SIN Coin Values SIN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieSINOVATE Crypto Coin Rank 798
Webseite
r/SINOVATE
663,717,042 SIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SINOVATE
SINOVATE valuesUSD Preis $ 0.0027
$ 0.0027
SINOVATE BTC Preis 0.00000029
0.00000029
SINOVATE 24h Vol $ 97,133
$ 97,133
SINOVATE Marktkapitalisierung $ 1,794,824
$ 1,794,824
24h Vol
10 BTC 1 H
-2.16 %
24 H
-7.93 %
7 d
-4.45 %
Heute SINOVATE Preis in US-Dollar ist derzeit
0.0027
USD, und wenn in konvertiert Bitcoin ist
0.00000029
BTC. Insgesamt 663,717,042 SIN sind derzeit auf dem Markt im Umlauf. SINOVATE Die Preise erfahren derzeit eine Änderung von -7.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SINOVATE wurde gehandelt Krypto-Austausch. Erhalten SINOVATE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SIN Diagramme
SINOVATE Preis Diagramme
SIN Hoch / Niedrig Preis Chart
SINOVATE Preis Hoch / Niedrig Preis Chart
Historische Daten
SINOVATE Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-19 | $0.0028660 | $0.0030820 | $0.0032340 | $0.0028640 |
| 2023-09-20 | $0.0030820 | $0.0032060 | $0.0035300 | $0.0030310 |
| 2023-09-21 | $0.0032060 | $0.0027160 | $0.0032250 | $0.0026110 |
| 2023-09-22 | $0.0027160 | $0.0029700 | $0.0035400 | $0.0026670 |
| 2023-09-23 | $0.0029700 | $0.0027440 | $0.0030150 | $0.0027300 |
| 2023-09-24 | $0.0027440 | $0.0025460 | $0.0027520 | $0.0025460 |
| 2023-09-25 | $0.0025460 | $0.0024110 | $0.0025470 | $0.0023460 |
| 2023-09-26 | $0.0024110 | $0.0023440 | $0.0024630 | $0.0023360 |
| 2023-09-27 | $0.0023440 | $0.0023160 | $0.0023900 | $0.0022950 |
| 2023-09-28 | $0.0023160 | $0.0023850 | $0.0024370 | $0.0023050 |
| 2023-09-29 | $0.0023850 | $0.0023300 | $0.0023930 | $0.0023200 |
| 2023-09-30 | $0.0023300 | $0.0022680 | $0.0023490 | $0.0022530 |
| 2023-10-01 | $0.0022680 | $0.0024400 | $0.0024660 | $0.0022550 |
| 2023-10-02 | $0.0024400 | $0.0027490 | $0.0027840 | $0.0024170 |
| 2023-10-03 | $0.0027490 | $0.0029830 | $0.0033930 | $0.0026940 |
| 2023-10-04 | $0.0029830 | $0.0027200 | $0.0030160 | $0.0025730 |
| 2023-10-05 | $0.0027200 | $0.0027230 | $0.0027960 | $0.0026970 |
| 2023-10-06 | $0.0027230 | $0.0027320 | $0.0028290 | $0.0026760 |
| 2023-10-07 | $0.0027320 | $0.0027410 | $0.0027650 | $0.0026760 |
| 2023-10-08 | $0.0027410 | $0.0028970 | $0.0029030 | $0.0027330 |
| 2023-10-09 | $0.0028970 | $0.0027600 | $0.0029050 | $0.0027480 |
| 2023-10-10 | $0.0027600 | $0.0027180 | $0.0027600 | $0.0027030 |
| 2023-10-11 | $0.0027180 | $0.0026100 | $0.0027200 | $0.0025890 |
| 2023-10-12 | $0.0026100 | $0.0025450 | $0.0026280 | $0.0024770 |
| 2023-10-13 | $0.0025450 | $0.0024930 | $0.0026720 | $0.0024930 |
| 2023-10-14 | $0.0024930 | $0.0026180 | $0.0026410 | $0.0024800 |
| 2023-10-15 | $0.0026180 | $0.0025860 | $0.0027240 | $0.0025070 |
| 2023-10-16 | $0.0025860 | $0.0024810 | $0.0025960 | $0.0024670 |
| 2023-10-17 | $0.0024810 | $0.0023950 | $0.0024880 | $0.0023470 |
| 2023-10-18 | $0.0023950 | $0.0026730 | $0.0028150 | $0.0023250 |
| 2023-10-19 | $0.0026730 | $0.0024710 | $0.0027270 | $0.0024510 |
| 2023-10-20 | $0.0024710 | $0.0025140 | $0.0025570 | $0.0024410 |
| 2023-10-21 | $0.0025140 | $0.0026150 | $0.0026620 | $0.0024990 |
| 2023-10-22 | $0.0026150 | $0.0027570 | $0.0028060 | $0.0025410 |
| 2023-10-23 | $0.0027570 | $0.0030280 | $0.0031160 | $0.0027190 |
| 2023-10-24 | $0.0030280 | $0.0031510 | $0.0032940 | $0.0030170 |
| 2023-10-25 | $0.0031510 | $0.0033360 | $0.0033370 | $0.0030810 |
| 2023-10-26 | $0.0033360 | $0.0038400 | $0.0038440 | $0.0033310 |
| 2023-10-27 | $0.0038400 | $0.0040000 | $0.0045480 | $0.0037730 |
| 2023-10-28 | $0.0040000 | $0.0045440 | $0.0049470 | $0.0039970 |
| 2023-10-29 | $0.0045440 | $0.005114 | $0.005905 | $0.0045320 |
| 2023-10-30 | $0.005114 | $0.0046400 | $0.005403 | $0.0044290 |
| 2023-10-31 | $0.0046400 | $0.0045170 | $0.0048910 | $0.0045120 |
| 2023-11-01 | $0.0045170 | $0.0039430 | $0.0046780 | $0.0039380 |
| 2023-11-02 | $0.0039430 | $0.0041220 | $0.0042720 | $0.0039180 |
| 2023-11-03 | $0.0041220 | $0.0041990 | $0.0044520 | $0.0038990 |
| 2023-11-04 | $0.0041990 | $0.0044090 | $0.0046630 | $0.0040440 |
| 2023-11-05 | $0.0044090 | $0.005087 | $0.005406 | $0.0042820 |
| 2023-11-06 | $0.005087 | $0.006397 | $0.006653 | $0.005066 |
| 2023-11-07 | $0.006397 | $0.007734 | $0.008060 | $0.006221 |
| 2023-11-08 | $0.007734 | $0.008744 | $0.008789 | $0.007119 |
| 2023-11-09 | $0.008744 | $0.0102800 | $0.0129100 | $0.008414 |
| 2023-11-10 | $0.0102800 | $0.0113300 | $0.0125500 | $0.009828 |
| 2023-11-11 | $0.0113300 | $0.0108800 | $0.0115900 | $0.009801 |
| 2023-11-12 | $0.0108800 | $0.0123900 | $0.0126400 | $0.0108300 |
| 2023-11-13 | $0.0123900 | $0.0107500 | $0.0134900 | $0.0099590 |
| 2023-11-14 | $0.0107500 | $0.009798 | $0.0121400 | $0.009048 |
| 2023-11-15 | $0.009798 | $0.0121600 | $0.0121900 | $0.009757 |
| 2023-11-16 | $0.0121600 | $0.0102200 | $0.0122500 | $0.0100700 |
| 2023-11-17 | $0.0102200 | $0.0103800 | $0.0108500 | $0.009507 |
| 2023-11-18 | $0.0103800 | $0.0113500 | $0.0116100 | $0.0101000 |
| 2023-11-19 | $0.0113500 | $0.0168800 | $0.0169800 | $0.0110200 |
| 2023-11-20 | $0.0168800 | $0.0155700 | $0.0179600 | $0.0137800 |
| 2023-11-21 | $0.0155700 | $0.0151700 | $0.0184900 | $0.0139000 |
| 2023-11-22 | $0.0151700 | $0.0191400 | $0.0194300 | $0.0148300 |
| 2023-11-23 | $0.0191400 | $0.0181900 | $0.0195100 | $0.0173400 |
| 2023-11-24 | $0.0181900 | $0.0165400 | $0.0188100 | $0.0150400 |
| 2023-11-25 | $0.0165400 | $0.0152100 | $0.0169300 | $0.0141500 |
| 2023-11-26 | $0.0152100 | $0.0153600 | $0.0159300 | $0.0142700 |
| 2023-11-27 | $0.0153600 | $0.0139200 | $0.0171900 | $0.0110800 |
| 2023-11-28 | $0.0139200 | $0.0151100 | $0.0151400 | $0.0125500 |
| 2023-11-29 | $0.0151100 | $0.0145500 | $0.0161900 | $0.0141200 |
| 2023-11-30 | $0.0145500 | $0.0160900 | $0.0166400 | $0.0133500 |
| 2023-12-01 | $0.0160900 | $0.0147000 | $0.0177800 | $0.0145400 |
| 2023-12-02 | $0.0147000 | $0.0140100 | $0.0157400 | $0.0134200 |
| 2023-12-03 | $0.0140100 | $0.0148600 | $0.0149900 | $0.0119200 |
| 2023-12-04 | $0.0148600 | $0.0140000 | $0.0154400 | $0.0128700 |
| 2023-12-05 | $0.0140000 | $0.0133100 | $0.0143000 | $0.0128900 |
| 2023-12-06 | $0.0133100 | $0.0138000 | $0.0150900 | $0.0131400 |
| 2023-12-07 | $0.0138000 | $0.0135200 | $0.0144000 | $0.0132200 |
| 2023-12-08 | $0.0135200 | $0.0164500 | $0.0171500 | $0.0134900 |
| 2023-12-09 | $0.0164500 | $0.0138800 | $0.0166200 | $0.0138600 |
| 2023-12-10 | $0.0138800 | $0.0160100 | $0.0163100 | $0.0137800 |
| 2023-12-11 | $0.0160100 | $0.0143700 | $0.0163100 | $0.0136400 |
| 2023-12-12 | $0.0143700 | $0.0144200 | $0.0151600 | $0.0142600 |
| 2023-12-13 | $0.0144200 | $0.0138000 | $0.0144200 | $0.0132000 |
| 2023-12-14 | $0.0138000 | $0.0135400 | $0.0145600 | $0.0130700 |
| 2023-12-15 | $0.0135400 | $0.0116400 | $0.0138200 | $0.0115600 |
| 2023-12-16 | $0.0116400 | $0.0112400 | $0.0116500 | $0.0105900 |
| 2023-12-17 | $0.0112400 | $0.0104000 | $0.0113000 | $0.009197 |
| 2023-12-18 | $0.0104000 | $0.0103300 | $0.0105000 | $0.009818 |
| 2023-12-19 | $0.0103300 | $0.0110200 | $0.0115100 | $0.0103000 |
| 2023-12-20 | $0.0110200 | $0.0113200 | $0.0122400 | $0.0110200 |
| 2023-12-21 | $0.0113200 | $0.0115800 | $0.0120500 | $0.0112000 |
| 2023-12-22 | $0.0115800 | $0.0110100 | $0.0115900 | $0.0109000 |
| 2023-12-23 | $0.0110100 | $0.0109500 | $0.0110300 | $0.0104800 |
| 2023-12-24 | $0.0109500 | $0.0104400 | $0.0112500 | $0.0102600 |
| 2023-12-25 | $0.0104400 | $0.0111100 | $0.0123000 | $0.0101800 |
| 2023-12-26 | $0.0111100 | $0.0101500 | $0.0116600 | $0.0100000 |
| 2023-12-27 | $0.0101500 | $0.0107500 | $0.0110400 | $0.0100200 |
| 2023-12-28 | $0.0107500 | $0.0108600 | $0.0115200 | $0.0106400 |
| 2023-12-29 | $0.0108600 | $0.0099930 | $0.0108800 | $0.009899 |
| 2023-12-30 | $0.0099930 | $0.009754 | $0.0101000 | $0.009660 |
| 2023-12-31 | $0.009754 | $0.0099050 | $0.0100300 | $0.009722 |
| 2024-01-01 | $0.0099050 | $0.0099790 | $0.0101000 | $0.009841 |
| 2024-01-02 | $0.0099790 | $0.0099470 | $0.0106000 | $0.0099070 |
| 2024-01-03 | $0.0099470 | $0.009104 | $0.0100800 | $0.009062 |
| 2024-01-04 | $0.009104 | $0.009709 | $0.009802 | $0.009061 |
| 2024-01-05 | $0.009709 | $0.009063 | $0.009795 | $0.008426 |
| 2024-01-06 | $0.009063 | $0.008821 | $0.009114 | $0.007688 |
| 2024-01-07 | $0.008821 | $0.008947 | $0.009071 | $0.008821 |
| 2024-01-08 | $0.008947 | $0.008530 | $0.009008 | $0.008378 |
| 2024-01-09 | $0.008530 | $0.008354 | $0.008818 | $0.008291 |
| 2024-01-10 | $0.008354 | $0.008363 | $0.008529 | $0.008057 |
| 2024-01-11 | $0.008363 | $0.009401 | $0.0104800 | $0.008343 |
| 2024-01-12 | $0.009401 | $0.009096 | $0.009749 | $0.009052 |
| 2024-01-13 | $0.009096 | $0.009346 | $0.009424 | $0.008524 |
| 2024-01-14 | $0.009346 | $0.008914 | $0.009351 | $0.008881 |
| 2024-01-15 | $0.008914 | $0.008854 | $0.009646 | $0.008735 |
| 2024-01-16 | $0.008854 | $0.008885 | $0.009049 | $0.008687 |
| 2024-01-17 | $0.008885 | $0.008785 | $0.009083 | $0.008682 |
| 2024-01-18 | $0.008785 | $0.008036 | $0.008835 | $0.008005 |
| 2024-01-19 | $0.008036 | $0.008046 | $0.008165 | $0.007880 |
| 2024-01-20 | $0.008046 | $0.008584 | $0.008609 | $0.007839 |
| 2024-01-21 | $0.008584 | $0.008597 | $0.009023 | $0.008524 |
| 2024-01-22 | $0.008597 | $0.008397 | $0.008605 | $0.008320 |
| 2024-01-23 | $0.008397 | $0.008086 | $0.008527 | $0.008010 |
| 2024-01-24 | $0.008086 | $0.008398 | $0.008442 | $0.008079 |
| 2024-01-25 | $0.008398 | $0.008102 | $0.008485 | $0.008097 |
| 2024-01-26 | $0.008102 | $0.008227 | $0.008324 | $0.008046 |
| 2024-01-27 | $0.008227 | $0.008448 | $0.008559 | $0.008009 |
| 2024-01-28 | $0.008448 | $0.008236 | $0.0101600 | $0.008224 |
| 2024-01-29 | $0.008236 | $0.008258 | $0.008512 | $0.008070 |
| 2024-01-30 | $0.008258 | $0.008430 | $0.008572 | $0.008131 |
| 2024-01-31 | $0.008430 | $0.007748 | $0.008448 | $0.007609 |
| 2024-02-01 | $0.007748 | $0.007416 | $0.008385 | $0.007211 |
| 2024-02-02 | $0.007416 | $0.007414 | $0.007909 | $0.007349 |
| 2024-02-03 | $0.007414 | $0.007209 | $0.007525 | $0.007190 |
| 2024-02-04 | $0.007209 | $0.007150 | $0.007256 | $0.007114 |
| 2024-02-05 | $0.007150 | $0.007604 | $0.008389 | $0.007077 |
| 2024-02-06 | $0.007604 | $0.007850 | $0.008035 | $0.007473 |
| 2024-02-07 | $0.007850 | $0.007314 | $0.007981 | $0.007257 |
| 2024-02-08 | $0.007314 | $0.007437 | $0.007508 | $0.007263 |
| 2024-02-09 | $0.007437 | $0.007957 | $0.008263 | $0.007417 |
| 2024-02-10 | $0.007957 | $0.007586 | $0.007971 | $0.007453 |
| 2024-02-11 | $0.007586 | $0.008636 | $0.0099580 | $0.007364 |
| 2024-02-12 | $0.008636 | $0.009188 | $0.0108400 | $0.008289 |
| 2024-02-13 | $0.009188 | $0.009024 | $0.009440 | $0.008814 |
| 2024-02-14 | $0.009024 | $0.009004 | $0.009119 | $0.008688 |
| 2024-02-15 | $0.009004 | $0.009409 | $0.009463 | $0.008940 |
| 2024-02-16 | $0.009409 | $0.0117900 | $0.0134700 | $0.009349 |
| 2024-02-17 | $0.0117900 | $0.0110400 | $0.0118100 | $0.0108700 |
| 2024-02-18 | $0.0110400 | $0.0119300 | $0.0133300 | $0.0108800 |
| 2024-02-19 | $0.0119300 | $0.0119600 | $0.0121800 | $0.0116500 |
| 2024-02-20 | $0.0119600 | $0.0117100 | $0.0129700 | $0.0115600 |
| 2024-02-21 | $0.0117100 | $0.0110100 | $0.0117900 | $0.0108500 |
| 2024-02-22 | $0.0110100 | $0.0119200 | $0.0122300 | $0.0109600 |
| 2024-02-23 | $0.0119200 | $0.0129300 | $0.0131200 | $0.0112600 |
| 2024-02-24 | $0.0129300 | $0.0132000 | $0.0135200 | $0.0127700 |
| 2024-02-25 | $0.0132000 | $0.0130400 | $0.0139500 | $0.0130200 |
| 2024-02-26 | $0.0130400 | $0.0120300 | $0.0130900 | $0.0118000 |
| 2024-02-27 | $0.0120300 | $0.0110300 | $0.0121700 | $0.0109000 |
| 2024-02-28 | $0.0110300 | $0.0113100 | $0.0122400 | $0.0110000 |
| 2024-02-29 | $0.0113100 | $0.0116200 | $0.0123300 | $0.0111000 |
| 2024-03-01 | $0.0116200 | $0.0122300 | $0.0129100 | $0.0116200 |
| 2024-03-02 | $0.0122300 | $0.0121500 | $0.0125500 | $0.0113800 |
| 2024-03-03 | $0.0121500 | $0.0114000 | $0.0122500 | $0.0113900 |
| 2024-03-04 | $0.0114000 | $0.0114300 | $0.0118800 | $0.0113400 |
| 2024-03-05 | $0.0114300 | $0.0136100 | $0.0138400 | $0.0109900 |
| 2024-03-06 | $0.0136100 | $0.0152300 | $0.0175400 | $0.0125100 |
| 2024-03-07 | $0.0152300 | $0.0171000 | $0.0176700 | $0.0140400 |
| 2024-03-08 | $0.0171000 | $0.0155000 | $0.0180900 | $0.0147500 |
| 2024-03-09 | $0.0155000 | $0.0162400 | $0.0174600 | $0.0154300 |
| 2024-03-10 | $0.0162400 | $0.0173200 | $0.0187200 | $0.0158300 |
| 2024-03-11 | $0.0173200 | $0.0185900 | $0.0187500 | $0.0169300 |
| 2024-03-12 | $0.0185900 | $0.0166900 | $0.0190700 | $0.0165000 |
| 2024-03-13 | $0.0166900 | $0.0168100 | $0.0185000 | $0.0164700 |
| 2024-03-14 | $0.0168100 | $0.0151400 | $0.0168100 | $0.0140700 |
| 2024-03-15 | $0.0151400 | $0.0145900 | $0.0151800 | $0.0134900 |
| 2024-03-16 | $0.0145900 | $0.0145900 | $0.0150500 | $0.0130900 |
| 2024-03-17 | $0.0145900 | $0.0134200 | $0.0153100 | $0.0133100 |
| 2024-03-18 | $0.0134200 | $0.0126000 | $0.0147500 | $0.0125400 |
| 2024-03-19 | $0.0126000 | $0.0117800 | $0.0127100 | $0.0113900 |
| 2024-03-20 | $0.0117800 | $0.0129300 | $0.0129900 | $0.0113600 |
| 2024-03-21 | $0.0129300 | $0.0118300 | $0.0130700 | $0.0114800 |
| 2024-03-22 | $0.0118300 | $0.0114200 | $0.0121000 | $0.0113700 |
| 2024-03-23 | $0.0114200 | $0.0115500 | $0.0117900 | $0.0114200 |
| 2024-03-24 | $0.0115500 | $0.0112600 | $0.0116100 | $0.0109400 |
| 2024-03-25 | $0.0112600 | $0.0123700 | $0.0128300 | $0.0111700 |
| 2024-03-26 | $0.0123700 | $0.0110200 | $0.0129500 | $0.0105200 |
| 2024-03-27 | $0.0110200 | $0.0109100 | $0.0121100 | $0.0104900 |
| 2024-03-28 | $0.0109100 | $0.0111800 | $0.0114200 | $0.0107100 |
| 2024-03-29 | $0.0111800 | $0.0111400 | $0.0112400 | $0.0106800 |
| 2024-03-30 | $0.0111400 | $0.0119100 | $0.0132100 | $0.0109600 |
| 2024-03-31 | $0.0119100 | $0.0114900 | $0.0131600 | $0.0113900 |
| 2024-04-01 | $0.0114900 | $0.0105100 | $0.0115600 | $0.0104000 |
| 2024-04-02 | $0.0105100 | $0.009841 | $0.0105200 | $0.009770 |
| 2024-04-03 | $0.009841 | $0.009649 | $0.0102800 | $0.009600 |
| 2024-04-04 | $0.009649 | $0.009889 | $0.0102300 | $0.009087 |
| 2024-04-05 | $0.009889 | $0.009365 | $0.0102600 | $0.009344 |
| 2024-04-06 | $0.009365 | $0.009392 | $0.009567 | $0.009183 |
| 2024-04-07 | $0.009392 | $0.009097 | $0.009411 | $0.009050 |
| 2024-04-08 | $0.009097 | $0.009282 | $0.009707 | $0.009009 |
| 2024-04-09 | $0.009282 | $0.008763 | $0.009561 | $0.008763 |
| 2024-04-10 | $0.008763 | $0.008288 | $0.009456 | $0.008281 |
| 2024-04-11 | $0.008288 | $0.008804 | $0.008926 | $0.008191 |
| 2024-04-12 | $0.008804 | $0.007981 | $0.009587 | $0.007903 |
| 2024-04-13 | $0.007981 | $0.007489 | $0.008053 | $0.007375 |
| 2024-04-14 | $0.007489 | $0.007360 | $0.007513 | $0.007146 |
| 2024-04-15 | $0.007360 | $0.007299 | $0.007904 | $0.007054 |
| 2024-04-16 | $0.007299 | $0.007345 | $0.007480 | $0.007215 |
| 2024-04-17 | $0.007345 | $0.007271 | $0.007430 | $0.007143 |
| 2024-04-18 | $0.007271 | $0.006600 | $0.007280 | $0.006557 |
| 2024-04-19 | $0.006600 | $0.006585 | $0.006690 | $0.006535 |
| 2024-04-20 | $0.006585 | $0.006658 | $0.006665 | $0.006529 |
| 2024-04-21 | $0.006658 | $0.007109 | $0.007198 | $0.006484 |
| 2024-04-22 | $0.007109 | $0.009760 | $0.0105200 | $0.007093 |
| 2024-04-23 | $0.009760 | $0.008684 | $0.0099120 | $0.008475 |
| 2024-04-24 | $0.008684 | $0.009878 | $0.0110400 | $0.008643 |
| 2024-04-25 | $0.009878 | $0.009122 | $0.0102100 | $0.008854 |
| 2024-04-26 | $0.009122 | $0.008959 | $0.009202 | $0.008916 |
| 2024-04-27 | $0.008959 | $0.008234 | $0.009005 | $0.008066 |
| 2024-04-28 | $0.008234 | $0.008053 | $0.008249 | $0.007941 |
| 2024-04-29 | $0.008053 | $0.008083 | $0.008126 | $0.007906 |
| 2024-04-30 | $0.008083 | $0.007299 | $0.008105 | $0.007243 |
| 2024-05-01 | $0.007299 | $0.006990 | $0.007520 | $0.006831 |
| 2024-05-02 | $0.006990 | $0.006910 | $0.007135 | $0.006792 |
| 2024-05-03 | $0.006910 | $0.008435 | $0.009133 | $0.006795 |
| 2024-05-04 | $0.008435 | $0.008203 | $0.008721 | $0.007912 |
| 2024-05-05 | $0.008203 | $0.008084 | $0.008226 | $0.007985 |
| 2024-05-06 | $0.008084 | $0.008029 | $0.008122 | $0.007959 |
| 2024-05-07 | $0.008029 | $0.007999 | $0.008065 | $0.007938 |
| 2024-05-08 | $0.007999 | $0.007989 | $0.008040 | $0.007680 |
| 2024-05-09 | $0.007989 | $0.008024 | $0.008218 | $0.007970 |
| 2024-05-10 | $0.008024 | $0.007977 | $0.008280 | $0.007874 |
| 2024-05-11 | $0.007977 | $0.007955 | $0.008069 | $0.007872 |
| 2024-05-12 | $0.007955 | $0.008246 | $0.008490 | $0.007880 |
| 2024-05-13 | $0.008246 | $0.007297 | $0.008264 | $0.007224 |
| 2024-05-14 | $0.007297 | $0.007136 | $0.007355 | $0.007119 |
| 2024-05-15 | $0.007136 | $0.007420 | $0.007449 | $0.007043 |
| 2024-05-16 | $0.007420 | $0.006628 | $0.007476 | $0.006597 |
| 2024-05-17 | $0.006628 | $0.006714 | $0.006988 | $0.006376 |
| 2024-05-18 | $0.006714 | $0.006849 | $0.007057 | $0.006615 |
| 2024-05-19 | $0.006849 | $0.006515 | $0.006870 | $0.006503 |
| 2024-05-20 | $0.006515 | $0.006865 | $0.006881 | $0.006500 |
| 2024-05-21 | $0.006865 | $0.007229 | $0.007587 | $0.006828 |
| 2024-05-22 | $0.007229 | $0.007182 | $0.007500 | $0.007149 |
| 2024-05-23 | $0.007182 | $0.006680 | $0.007233 | $0.006625 |
| 2024-05-24 | $0.006680 | $0.007126 | $0.008344 | $0.006429 |
| 2024-05-25 | $0.007126 | $0.006894 | $0.007157 | $0.006894 |
| 2024-05-26 | $0.006894 | $0.006626 | $0.006913 | $0.006502 |
| 2024-05-27 | $0.006626 | $0.006732 | $0.006944 | $0.006401 |
| 2024-05-28 | $0.006732 | $0.006462 | $0.006750 | $0.006444 |
| 2024-05-29 | $0.006462 | $0.006224 | $0.006470 | $0.006181 |
| 2024-05-30 | $0.006224 | $0.005839 | $0.006258 | $0.005795 |
| 2024-05-31 | $0.005839 | $0.006085 | $0.006244 | $0.005740 |
| 2024-06-01 | $0.006085 | $0.005951 | $0.006097 | $0.005903 |
| 2024-06-02 | $0.005951 | $0.005750 | $0.005967 | $0.005684 |
| 2024-06-03 | $0.005750 | $0.005900 | $0.006104 | $0.005733 |
| 2024-06-04 | $0.005900 | $0.005885 | $0.006281 | $0.005798 |
| 2024-06-05 | $0.005885 | $0.005753 | $0.005951 | $0.005726 |
| 2024-06-06 | $0.005753 | $0.006244 | $0.007242 | $0.005603 |
| 2024-06-07 | $0.006244 | $0.006255 | $0.007454 | $0.006218 |
| 2024-06-08 | $0.006255 | $0.005809 | $0.006261 | $0.005784 |
| 2024-06-09 | $0.005809 | $0.005718 | $0.005851 | $0.005575 |
| 2024-06-10 | $0.005718 | $0.005334 | $0.005736 | $0.005301 |
| 2024-06-11 | $0.005334 | $0.005140 | $0.005398 | $0.0049930 |
| 2024-06-12 | $0.005140 | $0.005381 | $0.005515 | $0.005065 |
| 2024-06-13 | $0.005381 | $0.005373 | $0.005586 | $0.005221 |
| 2024-06-14 | $0.005373 | $0.005068 | $0.005392 | $0.005015 |
| 2024-06-15 | $0.005068 | $0.0049190 | $0.005117 | $0.0049020 |
| 2024-06-16 | $0.0049190 | $0.0049760 | $0.005116 | $0.0048840 |
| 2024-06-17 | $0.0049760 | $0.005207 | $0.006249 | $0.0049320 |
| 2024-06-18 | $0.005207 | $0.005045 | $0.005274 | $0.0049170 |
| 2024-06-19 | $0.005045 | $0.0048740 | $0.005070 | $0.0047960 |
| 2024-06-20 | $0.0048740 | $0.0048330 | $0.0049200 | $0.0046480 |
| 2024-06-21 | $0.0048330 | $0.0048060 | $0.0048990 | $0.0047520 |
| 2024-06-22 | $0.0048060 | $0.0047900 | $0.0048520 | $0.0047000 |
| 2024-06-23 | $0.0047900 | $0.0047110 | $0.0048350 | $0.0046990 |
| 2024-06-24 | $0.0047110 | $0.0042280 | $0.0047340 | $0.0041700 |
| 2024-06-25 | $0.0042280 | $0.0048450 | $0.005051 | $0.0041660 |
| 2024-06-26 | $0.0048450 | $0.0047810 | $0.005200 | $0.0046100 |
| 2024-06-27 | $0.0047810 | $0.005014 | $0.005022 | $0.0047260 |
| 2024-06-28 | $0.005014 | $0.0046570 | $0.005085 | $0.0046270 |
| 2024-06-29 | $0.0046570 | $0.0047450 | $0.0048930 | $0.0046270 |
| 2024-06-30 | $0.0047450 | $0.0046690 | $0.0049310 | $0.0045950 |
| 2024-07-01 | $0.0046690 | $0.0043200 | $0.0046860 | $0.0043060 |
| 2024-07-02 | $0.0043200 | $0.0042750 | $0.0043400 | $0.0042210 |
| 2024-07-03 | $0.0042750 | $0.0039650 | $0.0043110 | $0.0039310 |
| 2024-07-04 | $0.0039650 | $0.0036600 | $0.0039810 | $0.0036240 |
| 2024-07-05 | $0.0036600 | $0.0038120 | $0.0039760 | $0.0035470 |
| 2024-07-06 | $0.0038120 | $0.0038220 | $0.0039840 | $0.0037490 |
| 2024-07-07 | $0.0038220 | $0.0037860 | $0.0038510 | $0.0037520 |
| 2024-07-08 | $0.0037860 | $0.0035510 | $0.0038590 | $0.0035480 |
| 2024-07-09 | $0.0035510 | $0.0034640 | $0.0036230 | $0.0034280 |
| 2024-07-10 | $0.0034640 | $0.0034350 | $0.0035270 | $0.0033890 |
| 2024-07-11 | $0.0034350 | $0.0034550 | $0.0036520 | $0.0034010 |
| 2024-07-12 | $0.0034550 | $0.0034150 | $0.0035580 | $0.0033940 |
| 2024-07-13 | $0.0034150 | $0.0034640 | $0.0034960 | $0.0033940 |
| 2024-07-14 | $0.0034640 | $0.0037940 | $0.0040530 | $0.0034530 |
| 2024-07-15 | $0.0037940 | $0.0042460 | $0.0042990 | $0.0036540 |
| 2024-07-16 | $0.0042460 | $0.0042050 | $0.0043740 | $0.0038400 |
| 2024-07-17 | $0.0042050 | $0.0040000 | $0.0042250 | $0.0039600 |
| 2024-07-18 | $0.0040000 | $0.0037610 | $0.0040540 | $0.0037500 |
| 2024-07-19 | $0.0037610 | $0.0037430 | $0.0038850 | $0.0037220 |
| 2024-07-20 | $0.0037430 | $0.0035070 | $0.0037710 | $0.0034890 |
| 2024-07-21 | $0.0035070 | $0.0035450 | $0.0035940 | $0.0034970 |
| 2024-07-22 | $0.0035450 | $0.0036340 | $0.0036920 | $0.0035010 |
| 2024-07-23 | $0.0036340 | $0.0034590 | $0.0039600 | $0.0034470 |
| 2024-07-24 | $0.0034590 | $0.0034520 | $0.0035750 | $0.0034330 |
| 2024-07-25 | $0.0034520 | $0.0034050 | $0.0034780 | $0.0033730 |
| 2024-07-26 | $0.0034050 | $0.0034430 | $0.0035040 | $0.0033720 |
| 2024-07-27 | $0.0034430 | $0.0034310 | $0.0034870 | $0.0034000 |
| 2024-07-28 | $0.0034310 | $0.0034210 | $0.0034990 | $0.0034110 |
| 2024-07-29 | $0.0034210 | $0.0035060 | $0.0035800 | $0.0034080 |
| 2024-07-30 | $0.0035060 | $0.0034780 | $0.0035630 | $0.0034400 |
| 2024-07-31 | $0.0034780 | $0.0033990 | $0.0034930 | $0.0033940 |
| 2024-08-01 | $0.0033990 | $0.0030180 | $0.0034080 | $0.0030070 |
| 2024-08-02 | $0.0030180 | $0.0029460 | $0.0030470 | $0.0029400 |
| 2024-08-03 | $0.0029460 | $0.0029230 | $0.0029990 | $0.0029130 |
| 2024-08-04 | $0.0029230 | $0.0027610 | $0.0029620 | $0.0027610 |
| 2024-08-05 | $0.0027610 | $0.0025520 | $0.0027980 | $0.0025340 |
| 2024-08-06 | $0.0025520 | $0.0028400 | $0.0029110 | $0.0025510 |
| 2024-08-07 | $0.0028400 | $0.0027630 | $0.0029000 | $0.0027090 |
| 2024-08-08 | $0.0027630 | $0.0030330 | $0.0030330 | $0.0027150 |
| 2024-08-09 | $0.0030330 | $0.0030070 | $0.0030590 | $0.0029980 |
| 2024-08-10 | $0.0030070 | $0.0030140 | $0.0030400 | $0.0029910 |
| 2024-08-11 | $0.0030140 | $0.0029200 | $0.0030200 | $0.0029160 |
| 2024-08-12 | $0.0029200 | $0.0028020 | $0.0029270 | $0.0027960 |
Märkte
SINOVATE Crypto Market
| Pair | Austausch |
|---|---|
| SIN/USDT | bingx |
| SIN/USDT | bitget |
| SIN/USDT | bitmart |
| SIN/USDT | gateio |
| SIN/USDT | kucoin |
| SIN/USDT | latoken |
| SIN/USDT | mexc |
Description
SINOVATE Crypto ICO Description
SINOVATE (SIN) is a new Peer-to-Peer (P2P) digital currency and ecosystem which creates Blockchain products, services, and solutions. SIN embraces this new technology and has executed extensive research, on various ways to educate others and help them implement innovation into their daily lives and businesses. SINOVATE believes in transparency and is open about the current challenges the crypto community faces. To overcome these, an experienced and talented team which works alongside the community has been assembled, paving the way towards mass adoption of cryptocurrency.
Technologie
SINOVATE Crypto Technology
Sorry, detailed technology about SINOVATE is not currently available
Eigenschaften
SINOVATE Crypto Features
Sorry, detailed features about SINOVATE is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen