SNGLS Coin Values SNGLS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieSingularDTV Crypto Coin Rank 495
Webseite
Weißes Papier
600,000,000 SNGLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularDTV
SingularDTV valuesUSD Preis $ 0.0102
$ 0.0102
SingularDTV BTC Preis 0.00000110
0.00000110
SingularDTV 24h Vol $ 176,129
$ 176,129
SingularDTV Marktkapitalisierung $ 6,101,671
$ 6,101,671
24h Vol
19 BTC 1 H
1.63 %
24 H
2.76 %
7 d
-4.11 %
Heute SingularDTV Preis in US-Dollar ist derzeit
0.0102
USD, und wenn in konvertiert Bitcoin ist
0.00000110
BTC. Insgesamt 600,000,000 SNGLS sind derzeit auf dem Markt im Umlauf. SingularDTV Die Preise erfahren derzeit eine Änderung von 2.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars SingularDTV wurde gehandelt Krypto-Austausch. Erhalten SingularDTV's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SingularDTV
Symbol
SNGLS
Algorithmus
BTC Preis
0.00000110 BTC
BTC Markt
660 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
600,000,000 SNGLS
1h
1.63 %
24h
2.76 %
7d
-4.11 %
Twitter
Webseite
Share SingularDTV Price
SNGLS Diagramme
SingularDTV Preis Diagramme
SNGLS Hoch / Niedrig Preis Chart
SingularDTV Preis Hoch / Niedrig Preis Chart
Historische Daten
SingularDTV Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-12 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2023-10-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-22 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2023-10-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-24 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-29 | $0.0000340 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2023-10-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000290 | $0.0000710 | $0.0000290 |
| 2023-11-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-11-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-13 | $0.0000300 | $0.0000730 | $0.0000730 | $0.0000290 |
| 2023-11-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-15 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-16 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-21 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-26 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-30 | $0.0000760 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-05 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-17 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-19 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-20 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-24 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-26 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-03 | $0.0000430 | $0.0001720 | $0.0001720 | $0.0000430 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-16 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-17 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-18 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-19 | $0.0002090 | $0.0000520 | $0.0002070 | $0.0000520 |
| 2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-22 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-26 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-28 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-19 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-20 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-27 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-04-09 | $0.0000720 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2024-04-10 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-04-11 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-13 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-15 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-04-16 | $0.0001270 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2024-04-17 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-18 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-19 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-22 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-23 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-24 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-27 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-29 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000660 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2024-05-17 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2024-05-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-05-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-05-20 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-21 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-22 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-05-23 | $0.0000410 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2024-05-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-05-26 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-27 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-05-28 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-05 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-06 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-09 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-06-13 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-18 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-21 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-23 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-24 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-25 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-27 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-28 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-29 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-02 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-07-03 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-04 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-09 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-13 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-15 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-19 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-21 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2024-07-22 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-23 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-26 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-29 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-08-02 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-05 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-08-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-08 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-12 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
Märkte
SingularDTV Crypto Market
| Pair | Austausch |
|---|---|
| SNGLS/BTC | hitbtc |
Description
SingularDTV Crypto ICO Description
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
Technologie
SingularDTV Crypto Technology
Sorry, detailed technology about SingularDTV is not currently available
Eigenschaften
SingularDTV Crypto Features
Sorry, detailed features about SingularDTV is not currently available
ICO Status
SingularDTV ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2016-10-02
Endtermin
2016-10-29
Fundraising (BTC)
N/A
Fundraising (USD)
7500000
Startpreis (USD)
0.000625
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
GmbH
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
- 400 mln Singular DTV GMBH (2 year holding)
- 100 mln core investors
- 500 mln crowdsale
Funds distribution:
- "Singular" season 1 (3 episodes of the mini-series): $3.25 mln
- Documentary division: $0.50 mln
- Development of the rights management platform: $2 mln
- TVOD portal development: $1 mln
- Marketing: $0.50 mln
- Administrative, legal expenses and unforeseen circumstances: $0.25 mln
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen