$2.15
2022-11-28	$2.16	$2.12	$2.17	$2.07
2022-11-29	$2.12	$2.14	$2.18	$2.10
2022-11-30	$2.14	$2.24	$2.28	$2.21
2022-12-01	$2.24	$2.21	$2.23	$2.18
2022-12-02	$2.21	$2.24	$2.25	$2.18
2022-12-03	$2.25	$2.19	$2.26	$2.18
2022-12-04	$2.19	$2.20	$2.30	$2.19
2022-12-05	$2.20	$2.18	$2.24	$2.16
2022-12-06	$2.18	$2.22	$2.23	$2.19
2022-12-07	$2.22	$2.12	$2.32	$2.10
2022-12-08	$2.12	$2.16	$2.40	$2.14
2022-12-09	$2.17	$2.18	$2.21	$2.16
2022-12-10	$2.18	$2.21	$2.34	$2.18
2022-12-11	$2.21	$2.25	$2.33	$2.21
2022-12-12	$2.25	$2.22	$2.28	$2.13
2022-12-13	$2.22	$2.31	$2.31	$2.17
2022-12-14	$2.31	$2.36	$2.39	$2.31
2022-12-15	$2.36	$2.36	$2.41	$2.32
2022-12-16	$2.36	$2.13	$2.31	$2.12
2022-12-17	$2.12	$2.06	$2.15	$2.01
2022-12-18	$2.06	$2.03	$2.06	$2.02
2022-12-19	$2.03	$1.91	$2.06	$1.88
2022-12-20	$1.92	$2.01	$2.03	$1.96
2022-12-21	$2.01	$1.97	$2.03	$1.96
2022-12-22	$1.98	$1.99	$2.00	$1.94
2022-12-23	$1.99	$2.00	$2.02	$1.98
2022-12-24	$1.99	$2.00	$2.03	$1.98
2022-12-25	$2.00	$1.97	$2.01	$1.93
2022-12-26	$1.97	$1.97	$1.98	$1.93
2022-12-27	$1.97	$1.91	$1.95	$1.90
2022-12-28	$1.91	$1.86	$1.92	$1.82
2022-12-29	$1.86	$1.85	$1.90	$1.82
2022-12-30	$1.85	$1.83	$1.86	$1.77
2022-12-31	$1.84	$1.84	$1.85	$1.82
2023-01-01	$1.83	$1.88	$1.88	$1.82
2023-01-02	$1.88	$1.91	$1.91	$1.86
2023-01-03	$1.91	$1.89	$1.91	$1.87
2023-01-04	$1.89	$1.95	$1.96	$1.91
2023-01-05	$1.95	$1.93	$1.98	$1.92
2023-01-06	$1.93	$1.96	$1.96	$1.86
2023-01-07	$1.96	$1.97	$1.99	$1.94
2023-01-08	$1.97	$2.01	$2.02	$1.94
2023-01-09	$2.02	$2.06	$2.09	$2.02
2023-01-10	$2.06	$2.09	$2.13	$2.04
2023-01-11	$2.10	$2.15	$2.17	$2.11
2023-01-12	$2.15	$2.20	$2.27	$2.16
2023-01-13	$2.20	$2.30	$2.36	$2.28
2023-01-14	$2.30	$2.40	$2.48	$2.33
2023-01-15	$2.40	$2.41	$2.44	$2.34
2023-01-16	$2.42	$2.38	$2.47	$2.34
2023-01-17	$2.38	$2.37	$2.41	$2.36
2023-01-18	$2.36	$2.22	$2.42	$2.20
2023-01-19	$2.22	$2.32	$2.32	$2.22
2023-01-20	$2.32	$2.53	$2.53	$2.29
2023-01-21	$2.53	$2.49	$2.55	$2.46
2023-01-22	$2.49	$2.55	$2.60	$2.48
2023-01-23	$2.55	$2.60	$2.62	$2.57
2023-01-24	$2.60	$2.49	$2.69	$2.47
2023-01-25	$2.48	$2.57	$2.61	$2.40
2023-01-26	$2.57	$2.63	$2.71	$2.56
2023-01-27	$2.63	$2.71	$2.73	$2.58
2023-01-28	$2.71	$2.63	$2.75	$2.61
2023-01-29	$2.63	$2.73	$2.74	$2.61
2023-01-30	$2.73	$2.75	$2.85	$2.63
2023-01-31	$2.75	$2.69	$2.79	$2.63
2023-02-01	$2.68	$2.76	$2.76	$2.54
2023-02-02	$2.75	$2.73	$2.77	$2.71
2023-02-03	$2.73	$2.79	$2.79	$2.70
2023-02-04	$2.80	$2.82	$2.87	$2.76
2023-02-05	$2.82	$2.82	$3.03	$2.68
2023-02-06	$2.82	$2.84	$2.88	$2.76
2023-02-07	$2.84	$2.96	$2.98	$2.80
2023-02-08	$2.96	$2.93	$3.00	$2.82
2023-02-09	$2.93	$2.65	$3.18	$2.58
2023-02-10	$2.65	$2.74	$2.96	$2.64
2023-02-11	$2.74	$2.74	$2.76	$2.69
2023-02-12	$2.74	$2.69	$2.80	$2.64
2023-02-13	$2.69	$2.63	$2.73	$2.54
2023-02-14	$2.63	$2.69	$2.69	$2.63
2023-02-15	$2.69	$2.88	$2.95	$2.85
2023-02-16	$2.87	$2.80	$3.18	$2.80
2023-02-17	$2.80	$3.07	$3.16	$2.80
2023-02-18	$3.07	$3.07	$3.14	$3.03
2023-02-19	$3.07	$3.22	$3.36	$3.02
2023-02-20	$3.22	$3.71	$3.77	$3.17
2023-02-21	$3.71	$3.63	$4.30	$3.54
2023-02-22	$3.63	$3.67	$3.71	$3.44
2023-02-23	$3.67	$3.47	$3.69	$3.44
2023-02-24	$3.47	$3.23	$3.50	$3.13
2023-02-25	$3.23	$3.28	$3.32	$3.17
2023-02-26	$3.28	$3.41	$3.46	$3.23
2023-02-27	$3.41	$3.48	$3.55	$3.40
2023-02-28	$3.48	$3.21	$3.49	$3.21
2023-03-01	$3.21	$3.38	$3.46	$3.21
2023-03-02	$3.38	$3.26	$3.36	$3.21
2023-03-03	$3.25	$3.06	$3.27	$2.88
2023-03-04	$3.06	$2.99	$3.11	$2.91
2023-03-05	$2.99	$2.96	$3.36	$2.94
2023-03-06	$2.95	$3.04	$3.06	$2.90
2023-03-07	$3.04	$2.93	$3.08	$2.88
2023-03-08	$2.93	$2.77	$2.94	$2.73
2023-03-09	$2.77	$2.56	$2.84	$2.52
2023-03-10	$2.56	$2.51	$2.57	$2.39
2023-03-11	$2.51	$2.49	$2.58	$2.36
2023-03-12	$2.49	$2.72	$2.72	$2.45
2023-03-13	$2.72	$2.85	$2.87	$2.63
2023-03-14	$2.86	$2.95	$2.99	$2.78
2023-03-15	$2.95	$2.76	$3.01	$2.68
2023-03-16	$2.77	$2.82	$2.89	$2.76
2023-03-17	$2.82	$3.10	$3.19	$3.02
2023-03-18	$3.10	$2.96	$3.13	$2.96
2023-03-19	$2.96	$3.57	$3.69	$2.95
2023-03-20	$3.57	$3.25	$3.84	$3.24
2023-03-21	$3.25	$3.25	$3.44	$3.15
2023-03-22	$3.24	$3.03	$3.31	$2.95
2023-03-23	$3.03	$3.25	$3.33	$3.03
2023-03-24	$3.25	$3.23	$3.43	$3.14
2023-03-25	$3.24	$3.10	$3.28	$3.07
2023-03-26	$3.10	$3.12	$3.20	$3.10
2023-03-27	$3.12	$3.04	$3.13	$2.97
2023-03-28	$3.04	$3.07	$3.10	$2.96
2023-03-29	$3.08	$3.17	$3.24	$3.11
2023-03-30	$3.17	$3.08	$3.19	$3.03
2023-03-31	$3.08	$3.11	$3.12	$2.99
2023-04-01	$3.11	$3.13	$3.15	$3.06
2023-04-02	$3.15	$3.10	$3.14	$3.05
2023-04-03	$3.10	$3.11	$3.13	$3.02
2023-04-04	$3.11	$3.13	$3.15	$3.06
2023-04-05	$3.14	$3.15	$3.16	$3.10
2023-04-06	$3.15	$3.21	$3.37	$3.09
2023-04-07	$3.21	$3.11	$3.20	$3.08
2023-04-08	$3.11	$3.13	$3.20	$3.09
2023-04-09	$3.13	$3.14	$3.20	$3.11
2023-04-10	$3.14	$3.22	$3.31	$3.20
2023-04-11	$3.21	$3.23	$3.27	$3.19
2023-04-12	$3.23	$3.20	$3.22	$3.09
2023-04-13	$3.20	$3.24	$3.25	$3.19
2023-04-14	$3.24	$3.33	$3.36	$3.24
2023-04-15	$3.35	$3.35	$3.36	$3.25
2023-04-16	$3.34	$3.41	$3.52	$3.30
2023-04-17	$3.42	$3.29	$3.34	$3.27
2023-04-18	$3.29	$3.33	$3.42	$3.31
2023-04-19	$3.33	$3.07	$3.21	$2.98
2023-04-20	$3.07	$3.02	$3.05	$2.94
2023-04-21	$3.02	$2.88	$2.94	$2.84
2023-04-22	$2.88	$2.98	$3.00	$2.93
2023-04-23	$2.98	$2.92	$2.98	$2.87
2023-04-24	$2.92	$2.87	$2.92	$2.85
2023-04-25	$2.87	$2.92	$2.96	$2.87
2023-04-26	$2.92	$2.87	$3.08	$2.75
2023-04-27	$2.87	$2.90	$2.96	$2.83
2023-04-28	$2.90	$2.88	$2.92	$2.81
2023-04-29	$2.87	$2.90	$2.90	$2.85
2023-04-30	$2.90	$2.84	$3.06	$2.82
2023-05-01	$2.84	$2.79	$2.88	$2.76
2023-05-02	$2.79	$2.78	$2.80	$2.73
2023-05-03	$2.78	$2.84	$2.86	$2.69
2023-05-04	$2.84	$2.81	$2.83	$2.78
2023-05-05	$2.81	$2.86	$2.88	$2.79
2023-05-06	$2.87	$2.79	$2.82	$2.77
2023-05-07	$2.79	$2.73	$2.75	$2.69
2023-05-08	$2.71	$2.58	$2.72	$2.49
2023-05-09	$2.58	$2.62	$2.63	$2.56
2023-05-10	$2.61	$2.64	$2.68	$2.51
2023-05-11	$2.65	$2.55	$2.59	$2.21
2023-05-12	$2.55	$2.60	$2.60	$2.48
2023-05-13	$2.60	$2.54	$2.60	$2.53
2023-05-14	$2.54	$2.56	$2.57	$2.54
2023-05-15	$2.56	$2.62	$2.62	$2.56
2023-05-16	$2.62	$2.60	$2.63	$2.58
2023-05-17	$2.60	$2.68	$2.71	$2.63
2023-05-18	$2.67	$2.62	$2.67	$2.59
2023-05-19	$2.63	$2.65	$2.68	$2.61
2023-05-20	$2.65	$2.64	$2.67	$2.64
2023-05-21	$2.64	$2.56	$2.61	$2.56
2023-05-22	$2.55	$2.63	$2.66	$2.52
2023-05-23	$2.63	$2.71	$2.76	$2.61
2023-05-24	$2.71	$2.73	$2.78	$2.63
2023-05-25	$2.73	$2.58	$2.77	$2.57
2023-05-26	$2.58	$2.60	$2.62	$2.57
2023-05-27	$2.60	$2.71	$2.73	$2.59
2023-05-28	$2.71	$2.77	$2.85	$2.76
2023-05-29	$2.77	$2.73	$2.83	$2.73
2023-05-30	$2.73	$2.70	$2.75	$2.69
2023-05-31	$2.70	$2.62	$2.71	$2.58
2023-06-01	$2.62	$2.58	$2.62	$2.55
2023-06-02	$2.58	$2.65	$2.65	$2.57
2023-06-03	$2.65	$2.67	$2.69	$2.63
2023-06-04	$2.67	$2.68	$2.70	$2.65
2023-06-05	$2.68	$2.47	$2.68	$2.39
2023-06-06	$2.47	$2.39	$2.64	$2.38
2023-06-07	$2.39	$2.37	$2.65	$2.25
2023-06-08	$2.37	$2.35	$2.40	$2.35
2023-06-09	$2.36	$2.34	$2.37	$2.31
2023-06-10	$2.34	$2.09	$2.34	$1.86
2023-06-11	$2.09	$2.11	$2.12	$2.09
2023-06-12	$2.11	$2.13	$2.14	$2.05
2023-06-13	$2.13	$2.12	$2.18	$2.11
2023-06-14	$2.12	$2.01	$2.13	$1.99
2023-06-15	$2.01	$2.06	$2.08	$2.00
2023-06-16	$2.06	$2.07	$2.09	$2.01
2023-06-17	$2.07	$2.08	$2.15	$2.07
2023-06-18	$2.08	$2.05	$2.08	$2.04
2023-06-19	$2.05	$2.06	$2.08	$2.03
2023-06-20	$2.06	$2.12	$2.13	$2.00
2023-06-21	$2.12	$2.25	$2.31	$2.12
2023-06-22	$2.25	$2.25	$2.33	$2.23
2023-06-23	$2.25	$2.39	$2.48	$2.25
2023-06-24	$2.39	$2.42	$2.45	$2.35
2023-06-25	$2.42	$2.42	$2.46	$2.38
2023-06-26	$2.42	$2.42	$2.46	$2.35
2023-06-27	$2.42	$2.48	$2.54	$2.40
2023-06-28	$2.48	$2.27	$2.49	$2.22
2023-06-29	$2.27	$2.32	$2.35	$2.27
2023-06-30	$2.32	$2.67	$2.80	$2.29
2023-07-01	$2.67	$2.99	$3.55	$2.67
2023-07-02	$2.99	$2.85	$3.03	$2.79
2023-07-03	$2.85	$2.75	$2.85	$2.71
2023-07-04	$2.75	$2.83	$3.07	$2.73
2023-07-05	$2.83	$2.74	$2.83	$2.61
2023-07-06	$2.74	$2.73	$2.96	$2.72
2023-07-07	$2.73	$2.76	$2.88	$2.69
2023-07-08	$2.76	$2.84	$2.85	$2.75
2023-07-09	$2.84	$2.75	$2.86	$2.74
2023-07-10	$2.75	$2.79	$2.84	$2.66
2023-07-11	$2.79	$2.80	$2.81	$2.75
2023-07-12	$2.79	$2.74	$2.84	$2.70
2023-07-13	$2.74	$2.93	$2.94	$2.69
2023-07-14	$2.93	$2.80	$2.98	$2.72
2023-07-15	$2.80	$2.79	$2.83	$2.77
2023-07-16	$2.79	$2.69	$2.80	$2.69
2023-07-17	$2.69	$2.77	$2.77	$2.64
2023-07-18	$2.76	$2.72	$2.90	$2.67
2023-07-19	$2.72	$2.70	$2.88	$2.70
2023-07-20	$2.70	$2.72	$2.79	$2.68
2023-07-21	$2.72	$2.76	$2.77	$2.69
2023-07-22	$2.76	$2.71	$2.87	$2.68
2023-07-23	$2.72	$2.76	$2.97	$2.72
2023-07-24	$2.76	$2.59	$2.74	$2.57
2023-07-25	$2.59	$2.60	$2.61	$2.57
2023-07-26	$2.60	$2.56	$2.60	$2.51
2023-07-27	$2.56	$2.55	$2.58	$2.52
2023-07-28	$2.55	$2.56	$2.60	$2.54
2023-07-29	$2.56	$2.63	$2.63	$2.55
2023-07-30	$2.63	$2.61	$2.71	$2.55
2023-07-31	$2.61	$2.58	$2.62	$2.55
2023-08-01	$2.58	$2.75	$2.77	$2.51
2023-08-02	$2.75	$2.70	$2.94	$2.68
2023-08-03	$2.70	$2.63	$2.81	$2.59
2023-08-04	$2.63	$2.55	$2.65	$2.53
2023-08-05	$2.55	$2.54	$2.56	$2.50
2023-08-06	$2.54	$2.58	$2.60	$2.53
2023-08-07	$2.58	$2.54	$2.61	$2.46
2023-08-08	$2.53	$2.60	$2.63	$2.58
2023-08-09	$2.60	$2.61	$2.62	$2.58
2023-08-10	$2.61	$2.61	$2.62	$2.57
2023-08-11	$2.61	$2.63	$2.64	$2.61
2023-08-12	$2.63	$2.60	$2.65	$2.59
2023-08-13	$2.60	$2.57	$2.59	$2.56
2023-08-14	$2.56	$2.56	$2.67	$2.55
2023-08-15	$2.56	$2.43	$2.56	$2.33
2023-08-16	$2.43	$2.32	$2.43	$2.25
2023-08-17	$2.32	$2.09	$2.34	$1.90
2023-08-18	$2.09	$2.19	$2.21	$2.07
2023-08-19	$2.19	$2.23	$2.25	$2.16
2023-08-20	$2.23	$2.25	$2.27	$2.23
2023-08-21	$2.25	$2.20	$2.25	$2.15
2023-08-22	$2.20	$2.21	$2.23	$2.14
2023-08-23	$2.21	$2.24	$2.27	$2.19
2023-08-24	$2.24	$2.22	$2.25	$2.19
2023-08-25	$2.22	$2.20	$2.21	$2.16
2023-08-26	$2.20	$2.17	$2.21	$2.17
2023-08-27	$2.17	$2.17	$2.18	$2.14
2023-08-28	$2.17	$2.16	$2.18	$2.10
2023-08-29	$2.16	$2.27	$2.31	$2.11
2023-08-30	$2.27	$2.23	$2.29	$2.20
2023-08-31	$2.23	$2.16	$2.26	$2.12
2023-09-01	$2.16	$2.07	$2.15	$2.06
2023-09-02	$2.07	$2.09	$2.09	$2.05
2023-09-03	$2.09	$2.11	$2.12	$2.08
2023-09-04	$2.11	$2.11	$2.15	$2.09
2023-09-05	$2.11	$2.18	$2.21	$2.08
2023-09-06	$2.18	$2.16	$2.21	$2.15
2023-09-07	$2.16	$2.19	$2.21	$2.15
2023-09-08	$2.19	$2.14	$2.20	$2.12
2023-09-09	$2.15	$2.14	$2.18	$2.13
2023-09-10	$2.14	$2.08	$2.14	$2.05
2023-09-11	$2.08	$2.01	$2.10	$1.98
2023-09-12	$2.01	$2.06	$2.10	$2.01
2023-09-13	$2.06	$2.10	$2.11	$2.05
2023-09-14	$2.10	$2.16	$2.22	$2.08
2023-09-15	$2.16	$2.20	$2.21	$2.14
2023-09-16	$2.20	$2.21	$2.26	$2.19
2023-09-17	$2.21	$2.12	$2.21	$2.10
2023-09-18	$2.12	$2.19	$2.23	$2.10
2023-09-19	$2.20	$2.23	$2.26	$2.22
2023-09-20	$2.23	$2.23	$2.23	$2.19
2023-09-21	$2.23	$2.17	$2.25	$2.14
2023-09-22	$2.17	$2.22	$2.23	$2.17
2023-09-23	$2.22	$2.20	$2.23	$2.19
2023-09-24	$2.20	$2.17	$2.19	$2.15
2023-09-25	$2.17	$2.16	$2.20	$2.14
2023-09-26	$2.16	$2.13	$2.16	$2.12
2023-09-27	$2.13	$2.16	$2.20	$2.12
2023-09-28	$2.16	$2.23	$2.25	$2.16
2023-09-29	$2.23	$2.23	$2.27	$2.20
2023-09-30	$2.23	$2.23	$2.25	$2.21
2023-10-01	$2.23	$2.38	$2.43	$2.23
2023-10-02	$2.38	$2.27	$2.44	$2.27
2023-10-03	$2.27	$2.22	$2.39	$2.21
2023-10-04	$2.22	$2.24	$2.25	$2.16
2023-10-05	$2.24	$2.24	$2.25	$2.20
2023-10-06	$2.24	$2.27	$2.28	$2.19
2023-10-07	$2.27	$2.27	$2.30	$2.25
2023-10-08	$2.27	$2.26	$2.28	$2.24
2023-10-09	$2.26	$2.13	$2.26	$2.08
2023-10-10	$2.13	$2.12	$2.18	$2.11
2023-10-11	$2.12	$2.10	$2.14	$2.07
2023-10-12	$2.11	$2.12	$2.13	$2.06
2023-10-13	$2.12	$2.14	$2.16	$2.11
2023-10-14	$2.14	$2.15	$2.16	$2.13
2023-10-15	$2.15	$2.16	$2.18	$2.14
2023-10-16	$2.16	$2.21	$2.28	$2.16
2023-10-17	$2.21	$2.19	$2.24	$2.16
2023-10-18	$2.19	$2.16	$2.22	$2.15
2023-10-19	$2.16	$2.15	$2.20	$2.12
2023-10-20	$2.15	$2.25	$2.27	$2.13
2023-10-21	$2.25	$2.30	$2.34	$2.25
2023-10-22	$2.30	$2.31	$2.32	$2.25
2023-10-23	$2.32	$2.46	$2.63	$2.35
2023-10-24	$2.46	$2.47	$2.52	$2.38
2023-10-25	$2.47	$2.45	$2.49	$2.38
2023-10-26	$2.45	$2.52	$2.53	$2.34
2023-10-27	$2.52	$2.74	$2.77	$2.42
2023-10-28	$2.74	$3.10	$3.32	$2.72
2023-10-29	$3.10	$3.02	$3.16	$2.92
2023-10-30	$3.02	$3.05	$3.11	$2.96
2023-10-31	$3.05	$3.15	$3.16	$2.86
2023-11-01	$3.15	$3.49	$3.56	$3.05
2023-11-02	$3.49	$3.20	$3.52	$3.18
2023-11-03	$3.20	$3.08	$3.20	$2.96
2023-11-04	$3.08	$3.07	$3.33	$2.89
2023-11-05	$3.07	$3.13	$3.44	$2.99
2023-11-06	$3.13	$3.19	$3.25	$3.08
2023-11-07	$3.19	$3.09	$3.19	$2.99
2023-11-08	$3.08	$3.14	$3.17	$3.07
2023-11-09	$3.15	$3.08	$3.31	$2.81
2023-11-10	$3.08	$3.27	$3.42	$3.07
2023-11-11	$3.27	$3.16	$3.33	$3.09
2023-11-12	$3.16	$3.22	$3.26	$3.05
2023-11-13	$3.22	$3.10	$3.35	$3.07
2023-11-14	$3.10	$3.09	$3.20	$2.99
2023-11-15	$3.09	$3.24	$3.24	$3.07
2023-11-16	$3.24	$3.09	$3.28	$3.02
2023-11-17	$3.09	$3.15	$3.26	$3.02
2023-11-18	$3.15	$3.04	$3.17	$2.96
2023-11-19	$3.04	$3.11	$3.12	$3.03
2023-11-20	$3.10	$3.18	$3.23	$3.08
2023-11-21	$3.19	$2.89	$3.09	$2.83
2023-11-22	$2.90	$3.06	$3.09	$2.87
2023-11-23	$3.07	$3.07	$3.07	$3.03
2023-11-24	$3.07	$3.14	$3.15	$3.06
2023-11-25	$3.14	$3.36	$3.37	$3.13
2023-11-26	$3.36	$3.21	$3.36	$3.13
2023-11-27	$3.21	$3.05	$3.22	$2.98
2023-11-28	$3.05	$3.05	$3.08	$2.95
2023-11-29	$3.06	$3.04	$3.06	$3.01
2023-11-30	$3.04	$3.03	$3.03	$3.00
2023-12-01	$3.03	$3.06	$3.11	$3.04
2023-12-02	$3.06	$3.14	$3.15	$3.05
2023-12-03	$3.14	$3.13	$3.27	$3.12
2023-12-04	$3.13	$3.15	$3.19	$2.86
2023-12-05	$3.15	$3.21	$3.37	$3.15
2023-12-06	$3.21	$3.20	$3.26	$3.11
2023-12-07	$3.20	$3.31	$3.34	$3.15
2023-12-08	$3.31	$3.44	$3.45	$3.25
2023-12-09	$3.44	$3.48	$3.58	$3.42
2023-12-10	$3.48	$3.43	$3.59	$3.34
2023-12-11	$3.43	$3.12	$3.46	$2.95
2023-12-12	$3.12	$3.14	$3.17	$3.06
2023-12-13	$3.14	$3.18	$3.21	$3.01
2023-12-14	$3.18	$3.24	$3.26	$3.10
2023-12-15	$3.24	$3.10	$3.20	$3.09
2023-12-16	$3.10	$3.18	$3.20	$3.12
2023-12-17	$3.18	$3.12	$3.16	$3.08
2023-12-18	$3.12	$3.08	$3.14	$2.88
2023-12-19	$3.08	$3.05	$3.13	$3.02
2023-12-20	$3.05	$3.15	$3.21	$3.13
2023-12-21	$3.15	$3.31	$3.40	$3.14
2023-12-22	$3.32	$3.33	$3.36	$3.22
2023-12-23	$3.33	$3.31	$3.35	$3.21
2023-12-24	$3.31	$3.21	$3.28	$3.18
2023-12-25	$3.20	$3.39	$3.42	$3.18
2023-12-26	$3.40	$3.37	$3.44	$3.21
2023-12-27	$3.36	$3.62	$3.72	$3.23
2023-12-28	$3.62	$3.51	$3.76	$3.45
2023-12-29	$3.51	$3.37	$3.53	$3.30
2023-12-30	$3.37	$3.53	$3.55	$3.35
2023-12-31	$3.53	$3.72	$3.84	$3.50
2024-01-01	$3.72	$3.70	$3.78	$3.55
2024-01-02	$3.70	$3.71	$3.76	$3.62
2024-01-03	$3.71	$3.25	$3.56	$3.00
2024-01-04	$3.25	$3.26	$3.30	$3.15
2024-01-05	$3.26	$3.15	$3.27	$3.01
2024-01-06	$3.14	$3.19	$3.19	$2.99
2024-01-07	$3.18	$2.96	$3.20	$2.93
2024-01-08	$2.96	$3.11	$3.12	$2.75
2024-01-09	$3.11	$2.99	$3.14	$2.88
2024-01-10	$2.99	$3.16	$3.22	$2.89
2024-01-11	$3.16	$3.31	$3.43	$3.16
2024-01-12	$3.31	$3.13	$3.45	$3.02
2024-01-13	$3.13	$3.12	$3.15	$3.05
2024-01-14	$3.12	$3.03	$3.07	$2.99
2024-01-15	$3.03	$3.09	$3.13	$3.06
2024-01-16	$3.09	$3.14	$3.18	$3.12
2024-01-17	$3.14	$3.12	$3.20	$3.06
2024-01-18	$3.12	$2.99	$3.06	$2.98
2024-01-19	$2.99	$3.00	$3.07	$2.85
2024-01-20	$3.00	$2.98	$3.09	$2.96
2024-01-21	$3.06	$3.01	$3.08	$3.01
2024-01-22	$3.01	$2.84	$2.89	$2.79
2024-01-23	$2.84	$2.97	$2.97	$2.65
2024-01-24	$2.83	$2.87	$2.89	$2.82
2024-01-25	$2.87	$2.80	$2.87	$2.77
2024-01-26	$2.80	$2.90	$2.95	$2.89
2024-01-27	$2.90	$2.93	$2.98	$2.92
2024-01-28	$2.93	$2.89	$2.97	$2.86
2024-01-29	$2.89	$2.95	$2.96	$2.86
2024-01-30	$2.95	$2.89	$2.97	$2.88
2024-01-31	$2.90	$2.82	$2.91	$2.81
2024-02-01	$2.82	$2.86	$2.92	$2.84
2024-02-02	$2.86	$2.89	$2.89	$2.85
2024-02-03	$2.90	$2.90	$2.93	$2.89
2024-02-04	$2.90	$2.83	$2.87	$2.80
2024-02-05	$2.83	$2.82	$2.85	$2.81
2024-02-06	$2.82	$2.85	$2.87	$2.83
2024-02-07	$2.85	$2.91	$2.96	$2.90
2024-02-08	$2.91	$2.94	$2.99	$2.89
2024-02-09	$2.93	$3.01	$3.02	$2.93
2024-02-10	$3.01	$2.99	$3.03	$2.94
2024-02-11	$3.00	$3.00	$3.05	$2.97
2024-02-12	$3.00	$3.06	$3.07	$2.95
2024-02-13	$3.06	$3.04	$3.08	$2.95
2024-02-14	$3.04	$3.10	$3.17	$3.07
2024-02-15	$3.10	$3.33	$3.54	$3.09
2024-02-16	$3.33	$3.34	$3.45	$3.27
2024-02-17	$3.34	$3.31	$3.35	$3.18
2024-02-18	$3.31	$3.31	$3.42	$3.29
2024-02-19	$3.31	$3.37	$3.40	$3.29
2024-02-20	$3.37	$3.36	$3.41	$3.20
2024-02-21	$3.37	$3.30	$3.41	$2.94
2024-02-22	$3.29	$3.25	$3.38	$3.19
2024-02-23	$3.25	$3.22	$3.29	$3.14
2024-02-24	$3.22	$3.28	$3.30	$3.17
2024-02-25	$3.28	$3.43	$3.51	$3.25
2024-02-26	$3.43	$3.43	$3.45	$3.28
2024-02-27	$3.43	$3.46	$3.59	$3.37
2024-02-28	$3.46	$3.58	$3.82	$3.36
2024-02-29	$3.58	$3.65	$3.85	$3.55
2024-03-01	$3.65	$3.93	$3.93	$3.65
2024-03-02	$3.93	$4.34	$4.34	$3.93
2024-03-03	$4.34	$4.18	$4.38	$3.69
2024-03-04	$4.18	$5.27	$6.20	$4.15
2024-03-05	$5.27	$4.90	$6.15	$4.27
2024-03-06	$4.90	$5.04	$5.09	$4.55
2024-03-07	$5.04	$5.03	$5.09	$4.73
2024-03-08	$5.03	$5.06	$5.25	$4.82
2024-03-09	$5.06	$5.21	$5.33	$5.03
2024-03-10	$5.21	$5.00	$5.41	$4.90
2024-03-11	$5.00	$5.25	$5.29	$4.74
2024-03-12	$5.25	$5.35	$5.37	$4.89
2024-03-13	$5.35	$5.48	$5.54	$5.26
2024-03-14	$5.48	$5.18	$5.48	$4.86
2024-03-15	$5.18	$4.96	$5.23	$4.46
2024-03-16	$4.96	$4.44	$5.09	$4.35
2024-03-17	$4.44	$4.59	$4.67	$4.37
2024-03-18	$4.61	$4.34	$4.69	$4.26
2024-03-19	$4.34	$3.86	$4.39	$3.79
2024-03-20	$3.86	$4.26	$4.29	$3.72
2024-03-21	$4.26	$4.25	$4.34	$4.16
2024-03-22	$4.25	$4.13	$4.33	$4.00
2024-03-23	$4.13	$4.27	$4.37	$4.10
2024-03-24	$4.27	$4.42	$4.43	$4.26
2024-03-25	$4.42	$4.54	$4.60	$4.34
2024-03-26	$4.54	$4.76	$4.88	$4.53
2024-03-27	$4.76	$4.57	$4.82	$4.50
2024-03-28	$4.57	$4.82	$4.86	$4.45
2024-03-29	$4.82	$4.90	$4.96	$4.68
2024-03-30	$4.90	$4.71	$4.90	$4.67
2024-03-31	$4.71	$4.89	$4.90	$4.63
2024-04-01	$4.89	$4.50	$4.92	$4.38
2024-04-02	$4.50	$4.17	$4.50	$4.06
2024-04-03	$4.17	$4.10	$4.27	$4.03
2024-04-04	$4.10	$4.25	$4.36	$4.04
2024-04-05	$4.25	$4.23	$4.30	$4.07
2024-04-06	$4.23	$4.33	$4.36	$4.20
2024-04-07	$4.33	$4.36	$4.39	$4.31
2024-04-08	$4.36	$5.08	$5.16	$4.24
2024-04-09	$5.08	$4.55	$5.13	$4.54
2024-04-10	$4.55	$5.09	$5.28	$4.51
2024-04-11	$5.09	$5.18	$5.53	$4.98
2024-04-12	$5.18	$4.60	$5.72	$4.12
2024-04-13	$4.60	$3.76	$4.71	$3.40
2024-04-14	$3.76	$4.28	$4.29	$3.53
2024-04-15	$4.28	$4.18	$4.72	$3.94
2024-04-16	$4.18	$4.01	$4.20	$3.82
2024-04-17	$4.01	$3.76	$4.02	$3.66
2024-04-18	$3.76	$4.01	$4.09	$3.60
2024-04-19	$4.01	$4.03	$4.25	$3.71
2024-04-20	$4.03	$4.21	$4.28	$3.97
2024-04-21	$4.22	$4.20	$4.32	$4.12
2024-04-22	$4.20	$4.32	$4.39	$4.18
2024-04-23	$4.32	$4.22	$4.49	$4.20
2024-04-24	$4.22	$4.03	$4.21	$3.98
2024-04-25	$4.02	$4.00	$4.08	$3.89
2024-04-26	$4.00	$3.98	$4.06	$3.87
2024-04-27	$3.98	$3.97	$4.01	$3.84
2024-04-28	$3.97	$3.95	$4.13	$3.93
2024-04-29	$3.95	$4.04	$4.19	$3.82
2024-04-30	$4.04	$3.68	$4.07	$3.60
2024-05-01	$3.68	$3.57	$3.70	$3.36
2024-05-02	$3.57	$3.57	$3.62	$3.41
2024-05-03	$3.57	$3.75	$3.81	$3.53
2024-05-04	$3.75	$3.73	$3.81	$3.72
2024-05-05	$3.73	$3.77	$3.81	$3.66
2024-05-06	$3.77	$3.69	$3.90	$3.68
2024-05-07	$3.69	$3.60	$3.77	$3.59
2024-05-08	$3.60	$3.51	$3.64	$3.50
2024-05-09	$3.51	$3.61	$3.64	$3.45
2024-05-10	$3.61	$3.58	$3.97	$3.51
2024-05-11	$3.58	$3.50	$3.66	$3.49
2024-05-12	$3.50	$3.47	$3.55	$3.45
2024-05-13	$3.47	$3.61	$3.64	$3.32
2024-05-14	$3.61	$3.44	$3.67	$3.43
2024-05-15	$3.44	$3.63	$3.68	$3.42
2024-05-16	$3.63	$3.60	$3.67	$3.53
2024-05-17	$3.60	$3.69	$3.76	$3.57
2024-05-18	$3.69	$3.71	$3.75	$3.67
2024-05-19	$3.71	$3.57	$3.73	$3.55
2024-05-20	$3.57	$3.88	$3.88	$3.53
2024-05-21	$3.88	$3.90	$3.97	$3.81
2024-05-22	$3.90	$3.81	$3.91	$3.75
2024-05-23	$3.81	$3.71	$3.85	$3.54
2024-05-24	$3.71	$3.77	$3.78	$3.61
2024-05-25	$3.77	$3.77	$3.81	$3.75
2024-05-26	$3.77	$3.69	$3.77	$3.66
2024-05-27	$3.69	$3.81	$3.85	$3.66
2024-05-28	$3.81	$3.73	$3.82	$3.68
2024-05-29	$3.73	$3.66	$3.79	$3.66
2024-05-30	$3.66	$3.58	$3.71	$3.54
2024-05-31	$3.58	$3.50	$3.58	$3.46
2024-06-01	$3.50	$3.48	$3.52	$3.47
2024-06-02	$3.48	$3.43	$3.50	$3.42
2024-06-03	$3.43	$3.46	$3.53	$3.41
2024-06-04	$3.47	$3.53	$3.56	$3.49
2024-06-05	$3.53	$3.59	$3.61	$3.53
2024-06-06	$3.59	$3.55	$3.61	$3.51
2024-06-07	$3.55	$3.29	$3.64	$3.03
2024-06-08	$3.29	$3.10	$3.29	$3.08
2024-06-09	$3.10	$3.16	$3.16	$3.08
2024-06-10	$3.16	$3.11	$3.19	$3.06
2024-06-11	$3.11	$2.96	$3.12	$2.90
2024-06-12	$2.96	$3.07	$3.13	$2.92
2024-06-13	$3.07	$2.97	$3.09	$2.96
2024-06-14	$2.97	$2.88	$3.02	$2.82
2024-06-15	$2.88	$2.95	$2.96	$2.87
2024-06-16	$2.95	$2.98	$2.99	$2.90
2024-06-17	$2.98	$2.74	$2.99	$2.67
2024-06-18	$2.74	$2.52	$2.74	$2.37
2024-06-19	$2.52	$2.51	$2.58	$2.49
2024-06-20	$2.51	$2.53	$2.63	$2.49
2024-06-21	$2.53	$2.54	$2.59	$2.51
2024-06-22	$2.54	$2.55	$2.56	$2.52
2024-06-23	$2.55	$2.51	$2.60	$2.50
2024-06-24	$2.51	$2.50	$2.53	$2.38
2024-06-25	$2.50	$2.58	$2.60	$2.50
2024-06-26	$2.57	$2.57	$2.58	$2.51
2024-06-27	$2.57	$2.61	$2.63	$2.52
2024-06-28	$2.61	$2.57	$2.66	$2.56
2024-06-29	$2.57	$2.51	$2.61	$2.51
2024-06-30	$2.51	$2.62	$2.62	$2.49
2024-07-01	$2.62	$2.56	$2.65	$2.55
2024-07-02	$2.56	$2.58	$2.59	$2.53
2024-07-03	$2.58	$2.45	$2.58	$2.43
2024-07-04	$2.45	$2.16	$2.47	$2.15
2024-07-05	$2.16	$2.17	$2.19	$1.89
2024-07-06	$2.17	$2.28	$2.29	$2.14
2024-07-07	$2.28	$2.11	$2.28	$2.11
2024-07-08	$2.11	$2.18	$2.25	$2.03
2024-07-09	$2.18	$2.25	$2.25	$2.17
2024-07-10	$2.25	$2.27	$2.30	$2.22
2024-07-11	$2.27	$2.24	$2.33	$2.23
2024-07-12	$2.24	$2.33	$2.33	$2.26
2024-07-13	$2.33	$2.36	$2.40	$2.31
2024-07-14	$2.36	$2.45	$2.46	$2.35
2024-07-15	$2.44	$2.57	$2.62	$2.53
2024-07-16	$2.57	$2.57	$2.60	$2.47
2024-07-17	$2.57	$2.65	$2.75	$2.57
2024-07-18	$2.65	$2.67	$2.84	$2.61
2024-07-19	$2.67	$2.76	$2.76	$2.59
2024-07-20	$2.76	$2.73	$2.81	$2.69
2024-07-21	$2.73	$2.80	$2.82	$2.73
2024-07-22	$2.80	$2.68	$2.74	$2.65
2024-07-23	$2.67	$2.60	$2.74	$2.55
2024-07-24	$2.60	$2.60	$2.70	$2.59
2024-07-25	$2.60	$2.47	$2.61	$2.38
2024-07-26	$2.47	$2.59	$2.60	$2.47
2024-07-27	$2.59	$2.73	$2.78	$2.59
2024-07-28	$2.73	$2.69	$2.77	$2.65
2024-07-29	$2.69	$2.75	$2.79	$2.69
2024-07-30	$2.75	$2.68	$2.78	$2.63
2024-07-31	$2.68	$2.57	$2.71	$2.56
2024-08-01	$2.57	$2.53	$2.58	$2.36
2024-08-02	$2.53	$2.34	$2.54	$2.32
2024-08-03	$2.34	$2.19	$2.35	$2.15
2024-08-04	$2.19	$2.14	$2.23	$2.04
2024-08-05	$2.14	$1.99	$2.16	$1.80
2024-08-06	$1.99	$2.06	$2.10	$1.99
2024-08-07	$2.06	$2.05	$2.14	$2.01
2024-08-08	$2.05	$2.25	$2.25	$2.01
2024-08-09	$2.25	$2.23	$2.25	$2.18
2024-08-10	$2.23	$2.24	$2.31	$2.17
2024-08-11	$2.24	$2.12	$2.29	$2.10
2024-08-12	$2.12	$2.21	$2.24	$2.11
2024-08-13	$2.21	$2.23	$2.26	$2.16
2024-08-14	$2.23	$2.33	$2.49	$2.23

Märkte

Pair	Austausch
QTUM/BTC	ascendex
QTUM/USDT	ascendex
QTUM/USDT	bigone
QTUM/BTC	binance
QTUM/ETH	binance
QTUM/USDT	binance
QTUM/USDT	binanceusa
QTUM/USDT	bingx
QTUM/JPY	bitbank
QTUM/INR	bitbns
QTUM/USD	bitfinex
QTUM/USDT	bitget
QTUM/KRW	bithumb
QTUM/BTC	bitmart
QTUM/USDT	bitmart
QTUM/EUR	bitvavo
QTUM/USDT	bybit
QTUM/USDT	bydfi
QTUM/USD	cexio
QTUM/USDT	cexio
QTUM/BTC	coinex
QTUM/USDT	coinex
QTUM/KRW	coinone
QTUM/USDT	coinw
QTUM/USD	cryptodotcom
QTUM/BTC	digifinex
QTUM/ETH	digifinex
QTUM/USDT	digifinex
QTUM/BTC	exmo
QTUM/ETH	exmo
QTUM/USD	exmo
QTUM/USDT	exmo
QTUM/BTC	gateio
QTUM/ETH	gateio
QTUM/USDT	gateio
QTUM/KRW	gopax
QTUM/BTC	hitbtc
QTUM/ETH	hitbtc
QTUM/USDC	hitbtc
QTUM/USDT	hitbtc
QTUM/JPY	huobijapan
QTUM/USDT	huobipro
QTUM/IDR	indodax
QTUM/BTC	indoex
QTUM/ETH	indoex
QTUM/USDC	indoex
QTUM/USDT	indoex
QTUM/KRW	korbit
QTUM/BTC	kraken
QTUM/ETH	kraken
QTUM/EUR	kraken
QTUM/USD	kraken
QTUM/BTC	kucoin
QTUM/ETH	latoken
QTUM/USDT	latoken
QTUM/USDT	lbank
QTUM/BTC	mexc
QTUM/USDT	mexc
QTUM/BTC	nominex
QTUM/USDT	nominex
QTUM/USDC	okex
QTUM/USDT	okex
QTUM/BTC	p2pb2b
QTUM/ETH	p2pb2b
QTUM/USD	p2pb2b
QTUM/USDT	p2pb2b
QTUM/USDT	phemex
QTUM/BTC	poloniex
QTUM/USDT	poloniex
QTUM/BTC	probit
QTUM/USDT	probit
QTUM/BTC	upbit
QTUM/KRW	upbit
QTUM/INR	wazirx
QTUM/USDT	wazirx
QTUM/USDT	whitebit
QTUM/BTC	xtpub
QTUM/USDT	xtpub

Description

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Technologie

Sorry, detailed technology about Qtum is not currently available

Eigenschaften

Sorry, detailed features about Qtum is not currently available

ICO Status

Finished

Token-Angebot

100000000

Anfangsdatum

2017-03-16

Endtermin

2017-03-21

Fundraising (BTC)

11,000 BTC; 75,000 ETH

Fundraising (USD)

15000000

Startpreis (USD)

0.15

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Foundation

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

QTUM Whitepaper

The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.

Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).

Crowdsale prospectus

Verbunden Coins

Neutron

Komodo

BitNewChain

Selfkey

GM Holding

Bancor

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Qtum
QTUM Coin Values QTUM

Qtum valuesUSD Preis
$ 1.76

Qtum BTC Preis
0.00019037

Qtum 24h Vol
$ 300,690,007

Qtum Marktkapitalisierung
$ 170,544,572

Qtum QTUM Coin Values QTUM

Qtum valuesUSD Preis $ 1.76

Qtum BTC Preis 0.00019037

Qtum 24h Vol $ 300,690,007

Qtum Marktkapitalisierung $ 170,544,572

Share Qtum Price

Qtum Preis Diagramme

Qtum Preis Hoch / Niedrig Preis Chart

Qtum Crypto Technology

Qtum Crypto Market

Qtum Crypto ICO Description

Qtum Crypto Technology

Qtum Crypto Features

Qtum ICO Details

Qtum
QTUM Coin Values QTUM

Qtum valuesUSD Preis
$ 1.76

Qtum BTC Preis
0.00019037

Qtum 24h Vol
$ 300,690,007

Qtum Marktkapitalisierung
$ 170,544,572