SWT Coin Values SWT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieSwarm City Crypto Coin Rank 1278
Webseite
8,536,073 SWT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swarm City
Swarm City valuesUSD Preis $ 0.0355
$ 0.0355
Swarm City BTC Preis 0.00000384
0.00000384
Swarm City 24h Vol $ 5,220
$ 5,220
Swarm City Marktkapitalisierung $ 303,371
$ 303,371
24h Vol
1 BTC 1 H
-1.56 %
24 H
-8.08 %
7 d
8.26 %
Heute Swarm City Preis in US-Dollar ist derzeit
0.0355
USD, und wenn in konvertiert Bitcoin ist
0.00000384
BTC. Insgesamt 8,536,073 SWT sind derzeit auf dem Markt im Umlauf. Swarm City Die Preise erfahren derzeit eine Änderung von -8.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Swarm City wurde gehandelt Krypto-Austausch. Erhalten Swarm City's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Swarm City
Symbol
SWT
Algorithmus
BTC Preis
0.00000384 BTC
BTC Markt
33 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
8,536,073 SWT
1h
-1.56 %
24h
-8.08 %
7d
8.26 %
Twitter
Webseite
Share Swarm City Price
SWT Diagramme
Swarm City Preis Diagramme
SWT Hoch / Niedrig Preis Chart
Swarm City Preis Hoch / Niedrig Preis Chart
Historische Daten
Swarm City Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-17 | $0.1118000 | $0.1100000 | $0.1134000 | $0.1073000 |
| 2019-02-18 | $0.1100000 | $0.1165000 | $0.1195000 | $0.0404600 |
| 2019-02-19 | $0.1165000 | $0.1067000 | $0.1169000 | $0.1029000 |
| 2019-02-20 | $0.1067000 | $0.1025000 | $0.1147000 | $0.0805 |
| 2019-02-21 | $0.1025000 | $0.1024000 | $0.1044000 | $0.0939 |
| 2019-02-22 | $0.1022000 | $0.1032000 | $0.1099000 | $0.0967 |
| 2019-02-23 | $0.1032000 | $0.1059000 | $0.1196000 | $0.0951 |
| 2019-02-24 | $0.1059000 | $0.0906 | $0.0975 | $0.0902 |
| 2019-02-25 | $0.0906 | $0.0943 | $0.0963 | $0.0876 |
| 2019-02-26 | $0.0943 | $0.0937 | $0.1044000 | $0.0935 |
| 2019-02-27 | $0.0937 | $0.0952 | $0.1031000 | $0.0904 |
| 2019-02-28 | $0.0952 | $0.0923 | $0.0982 | $0.0917 |
| 2019-03-01 | $0.0923 | $0.0989 | $0.1056000 | $0.0925 |
| 2019-03-02 | $0.0989 | $0.0983 | $0.1055000 | $0.0951 |
| 2019-03-03 | $0.0983 | $0.0973 | $0.1004000 | $0.0958 |
| 2019-03-04 | $0.0973 | $0.0957 | $0.0985 | $0.0937 |
| 2019-03-05 | $0.0957 | $0.1109000 | $0.1206000 | $0.0936 |
| 2019-03-06 | $0.1109000 | $0.1146000 | $0.1340000 | $0.1066000 |
| 2019-03-07 | $0.1146000 | $0.1116000 | $0.1164000 | $0.1048000 |
| 2019-03-08 | $0.1116000 | $0.1162000 | $0.1315000 | $0.1071000 |
| 2019-03-09 | $0.1162000 | $0.1133000 | $0.1277000 | $0.1066000 |
| 2019-03-10 | $0.1134000 | $0.1105000 | $0.1152000 | $0.1100000 |
| 2019-03-11 | $0.1105000 | $0.1048000 | $0.1121000 | $0.0963 |
| 2019-03-12 | $0.1048000 | $0.1104000 | $0.1131000 | $0.0972 |
| 2019-03-13 | $0.1104000 | $0.1088000 | $0.1104000 | $0.1051000 |
| 2019-03-14 | $0.1088000 | $0.1050000 | $0.1162000 | $0.1029000 |
| 2019-03-15 | $0.1050000 | $0.1066000 | $0.1127000 | $0.1024000 |
| 2019-03-16 | $0.1065000 | $0.1082000 | $0.1093000 | $0.1070000 |
| 2019-03-17 | $0.1082000 | $0.1093000 | $0.1135000 | $0.1055000 |
| 2019-03-18 | $0.1093000 | $0.1131000 | $0.1216000 | $0.1084000 |
| 2019-03-19 | $0.1131000 | $0.1133000 | $0.1163000 | $0.1117000 |
| 2019-03-20 | $0.1133000 | $0.1120000 | $0.1142000 | $0.1095000 |
| 2019-03-21 | $0.1120000 | $0.1269000 | $0.1973000 | $0.1103000 |
| 2019-03-22 | $0.1269000 | $0.1168000 | $0.1298000 | $0.1168000 |
| 2019-03-23 | $0.1168000 | $0.1397000 | $0.1616000 | $0.1157000 |
| 2019-03-24 | $0.1522000 | $0.1557000 | $0.1959000 | $0.1225000 |
| 2019-03-25 | $0.1527000 | $0.1401000 | $0.1509000 | $0.1347000 |
| 2019-03-26 | $0.1401000 | $0.1386000 | $0.1407000 | $0.1242000 |
| 2019-03-27 | $0.1386000 | $0.1286000 | $0.1422000 | $0.1283000 |
| 2019-03-28 | $0.1286000 | $0.1371000 | $0.1622000 | $0.1281000 |
| 2019-03-29 | $0.1371000 | $0.1335000 | $0.1397000 | $0.1315000 |
| 2019-03-30 | $0.1335000 | $0.1336000 | $0.1474000 | $0.1319000 |
| 2019-03-31 | $0.1336000 | $0.1284000 | $0.1367000 | $0.1284000 |
| 2019-04-01 | $0.1284000 | $0.1309000 | $0.1338000 | $0.1258000 |
| 2019-04-02 | $0.1309000 | $0.1497000 | $0.1716000 | $0.1353000 |
| 2019-04-03 | $0.1497000 | $0.1399000 | $0.1533000 | $0.1376000 |
| 2019-04-04 | $0.1399000 | $0.1348000 | $0.1401000 | $0.1327000 |
| 2019-04-05 | $0.1348000 | $0.1504000 | $0.1577000 | $0.1384000 |
| 2019-04-06 | $0.1504000 | $0.1564000 | $0.1704000 | $0.1345000 |
| 2019-04-07 | $0.1564000 | $0.1540000 | $0.1609000 | $0.1467000 |
| 2019-04-08 | $0.1540000 | $0.1503000 | $0.1616000 | $0.1360000 |
| 2019-04-09 | $0.1503000 | $0.1417000 | $0.1488000 | $0.1410000 |
| 2019-04-10 | $0.1417000 | $0.1464000 | $0.1519000 | $0.1410000 |
| 2019-04-11 | $0.1464000 | $0.1418000 | $0.1445000 | $0.1197000 |
| 2019-04-12 | $0.1418000 | $0.1393000 | $0.1455000 | $0.1248000 |
| 2019-04-13 | $0.1393000 | $0.1351000 | $0.1397000 | $0.1288000 |
| 2019-04-14 | $0.1351000 | $0.1353000 | $0.1393000 | $0.1291000 |
| 2019-04-15 | $0.1353000 | $0.1306000 | $0.1442000 | $0.1259000 |
| 2019-04-16 | $0.1306000 | $0.1313000 | $0.1355000 | $0.1306000 |
| 2019-04-17 | $0.1313000 | $0.1315000 | $0.1322000 | $0.1261000 |
| 2019-04-18 | $0.1315000 | $0.1332000 | $0.1337000 | $0.1285000 |
| 2019-04-19 | $0.1332000 | $0.1355000 | $0.1360000 | $0.1285000 |
| 2019-04-20 | $0.1355000 | $0.1323000 | $0.1370000 | $0.1278000 |
| 2019-04-21 | $0.1323000 | $0.1382000 | $0.1563000 | $0.1222000 |
| 2019-04-22 | $0.1382000 | $0.1369000 | $0.1478000 | $0.1302000 |
| 2019-04-23 | $0.1369000 | $0.1318000 | $0.1441000 | $0.1246000 |
| 2019-04-24 | $0.1266000 | $0.1336000 | $0.4948000 | $0.0937 |
| 2019-04-25 | $0.1369000 | $0.1320000 | $0.1383000 | $0.1275000 |
| 2019-04-26 | $0.1320000 | $0.1279000 | $0.1338000 | $0.1246000 |
| 2019-04-27 | $0.1279000 | $0.1277000 | $0.1278000 | $0.1257000 |
| 2019-04-28 | $0.1278000 | $0.1348000 | $0.1359000 | $0.1254000 |
| 2019-04-29 | $0.1348000 | $0.1252000 | $0.1356000 | $0.1203000 |
| 2019-04-30 | $0.1252000 | $0.1252000 | $0.1279000 | $0.1231000 |
| 2019-05-01 | $0.1252000 | $0.1309000 | $0.1453000 | $0.1240000 |
| 2019-05-02 | $0.1309000 | $0.1315000 | $0.1336000 | $0.1297000 |
| 2019-05-03 | $0.1315000 | $0.1311000 | $0.1385000 | $0.1284000 |
| 2019-05-04 | $0.1311000 | $0.1230000 | $0.1331000 | $0.1227000 |
| 2019-05-05 | $0.1230000 | $0.1224000 | $0.1621000 | $0.1216000 |
| 2019-05-06 | $0.1224000 | $0.1262000 | $0.1376000 | $0.1211000 |
| 2019-05-07 | $0.1262000 | $0.1190000 | $0.1308000 | $0.1111000 |
| 2019-05-08 | $0.1190000 | $0.1121000 | $0.1226000 | $0.1088000 |
| 2019-05-09 | $0.1121000 | $0.1237000 | $0.1637000 | $0.1010000 |
| 2019-05-10 | $0.1237000 | $0.1068000 | $0.1343000 | $0.1000000 |
| 2019-05-11 | $0.1068000 | $0.1072000 | $0.1274000 | $0.1010000 |
| 2019-05-12 | $0.1072000 | $0.1013000 | $0.1052000 | $0.0929 |
| 2019-05-13 | $0.1013000 | $0.0974 | $0.1136000 | $0.0910 |
| 2019-05-14 | $0.0974 | $0.0978 | $0.1271000 | $0.0919 |
| 2019-05-15 | $0.0978 | $0.1103000 | $0.1177000 | $0.0989 |
| 2019-05-16 | $0.1103000 | $0.1046000 | $0.1122000 | $0.0951 |
| 2019-05-17 | $0.1046000 | $0.0990100 | $0.0996000 | $0.0916 |
| 2019-05-18 | $0.0990100 | $0.1005000 | $0.1323000 | $0.0916 |
| 2019-05-19 | $0.1005000 | $0.1049000 | $0.1155000 | $0.1004000 |
| 2019-05-20 | $0.1049000 | $0.1046000 | $0.1118000 | $0.0941 |
| 2019-05-21 | $0.1046000 | $0.1109000 | $0.1109000 | $0.0955 |
| 2019-05-22 | $0.1109000 | $0.1200000 | $0.1220000 | $0.1064000 |
| 2019-05-23 | $0.1200000 | $0.1339000 | $0.1392000 | $0.1183000 |
| 2019-05-24 | $0.1339000 | $0.1471000 | $0.1487000 | $0.1256000 |
| 2019-05-25 | $0.1471000 | $0.1495000 | $0.1495000 | $0.1451000 |
| 2019-05-26 | $0.1495000 | $0.1442000 | $0.1619000 | $0.1339000 |
| 2019-05-27 | $0.1442000 | $0.1298000 | $0.1485000 | $0.1249000 |
| 2019-05-28 | $0.1298000 | $0.1281000 | $0.1362000 | $0.1270000 |
| 2019-05-29 | $0.1282000 | $0.1213000 | $0.1301000 | $0.1178000 |
| 2019-05-30 | $0.1213000 | $0.1448000 | $0.1985000 | $0.1155000 |
| 2019-05-31 | $0.1448000 | $0.1400000 | $0.1505000 | $0.1370000 |
| 2019-06-01 | $0.1400000 | $0.1454000 | $0.1541000 | $0.1386000 |
| 2019-06-02 | $0.1454000 | $0.1766000 | $0.2182000 | $0.1477000 |
| 2019-06-03 | $0.1766000 | $0.1547000 | $0.1823000 | $0.1543000 |
| 2019-06-04 | $0.1547000 | $0.1576000 | $0.1587000 | $0.1421000 |
| 2019-06-05 | $0.1576000 | $0.1609000 | $0.1612000 | $0.1471000 |
| 2019-06-06 | $0.1609000 | $0.1559000 | $0.1617000 | $0.1542000 |
| 2019-06-07 | $0.1559000 | $0.1709000 | $0.1841000 | $0.1598000 |
| 2019-06-08 | $0.1709000 | $0.1492000 | $0.1773000 | $0.1411000 |
| 2019-06-09 | $0.1492000 | $0.1380000 | $0.1485000 | $0.1377000 |
| 2019-06-10 | $0.1380000 | $0.1568000 | $0.2151000 | $0.1299000 |
| 2019-06-11 | $0.1568000 | $0.1623000 | $0.1758000 | $0.1516000 |
| 2019-06-12 | $0.1623000 | $0.1585000 | $0.1696000 | $0.1565000 |
| 2019-06-13 | $0.1585000 | $0.1609000 | $0.1677000 | $0.1511000 |
| 2019-06-14 | $0.1609000 | $0.1669000 | $0.1765000 | $0.1657000 |
| 2019-06-15 | $0.1669000 | $0.1789000 | $0.1877000 | $0.1694000 |
| 2019-06-16 | $0.1789000 | $0.1777000 | $0.1829000 | $0.1621000 |
| 2019-06-17 | $0.1777000 | $0.1652000 | $0.1870000 | $0.1531000 |
| 2019-06-18 | $0.1652000 | $0.1559000 | $0.1764000 | $0.1545000 |
| 2019-06-19 | $0.1559000 | $0.1554000 | $0.1682000 | $0.1280000 |
| 2019-06-20 | $0.1554000 | $0.1477000 | $0.1689000 | $0.1366000 |
| 2019-06-21 | $0.1477000 | $0.1421000 | $0.1595000 | $0.1353000 |
| 2019-06-22 | $0.1421000 | $0.1428000 | $0.1487000 | $0.1347000 |
| 2019-06-23 | $0.1428000 | $0.1441000 | $0.1608000 | $0.1396000 |
| 2019-06-24 | $0.1441000 | $0.1440000 | $0.1478000 | $0.1269000 |
| 2019-06-25 | $0.1440000 | $0.1491000 | $0.1685000 | $0.1374000 |
| 2019-06-26 | $0.1491000 | $0.1544000 | $0.1809000 | $0.1406000 |
| 2019-06-27 | $0.1544000 | $0.1400000 | $0.1467000 | $0.1175000 |
| 2019-06-28 | $0.1400000 | $0.1512000 | $0.1593000 | $0.1404000 |
| 2019-06-29 | $0.1512000 | $0.1381000 | $0.1463000 | $0.1224000 |
| 2019-06-30 | $0.1381000 | $0.1199000 | $0.1251000 | $0.1103000 |
| 2019-07-01 | $0.1199000 | $0.1264000 | $0.1270000 | $0.1109000 |
| 2019-07-02 | $0.1264000 | $0.1236000 | $0.1374000 | $0.1097000 |
| 2019-07-03 | $0.1236000 | $0.1184000 | $0.1366000 | $0.0990900 |
| 2019-07-04 | $0.1184000 | $0.1109000 | $0.1385000 | $0.0951 |
| 2019-07-05 | $0.1109000 | $0.1178000 | $0.1180000 | $0.0948 |
| 2019-07-06 | $0.1178000 | $0.1065000 | $0.1206000 | $0.1028000 |
| 2019-07-07 | $0.1065000 | $0.1314000 | $0.1891000 | $0.1029000 |
| 2019-07-08 | $0.1314000 | $0.1303000 | $0.1467000 | $0.1295000 |
| 2019-07-09 | $0.1303000 | $0.1264000 | $0.1356000 | $0.1258000 |
| 2019-07-10 | $0.1264000 | $0.1209000 | $0.1652000 | $0.1114000 |
| 2019-07-11 | $0.1209000 | $0.1082000 | $0.1209000 | $0.1078000 |
| 2019-07-12 | $0.1082000 | $0.1002000 | $0.1186000 | $0.0845 |
| 2019-07-13 | $0.1002000 | $0.1114000 | $0.1140000 | $0.0869 |
| 2019-07-14 | $0.1114000 | $0.0937 | $0.1018000 | $0.0736 |
| 2019-07-15 | $0.0937 | $0.0977 | $0.1050000 | $0.0783 |
| 2019-07-16 | $0.0977 | $0.0742 | $0.0983 | $0.0674 |
| 2019-07-17 | $0.0742 | $0.0790 | $0.0854 | $0.0731 |
| 2019-07-18 | $0.0790 | $0.0922 | $0.1070000 | $0.0837 |
| 2019-07-19 | $0.0922 | $0.0755 | $0.0947 | $0.0726 |
| 2019-07-20 | $0.0755 | $0.0810 | $0.1042000 | $0.0768 |
| 2019-07-21 | $0.0833 | $0.0801 | $0.0838 | $0.0341700 |
| 2019-07-22 | $0.0794 | $0.0785 | $0.0826 | $0.0756 |
| 2019-07-23 | $0.0785 | $0.0715 | $0.0749 | $0.0676 |
| 2019-07-24 | $0.0715 | $0.0818 | $0.1151000 | $0.0701 |
| 2019-07-25 | $0.0818 | $0.0776 | $0.0913 | $0.0772 |
| 2019-07-26 | $0.0764 | $0.1005000 | $0.1271000 | $0.0562 |
| 2019-07-27 | $0.0918 | $0.0874 | $0.0968 | $0.0807 |
| 2019-07-28 | $0.0874 | $0.0886 | $0.1042000 | $0.0876 |
| 2019-07-29 | $0.0886 | $0.0868 | $0.0885 | $0.0809 |
| 2019-07-30 | $0.0868 | $0.0857 | $0.0885 | $0.0820 |
| 2019-07-31 | $0.0857 | $0.0866 | $0.0930 | $0.0845 |
| 2019-08-01 | $0.0866 | $0.0886 | $0.1040000 | $0.0454900 |
| 2019-08-02 | $0.0886 | $0.0895 | $0.0921 | $0.0895 |
| 2019-08-03 | $0.0895 | $0.0900 | $0.0941 | $0.0812 |
| 2019-08-04 | $0.0900 | $0.0823 | $0.0913 | $0.0823 |
| 2019-08-05 | $0.0823 | $0.0842 | $0.0936 | $0.0730 |
| 2019-08-06 | $0.0842 | $0.0805 | $0.0868 | $0.0737 |
| 2019-08-07 | $0.0805 | $0.0787 | $0.0841 | $0.0787 |
| 2019-08-08 | $0.0787 | $0.0759 | $0.0787 | $0.0757 |
| 2019-08-09 | $0.0759 | $0.0711 | $0.0770 | $0.0711 |
| 2019-08-10 | $0.0711 | $0.0660 | $0.0678 | $0.0660 |
| 2019-08-11 | $0.0660 | $0.0806 | $0.0812 | $0.0639 |
| 2019-08-12 | $0.0806 | $0.0695 | $0.0797 | $0.0681 |
| 2019-08-13 | $0.0695 | $0.0640 | $0.0667 | $0.0599 |
| 2019-08-14 | $0.0640 | $0.0594 | $0.0607 | $0.0568 |
| 2019-08-15 | $0.0594 | $0.0581 | $0.0610 | $0.0526 |
| 2019-08-16 | $0.0581 | $0.0597 | $0.0705 | $0.0563 |
| 2019-08-17 | $0.0597 | $0.0552 | $0.0616 | $0.0552 |
| 2019-08-18 | $0.0552 | $0.0646 | $0.0695 | $0.0550 |
| 2019-08-19 | $0.0646 | $0.0626 | $0.0699 | $0.0591 |
| 2019-08-20 | $0.0626 | $0.0605 | $0.0627 | $0.0584 |
| 2019-08-21 | $0.0605 | $0.0592 | $0.0592 | $0.0553 |
| 2019-08-22 | $0.0592 | $0.0552 | $0.0590 | $0.0542 |
| 2019-08-23 | $0.0552 | $0.0593 | $0.0593 | $0.0568 |
| 2019-08-24 | $0.0593 | $0.0570 | $0.0594 | $0.0563 |
| 2019-08-25 | $0.0570 | $0.0541 | $0.0681 | $0.0539 |
| 2019-08-26 | $0.0541 | $0.0583 | $0.0584 | $0.0549 |
| 2019-08-27 | $0.0583 | $0.0554 | $0.0574 | $0.0554 |
| 2019-08-28 | $0.0554 | $0.0531 | $0.0552 | $0.0529 |
| 2019-08-29 | $0.0531 | $0.0534 | $0.0535 | $0.0516 |
| 2019-08-30 | $0.0534 | $0.0535 | $0.0637 | $0.0522 |
| 2019-08-31 | $0.0535 | $0.0586 | $0.0622 | $0.0528 |
| 2019-09-01 | $0.0586 | $0.0533 | $0.0629 | $0.0533 |
| 2019-09-02 | $0.0533 | $0.0584 | $0.0613 | $0.0567 |
| 2019-09-03 | $0.0584 | $0.0484500 | $0.0597 | $0.0483400 |
| 2019-09-04 | $0.0484500 | $0.0680 | $0.0685 | $0.0482700 |
| 2019-09-05 | $0.0680 | $0.0722 | $0.0880 | $0.0678 |
| 2019-09-06 | $0.0722 | $0.0648 | $0.0715 | $0.0644 |
| 2019-09-07 | $0.0648 | $0.0691 | $0.0753 | $0.0656 |
| 2019-09-08 | $0.0691 | $0.0668 | $0.0723 | $0.0659 |
| 2019-09-09 | $0.0668 | $0.0649 | $0.0709 | $0.0644 |
| 2019-09-10 | $0.0649 | $0.0736 | $0.0762 | $0.0633 |
| 2019-09-11 | $0.0736 | $0.0656 | $0.0740 | $0.0640 |
| 2019-09-12 | $0.0656 | $0.0760 | $0.0761 | $0.0662 |
| 2019-09-13 | $0.0760 | $0.0646 | $0.0756 | $0.0646 |
| 2019-09-14 | $0.0646 | $0.0652 | $0.0668 | $0.0646 |
| 2019-09-15 | $0.0652 | $0.0672 | $0.0672 | $0.0649 |
| 2019-09-16 | $0.0672 | $0.0681 | $0.0681 | $0.0650 |
| 2019-09-17 | $0.0681 | $0.0654 | $0.0676 | $0.0650 |
| 2019-09-18 | $0.0654 | $0.0680 | $0.0722 | $0.0623 |
| 2019-09-19 | $0.0680 | $0.0916 | $0.0919 | $0.0688 |
| 2019-09-20 | $0.0916 | $0.0907 | $0.0907 | $0.0779 |
| 2019-09-21 | $0.0907 | $0.0881 | $0.0903 | $0.0650 |
| 2019-09-22 | $0.0881 | $0.1107000 | $0.1154000 | $0.0873 |
| 2019-09-23 | $0.1107000 | $0.1035000 | $0.1115000 | $0.0970 |
| 2019-09-24 | $0.1035000 | $0.0870 | $0.0912 | $0.0854 |
| 2019-09-25 | $0.0870 | $0.0871 | $0.0928 | $0.0845 |
| 2019-09-26 | $0.0871 | $0.0872 | $0.0886 | $0.0808 |
| 2019-09-27 | $0.0872 | $0.0750 | $0.0886 | $0.0706 |
| 2019-09-28 | $0.0750 | $0.0777 | $0.0863 | $0.0626 |
| 2019-09-29 | $0.0777 | $0.0833 | $0.0834 | $0.0651 |
| 2019-09-30 | $0.0833 | $0.0767 | $0.0859 | $0.0635 |
| 2019-10-01 | $0.0767 | $0.0606 | $0.0768 | $0.0541 |
| 2019-10-02 | $0.0606 | $0.0618 | $0.0633 | $0.0569 |
| 2019-10-03 | $0.0618 | $0.0558 | $0.0623 | $0.0556 |
| 2019-10-04 | $0.0558 | $0.0557 | $0.0733 | $0.0553 |
| 2019-10-05 | $0.0557 | $0.0600 | $0.0625 | $0.0557 |
| 2019-10-06 | $0.0600 | $0.0588 | $0.0594 | $0.0530 |
| 2019-10-07 | $0.0588 | $0.0579 | $0.0665 | $0.0571 |
| 2019-10-08 | $0.0579 | $0.0585 | $0.0635 | $0.0574 |
| 2019-10-09 | $0.0585 | $0.1995000 | $0.2836000 | $0.0614 |
| 2019-10-10 | $0.1995000 | $0.2326000 | $0.3779000 | $0.1884000 |
| 2019-10-11 | $0.2326000 | $0.1655000 | $0.2257000 | $0.1596000 |
| 2019-10-12 | $0.1655000 | $0.1305000 | $0.1663000 | $0.1231000 |
| 2019-10-13 | $0.1305000 | $0.1257000 | $0.1309000 | $0.1161000 |
| 2019-10-14 | $0.1257000 | $0.1777000 | $0.2180000 | $0.1256000 |
| 2019-10-15 | $0.1777000 | $0.1492000 | $0.2035000 | $0.1224000 |
| 2019-10-16 | $0.1492000 | $0.1282000 | $0.1545000 | $0.1164000 |
| 2019-10-17 | $0.1282000 | $0.1411000 | $0.1616000 | $0.1140000 |
| 2019-10-18 | $0.1411000 | $0.1404000 | $0.1719000 | $0.1272000 |
| 2019-10-19 | $0.1404000 | $0.1384000 | $0.1643000 | $0.1247000 |
| 2019-10-20 | $0.1384000 | $0.1364000 | $0.1604000 | $0.1340000 |
| 2019-10-21 | $0.1364000 | $0.1400000 | $0.1513000 | $0.1256000 |
| 2019-10-22 | $0.1400000 | $0.1375000 | $0.1404000 | $0.1226000 |
| 2019-10-23 | $0.1375000 | $0.1215000 | $0.1285000 | $0.1144000 |
| 2019-10-24 | $0.1215000 | $0.1071000 | $0.1209000 | $0.1058000 |
| 2019-10-25 | $0.1071000 | $0.1218000 | $0.1344000 | $0.1173000 |
| 2019-10-26 | $0.1218000 | $0.1212000 | $0.1380000 | $0.1150000 |
| 2019-10-27 | $0.1212000 | $0.1080000 | $0.1262000 | $0.1051000 |
| 2019-10-28 | $0.1080000 | $0.1072000 | $0.1290000 | $0.0955 |
| 2019-10-29 | $0.1072000 | $0.1138000 | $0.1300000 | $0.0991400 |
| 2019-10-30 | $0.1114000 | $0.0826 | $0.1207000 | $0.0278400 |
| 2019-10-31 | $0.1032000 | $0.1057000 | $0.1060000 | $0.0927 |
| 2019-11-01 | $0.0822 | $0.0972 | $0.1436000 | $0.0737 |
| 2019-11-02 | $0.0972 | $0.0916 | $0.1002000 | $0.0870 |
| 2019-11-03 | $0.0933 | $0.1004000 | $0.1284000 | $0.0699 |
| 2019-11-04 | $0.1004000 | $0.0713 | $0.1299000 | $0.0654 |
| 2019-11-05 | $0.0713 | $0.0984 | $0.1213000 | $0.0669 |
| 2019-11-06 | $0.0984 | $0.0764 | $0.1211000 | $0.0750 |
| 2019-11-07 | $0.0764 | $0.1035000 | $0.1098000 | $0.0699 |
| 2019-11-08 | $0.1035000 | $0.1043000 | $0.1043000 | $0.0705 |
| 2019-11-09 | $0.1043000 | $0.0791 | $0.1049000 | $0.0773 |
| 2019-11-10 | $0.0794 | $0.0833 | $0.1060000 | $0.0743 |
| 2019-11-11 | $0.0833 | $0.0720 | $0.0937 | $0.0618 |
| 2019-11-12 | $0.0720 | $0.0873 | $0.0879 | $0.0727 |
| 2019-11-13 | $0.0873 | $0.0693 | $0.1044000 | $0.0562 |
| 2019-11-14 | $0.0693 | $0.0778 | $0.0848 | $0.0588 |
| 2019-11-15 | $0.0778 | $0.0716 | $0.0787 | $0.0596 |
| 2019-11-16 | $0.0716 | $0.0598 | $0.0726 | $0.0581 |
| 2019-11-17 | $0.0598 | $0.0791 | $0.0791 | $0.0600 |
| 2019-11-18 | $0.0791 | $0.0605 | $0.0761 | $0.0599 |
| 2019-11-19 | $0.0605 | $0.0580 | $0.0602 | $0.0571 |
| 2019-11-20 | $0.0580 | $0.0639 | $0.0752 | $0.0577 |
| 2019-11-21 | $0.0639 | $0.0530 | $0.0660 | $0.0530 |
| 2019-11-22 | $0.0530 | $0.0546 | $0.0582 | $0.0505 |
| 2019-11-23 | $0.0546 | $0.0479300 | $0.0586 | $0.0479300 |
| 2019-11-24 | $0.0479300 | $0.0518 | $0.0552 | $0.0415800 |
| 2019-11-25 | $0.0518 | $0.0567 | $0.0641 | $0.0506 |
| 2019-11-26 | $0.0567 | $0.0665 | $0.0666 | $0.0458900 |
| 2019-11-27 | $0.0665 | $0.0685 | $0.0700 | $0.0483500 |
| 2019-11-28 | $0.0685 | $0.0580 | $0.0680 | $0.0485200 |
| 2019-11-29 | $0.0580 | $0.0682 | $0.0691 | $0.0605 |
| 2019-11-30 | $0.0682 | $0.0591 | $0.0665 | $0.0494400 |
| 2019-12-01 | $0.0665 | $0.0627 | $0.0697 | $0.0627 |
| 2019-12-02 | $0.0594 | $0.0657 | $0.0657 | $0.0580 |
| 2019-12-03 | $0.0657 | $0.0519 | $0.0673 | $0.0519 |
| 2019-12-04 | $0.0519 | $0.0511 | $0.0565 | $0.0449000 |
| 2019-12-05 | $0.0511 | $0.0686 | $0.0686 | $0.0462200 |
| 2019-12-06 | $0.0686 | $0.0703 | $0.0703 | $0.0700 |
| 2019-12-07 | $0.0703 | $0.0684 | $0.0699 | $0.0541 |
| 2019-12-08 | $0.0684 | $0.0701 | $0.0701 | $0.0686 |
| 2019-12-09 | $0.0701 | $0.0684 | $0.0684 | $0.0603 |
| 2019-12-10 | $0.0684 | $0.0452100 | $0.0673 | $0.0450700 |
| 2019-12-11 | $0.0452100 | $0.0594 | $0.0594 | $0.0447100 |
| 2019-12-12 | $0.0594 | $0.0446400 | $0.0616 | $0.0446400 |
| 2019-12-13 | $0.0446400 | $0.0524 | $0.0659 | $0.0435700 |
| 2019-12-14 | $0.0524 | $0.0544 | $0.0557 | $0.0431900 |
| 2019-12-15 | $0.0662 | $0.0536 | $0.0665 | $0.0536 |
| 2019-12-16 | $0.0547 | $0.0427600 | $0.0529 | $0.0427600 |
| 2019-12-17 | $0.0427600 | $0.0436600 | $0.0437300 | $0.0411400 |
| 2019-12-18 | $0.0436600 | $0.0448600 | $0.0480700 | $0.0445000 |
| 2019-12-19 | $0.0448600 | $0.0418800 | $0.0440300 | $0.0418800 |
| 2019-12-20 | $0.0418800 | $0.0335700 | $0.0481900 | $0.0335700 |
| 2019-12-21 | $0.0335700 | $0.0394500 | $0.0460400 | $0.0333600 |
| 2019-12-22 | $0.0394500 | $0.0526 | $0.0574 | $0.0414200 |
| 2019-12-23 | $0.0526 | $0.0659 | $0.0660 | $0.0512 |
| 2019-12-24 | $0.0659 | $0.0472000 | $0.0799 | $0.0472000 |
| 2019-12-25 | $0.0472000 | $0.0413400 | $0.0792 | $0.0386800 |
| 2019-12-26 | $0.0377600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-12-27 | $0.0376900 | $0.0423600 | $0.0429400 | $0.0372800 |
| 2019-12-28 | $0.0423600 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2019-12-29 | $0.0427300 | $0.0486900 | $0.0813 | $0.0432100 |
| 2019-12-30 | $0.0486900 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-12-31 | $0.0476000 | $0.0377900 | $0.0772 | $0.0366400 |
| 2020-01-01 | $0.0377900 | $0.0807 | $0.0960 | $0.0377500 |
| 2020-01-02 | $0.0807 | $0.0299500 | $0.0925 | $0.0299500 |
| 2020-01-03 | $0.0299500 | $0.0967 | $0.0967 | $0.0315600 |
| 2020-01-04 | $0.0967 | $0.0978 | $0.0978 | $0.0817 |
| 2020-01-05 | $0.0978 | $0.0977 | $0.0978 | $0.0818 |
| 2020-01-06 | $0.0321300 | $0.0342200 | $0.0393500 | $0.0342200 |
| 2020-01-07 | $0.0343100 | $0.1065000 | $0.1065000 | $0.0347600 |
| 2020-01-08 | $0.1065000 | $0.0345900 | $0.1064000 | $0.0345900 |
| 2020-01-09 | $0.0345900 | $0.0985 | $0.0985 | $0.0333000 |
| 2020-01-10 | $0.0985 | $0.0317000 | $0.1032000 | $0.0317000 |
| 2020-01-11 | $0.0317000 | $0.0337000 | $0.0337000 | $0.0307300 |
| 2020-01-12 | $0.0337000 | $0.0817 | $0.1055000 | $0.0286400 |
| 2020-01-13 | $0.0817 | $0.0647 | $0.0810 | $0.0283700 |
| 2020-01-14 | $0.0647 | $0.0438400 | $0.0849 | $0.0308700 |
| 2020-01-15 | $0.0438400 | $0.0617 | $0.0617 | $0.0312900 |
| 2020-01-16 | $0.0617 | $0.0381000 | $0.0610 | $0.0381000 |
| 2020-01-17 | $0.0381000 | $0.0424300 | $0.0827 | $0.0319300 |
| 2020-01-18 | $0.0424300 | $0.0429400 | $0.0820 | $0.0384900 |
| 2020-01-19 | $0.0429400 | $0.0409000 | $0.0689 | $0.0409000 |
| 2020-01-20 | $0.0409000 | $0.0316000 | $0.0671 | $0.0225300 |
| 2020-01-21 | $0.0316000 | $0.0263500 | $0.0761 | $0.0255600 |
| 2020-01-22 | $0.0263500 | $0.0299000 | $0.0778 | $0.0261800 |
| 2020-01-23 | $0.0299000 | $0.0228300 | $0.0729 | $0.0213200 |
| 2020-01-24 | $0.0228300 | $0.0196500 | $0.0246200 | $0.0182100 |
| 2020-01-25 | $0.0196500 | $0.0197800 | $0.0208600 | $0.0167800 |
| 2020-01-26 | $0.0197800 | $0.0725 | $0.0725 | $0.0178900 |
| 2020-01-27 | $0.0725 | $0.0608 | $0.0750 | $0.0444100 |
| 2020-01-28 | $0.0608 | $0.0765 | $0.0807 | $0.0238600 |
| 2020-01-29 | $0.0765 | $0.0724 | $0.0757 | $0.0361200 |
| 2020-01-30 | $0.0724 | $0.0729 | $0.0741 | $0.0225200 |
| 2020-01-31 | $0.0729 | $0.0497000 | $0.0717 | $0.0222300 |
| 2020-02-01 | $0.0497000 | $0.0226200 | $0.0778 | $0.0226200 |
| 2020-02-02 | $0.0226200 | $0.0751 | $0.0751 | $0.0206300 |
| 2020-02-03 | $0.0751 | $0.0326000 | $0.0747 | $0.0323300 |
| 2020-02-04 | $0.0326000 | $0.0491600 | $0.0734 | $0.0250400 |
| 2020-02-05 | $0.0491600 | $0.0337400 | $0.0749 | $0.0243200 |
| 2020-02-06 | $0.0337400 | $0.0578 | $0.0663 | $0.0246800 |
| 2020-02-07 | $0.0578 | $0.0346200 | $0.0714 | $0.0263800 |
| 2020-02-08 | $0.0346200 | $0.0606 | $0.0700 | $0.0282100 |
| 2020-02-09 | $0.0606 | $0.0633 | $0.0716 | $0.0528 |
| 2020-02-10 | $0.0633 | $0.0291800 | $0.0614 | $0.0279000 |
| 2020-02-11 | $0.0281600 | $0.0561 | $0.1118000 | $0.0300100 |
| 2020-02-12 | $0.0561 | $0.0372800 | $0.1092000 | $0.0332100 |
| 2020-02-13 | $0.0383900 | $0.0408300 | $0.0712 | $0.0317200 |
| 2020-02-14 | $0.0402800 | $0.0336400 | $0.0428700 | $0.0321800 |
| 2020-02-15 | $0.0336700 | $0.0326900 | $0.0329900 | $0.0317000 |
| 2020-02-16 | $0.0326900 | $0.0302700 | $0.0327500 | $0.0294800 |
| 2020-02-17 | $0.0302700 | $0.0283300 | $0.0295900 | $0.0233800 |
| 2020-02-18 | $0.0326500 | $0.0343200 | $0.0496800 | $0.0295400 |
| 2020-02-19 | $0.0343200 | $0.0310500 | $0.0313800 | $0.0310500 |
| 2020-02-20 | $0.0292900 | $0.0297900 | $0.0316100 | $0.0271900 |
| 2020-02-21 | $0.0309200 | $0.0337000 | $0.0394400 | $0.0318700 |
| 2020-02-22 | $0.0354000 | $0.0470000 | $0.0481600 | $0.0178000 |
| 2020-02-23 | $0.0470000 | $0.0302300 | $0.0485900 | $0.0302300 |
| 2020-02-24 | $0.0302300 | $0.0380800 | $0.0380800 | $0.0274500 |
| 2020-02-25 | $0.0317600 | $0.0324100 | $0.0577 | $0.0261700 |
| 2020-02-26 | $0.0335400 | $0.0332400 | $0.0351700 | $0.0211900 |
| 2020-02-27 | $0.0215300 | $0.0372300 | $0.0686 | $0.0219000 |
| 2020-02-28 | $0.0372300 | $0.0352000 | $0.0565 | $0.0273100 |
| 2020-02-29 | $0.0352000 | $0.0307800 | $0.0336800 | $0.0256400 |
| 2020-03-01 | $0.0307800 | $0.0273600 | $0.0467000 | $0.0240700 |
| 2020-03-02 | $0.0273600 | $0.0276200 | $0.0461400 | $0.0265000 |
| 2020-03-03 | $0.0276200 | $0.0264000 | $0.0270800 | $0.0264000 |
| 2020-03-04 | $0.0264000 | $0.0264700 | $0.0273400 | $0.0237500 |
| 2020-03-05 | $0.0264700 | $0.0241500 | $0.0269400 | $0.0240800 |
| 2020-03-06 | $0.0241500 | $0.0201100 | $0.0259800 | $0.0196100 |
| 2020-03-07 | $0.0186000 | $0.0187000 | $0.0199400 | $0.0178100 |
| 2020-03-08 | $0.0187800 | $0.0181600 | $0.0283500 | $0.0157700 |
| 2020-03-09 | $0.0181600 | $0.0170200 | $0.0184700 | $0.0170200 |
| 2020-03-10 | $0.0170200 | $0.0190700 | $0.0342700 | $0.0167200 |
| 2020-03-11 | $0.0190700 | $0.0184700 | $0.0185200 | $0.0169200 |
| 2020-03-12 | $0.0182700 | $0.009440 | $0.0113100 | $0.009440 |
| 2020-03-13 | $0.009440 | $0.0111000 | $0.0113800 | $0.0108100 |
| 2020-03-14 | $0.0111000 | $0.009379 | $0.0108800 | $0.008913 |
| 2020-03-15 | $0.009806 | $0.0101400 | $0.0111800 | $0.009882 |
| 2020-03-16 | $0.0101400 | $0.009480 | $0.009480 | $0.007792 |
| 2020-03-17 | $0.009384 | $0.0122200 | $0.0154800 | $0.0099280 |
| 2020-03-18 | $0.0122200 | $0.0124000 | $0.0124000 | $0.0114800 |
| 2020-03-19 | $0.0124000 | $0.0142300 | $0.0142300 | $0.0134800 |
| 2020-03-20 | $0.0142300 | $0.0132200 | $0.0142700 | $0.0132200 |
| 2020-03-21 | $0.0136700 | $0.0106200 | $0.0136000 | $0.0106200 |
| 2020-03-22 | $0.0112800 | $0.0105500 | $0.0106100 | $0.0104900 |
| 2020-03-23 | $0.0105500 | $0.0126800 | $0.0126800 | $0.0117100 |
| 2020-03-24 | $0.0126800 | $0.0124500 | $0.0132000 | $0.0123200 |
| 2020-03-25 | $0.0123200 | $0.0148400 | $0.0183300 | $0.0120700 |
| 2020-03-26 | $0.0148400 | $0.0151200 | $0.0207600 | $0.0148800 |
| 2020-03-27 | $0.0151200 | $0.0144700 | $0.0159100 | $0.0143000 |
| 2020-03-28 | $0.0144700 | $0.0160600 | $0.0285000 | $0.0142800 |
| 2020-03-29 | $0.0162600 | $0.0142900 | $0.0152900 | $0.0138800 |
| 2020-03-30 | $0.0142900 | $0.0155000 | $0.0158800 | $0.0155000 |
| 2020-03-31 | $0.0155000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-04-01 | $0.0155500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-04-02 | $0.0161300 | $0.0165300 | $0.0165300 | $0.0164700 |
| 2020-04-03 | $0.0165300 | $0.0163200 | $0.0163900 | $0.0163200 |
| 2020-04-04 | $0.0163200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-04-05 | $0.0166400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-06 | $0.0167200 | $0.0141800 | $0.0200800 | $0.0038680 |
| 2020-04-07 | $0.0141800 | $0.0205800 | $0.0316300 | $0.0136100 |
| 2020-04-08 | $0.0214600 | $0.0198900 | $0.0221000 | $0.0198900 |
| 2020-04-09 | $0.0198900 | $0.0185300 | $0.0197000 | $0.0185300 |
| 2020-04-10 | $0.0201200 | $0.0211200 | $0.0240300 | $0.0187200 |
| 2020-04-11 | $0.0211200 | $0.0236300 | $0.0241200 | $0.0212000 |
| 2020-04-12 | $0.0231400 | $0.0223300 | $0.0240600 | $0.0192200 |
| 2020-04-13 | $0.0223300 | $0.0189300 | $0.0233200 | $0.0185900 |
| 2020-04-14 | $0.0189300 | $0.0344000 | $0.0357700 | $0.0187100 |
| 2020-04-15 | $0.0182400 | $0.0186900 | $0.0240100 | $0.0175800 |
| 2020-04-16 | $0.0183000 | $0.0199900 | $0.0199900 | $0.0196400 |
| 2020-04-17 | $0.0199900 | $0.0202000 | $0.0204100 | $0.0197700 |
| 2020-04-18 | $0.0202000 | $0.0210700 | $0.0210700 | $0.0196900 |
| 2020-04-19 | $0.0210700 | $0.0190400 | $0.0206900 | $0.0185500 |
| 2020-04-20 | $0.0190400 | $0.0158100 | $0.0191600 | $0.0158100 |
| 2020-04-21 | $0.0158100 | $0.0164500 | $0.0171400 | $0.0158400 |
| 2020-04-22 | $0.0164500 | $0.0165500 | $0.0174800 | $0.0165500 |
| 2020-04-23 | $0.0165500 | $0.0174500 | $0.0188700 | $0.0173800 |
| 2020-04-24 | $0.0174500 | $0.0250800 | $0.0298900 | $0.0175000 |
| 2020-04-25 | $0.0250800 | $0.0198500 | $0.0252100 | $0.0188700 |
| 2020-04-26 | $0.0198500 | $0.0188700 | $0.0217900 | $0.0184800 |
| 2020-04-27 | $0.0188700 | $0.0194700 | $0.0196200 | $0.0190800 |
| 2020-04-28 | $0.0194700 | $0.0209500 | $0.0209500 | $0.0194000 |
| 2020-04-29 | $0.0209500 | $0.0219600 | $0.0237200 | $0.0219600 |
| 2020-04-30 | $0.0219600 | $0.0234100 | $0.0234100 | $0.0215900 |
| 2020-05-01 | $0.0234100 | $0.0237500 | $0.0294900 | $0.0235700 |
| 2020-05-02 | $0.0237500 | $0.0238900 | $0.0241600 | $0.0238900 |
| 2020-05-03 | $0.0238900 | $0.0249400 | $0.0249400 | $0.0236900 |
| 2020-05-04 | $0.0249400 | $0.0270000 | $0.0270900 | $0.0246000 |
| 2020-05-05 | $0.0270000 | $0.0256400 | $0.0274500 | $0.0256400 |
| 2020-05-06 | $0.0256400 | $0.0254500 | $0.0260000 | $0.0252600 |
| 2020-05-07 | $0.0242900 | $0.0285200 | $0.0382300 | $0.0259100 |
| 2020-05-08 | $0.0285200 | $0.0358600 | $0.0454800 | $0.0273300 |
| 2020-05-09 | $0.0358600 | $0.0344800 | $0.0388700 | $0.0310300 |
| 2020-05-10 | $0.0344400 | $0.0279500 | $0.0315300 | $0.0279500 |
| 2020-05-11 | $0.0275200 | $0.0303000 | $0.0303000 | $0.0272300 |
| 2020-05-12 | $0.0303000 | $0.0329500 | $0.0363100 | $0.0309500 |
| 2020-05-13 | $0.0333400 | $0.0355000 | $0.0371800 | $0.0330800 |
| 2020-05-14 | $0.0355000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-05-15 | $0.0373100 | $0.0315700 | $0.0354800 | $0.0298000 |
| 2020-05-16 | $0.0315700 | $0.0328500 | $0.0343600 | $0.0300400 |
| 2020-05-17 | $0.0328500 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-05-18 | $0.0325200 | $0.0294800 | $0.0337300 | $0.0294800 |
| 2020-05-19 | $0.0338400 | $0.0334500 | $0.0340400 | $0.0317900 |
| 2020-05-20 | $0.0334500 | $0.0328100 | $0.0330900 | $0.0304300 |
| 2020-05-21 | $0.0328100 | $0.0299900 | $0.0312500 | $0.0290800 |
| 2020-05-22 | $0.0299900 | $0.0396200 | $0.0396200 | $0.0275100 |
| 2020-05-23 | $0.0322500 | $0.0367300 | $0.0475400 | $0.0321600 |
| 2020-05-24 | $0.0371100 | $0.0349600 | $0.0352200 | $0.0349600 |
| 2020-05-25 | $0.0349600 | $0.0363200 | $0.0389900 | $0.0348000 |
| 2020-05-26 | $0.0363200 | $0.0360000 | $0.0360900 | $0.0343200 |
| 2020-05-27 | $0.0360000 | $0.0374600 | $0.0374600 | $0.0357100 |
| 2020-05-28 | $0.0374600 | $0.0374600 | $0.0389900 | $0.0354400 |
| 2020-05-29 | $0.0374600 | $0.0371300 | $0.0388300 | $0.0348700 |
| 2020-05-30 | $0.0371300 | $0.0358900 | $0.0386100 | $0.0358900 |
| 2020-05-31 | $0.0358900 | $0.0384600 | $0.0384600 | $0.0349700 |
| 2020-06-01 | $0.0384600 | $0.0376800 | $0.0415600 | $0.0376800 |
| 2020-06-02 | $0.0376800 | $0.0380000 | $0.0380000 | $0.0351400 |
| 2020-06-03 | $0.0380000 | $0.0388600 | $0.0388600 | $0.0383700 |
| 2020-06-04 | $0.0388600 | $0.0390800 | $0.0398600 | $0.0389800 |
| 2020-06-05 | $0.0390800 | $0.0384900 | $0.0384900 | $0.0383900 |
| 2020-06-06 | $0.0382200 | $0.0386600 | $0.0387800 | $0.0385400 |
| 2020-06-07 | $0.0385900 | $0.0544 | $0.0663 | $0.0389100 |
| 2020-06-08 | $0.0544 | $0.0578 | $0.0578 | $0.0546 |
| 2020-06-09 | $0.0578 | $0.0546 | $0.0589 | $0.0531 |
| 2020-06-10 | $0.0546 | $0.0583 | $0.0583 | $0.0488700 |
| 2020-06-11 | $0.0583 | $0.0457800 | $0.0546 | $0.0457800 |
| 2020-06-12 | $0.0527 | $0.0523 | $0.0543 | $0.0523 |
| 2020-06-13 | $0.0523 | $0.0451900 | $0.0525 | $0.0288700 |
| 2020-06-14 | $0.0422600 | $0.0435900 | $0.0444300 | $0.0416300 |
| 2020-06-15 | $0.0435900 | $0.0559 | $0.0632 | $0.0386600 |
| 2020-06-16 | $0.0559 | $0.0400100 | $0.0565 | $0.0400100 |
| 2020-06-17 | $0.0400100 | $0.0398200 | $0.0427600 | $0.0397300 |
| 2020-06-18 | $0.0398200 | $0.0403400 | $0.0410900 | $0.0394900 |
| 2020-06-19 | $0.0403400 | $0.0401800 | $0.0455800 | $0.0400000 |
| 2020-06-20 | $0.0303000 | $0.0440200 | $0.0440200 | $0.0303300 |
| 2020-06-21 | $0.0423000 | $0.0436800 | $0.0436800 | $0.0401400 |
| 2020-06-22 | $0.0407800 | $0.0466600 | $0.0510 | $0.0300200 |
| 2020-06-23 | $0.0454500 | $0.0435000 | $0.0451400 | $0.0413800 |
| 2020-06-24 | $0.0435000 | $0.0408000 | $0.0420000 | $0.0399600 |
| 2020-06-25 | $0.0459000 | $0.0622 | $0.1022000 | $0.0298600 |
| 2020-06-26 | $0.0475900 | $0.0497300 | $0.0512 | $0.0471600 |
| 2020-06-27 | $0.0497300 | $0.0471100 | $0.0531 | $0.0471100 |
| 2020-06-28 | $0.0471100 | $0.0489800 | $0.0536 | $0.0477000 |
| 2020-06-29 | $0.0489800 | $0.0427200 | $0.0522 | $0.0424400 |
| 2020-06-30 | $0.0427200 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2020-07-01 | $0.0424800 | $0.0426800 | $0.0472100 | $0.0426800 |
| 2020-07-02 | $0.0426800 | $0.0420100 | $0.0441900 | $0.0420100 |
| 2020-07-03 | $0.0420100 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-07-04 | $0.0418900 | $0.0425100 | $0.0425100 | $0.0422400 |
| 2020-07-05 | $0.0425100 | $0.0459500 | $0.0617 | $0.0418700 |
| 2020-07-06 | $0.0459500 | $0.0580 | $0.0636 | $0.0471100 |
| 2020-07-07 | $0.0539 | $0.0535 | $0.0563 | $0.0430800 |
| 2020-07-08 | $0.0482300 | $0.0598 | $0.0674 | $0.0490800 |
| 2020-07-09 | $0.0598 | $0.0509 | $0.0585 | $0.0502 |
| 2020-07-10 | $0.0509 | $0.0532 | $0.0569 | $0.0512 |
| 2020-07-11 | $0.0549 | $0.0597 | $0.0651 | $0.0502 |
| 2020-07-12 | $0.0609 | $0.0601 | $0.0698 | $0.0601 |
| 2020-07-13 | $0.0601 | $0.0606 | $0.0639 | $0.0597 |
| 2020-07-14 | $0.0606 | $0.0607 | $0.0616 | $0.0607 |
| 2020-07-15 | $0.0607 | $0.0662 | $0.0662 | $0.0603 |
| 2020-07-16 | $0.0662 | $0.0602 | $0.0658 | $0.0602 |
| 2020-07-17 | $0.0602 | $0.0585 | $0.0630 | $0.0525 |
| 2020-07-18 | $0.0585 | $0.0577 | $0.0586 | $0.0577 |
| 2020-07-19 | $0.0577 | $0.0579 | $0.0580 | $0.0579 |
| 2020-07-20 | $0.0579 | $0.0541 | $0.0576 | $0.0522 |
| 2020-07-21 | $0.0541 | $0.0552 | $0.0554 | $0.0552 |
| 2020-07-22 | $0.0583 | $0.0522 | $0.0700 | $0.0503 |
| 2020-07-23 | $0.0522 | $0.0508 | $0.0603 | $0.0468600 |
| 2020-07-24 | $0.0508 | $0.0498500 | $0.0513 | $0.0487100 |
| 2020-07-25 | $0.0498500 | $0.0506 | $0.0507 | $0.0488300 |
| 2020-07-26 | $0.0506 | $0.0547 | $0.0547 | $0.0497100 |
| 2020-07-27 | $0.0547 | $0.0554 | $0.0607 | $0.0554 |
| 2020-07-28 | $0.0554 | $0.0557 | $0.0601 | $0.0547 |
| 2020-07-29 | $0.0557 | $0.0557 | $0.0633 | $0.0557 |
| 2020-07-30 | $0.0557 | $0.0631 | $0.0631 | $0.0557 |
| 2020-07-31 | $0.0631 | $0.0644 | $0.0645 | $0.0597 |
| 2020-08-01 | $0.0521 | $0.0582 | $0.0745 | $0.0582 |
| 2020-08-02 | $0.0576 | $0.0586 | $0.0586 | $0.0494500 |
| 2020-08-03 | $0.0586 | $0.0560 | $0.0619 | $0.0556 |
| 2020-08-04 | $0.0560 | $0.0546 | $0.0558 | $0.0534 |
| 2020-08-05 | $0.0546 | $0.0564 | $0.0574 | $0.0564 |
| 2020-08-06 | $0.0564 | $0.0596 | $0.0603 | $0.0547 |
| 2020-08-07 | $0.0596 | $0.0551 | $0.0587 | $0.0551 |
| 2020-08-08 | $0.0551 | $0.0557 | $0.0559 | $0.0546 |
| 2020-08-09 | $0.0557 | $0.0562 | $0.0640 | $0.0522 |
| 2020-08-10 | $0.0550 | $0.0618 | $0.0699 | $0.0541 |
| 2020-08-11 | $0.0618 | $0.0590 | $0.0596 | $0.0519 |
| 2020-08-12 | $0.0540 | $0.0545 | $0.0548 | $0.0522 |
| 2020-08-13 | $0.0603 | $0.0542 | $0.0661 | $0.0525 |
| 2020-08-14 | $0.0542 | $0.0533 | $0.0591 | $0.0533 |
| 2020-08-15 | $0.0573 | $0.0535 | $0.0578 | $0.0535 |
| 2020-08-16 | $0.0543 | $0.0521 | $0.0712 | $0.0521 |
| 2020-08-17 | $0.0608 | $0.0629 | $0.0690 | $0.0593 |
| 2020-08-18 | $0.0629 | $0.0627 | $0.0650 | $0.0611 |
| 2020-08-19 | $0.0627 | $0.0605 | $0.0616 | $0.0582 |
| 2020-08-20 | $0.0595 | $0.0599 | $0.0607 | $0.0599 |
| 2020-08-21 | $0.0610 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-22 | $0.0593 | $0.0578 | $0.0600 | $0.0578 |
| 2020-08-23 | $0.0578 | $0.0577 | $0.0599 | $0.0577 |
| 2020-08-24 | $0.0577 | $0.0638 | $0.0722 | $0.0582 |
| 2020-08-25 | $0.0694 | $0.0602 | $0.0652 | $0.0590 |
| 2020-08-26 | $0.0601 | $0.0604 | $0.0673 | $0.0571 |
| 2020-08-27 | $0.0604 | $0.0602 | $0.0602 | $0.0569 |
| 2020-08-28 | $0.0583 | $0.0621 | $0.0671 | $0.0602 |
| 2020-08-29 | $0.0625 | $0.0575 | $0.0664 | $0.0575 |
| 2020-08-30 | $0.0627 | $0.0690 | $0.0712 | $0.0667 |
| 2020-08-31 | $0.0618 | $0.0606 | $0.0697 | $0.0606 |
| 2020-09-01 | $0.0642 | $0.0698 | $0.0704 | $0.0686 |
| 2020-09-02 | $0.0600 | $0.0573 | $0.0573 | $0.0573 |
| 2020-09-03 | $0.0573 | $0.0523 | $0.0594 | $0.0511 |
| 2020-09-04 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2020-09-05 | $0.0538 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-06 | $0.0523 | $0.0518 | $0.0527 | $0.0518 |
| 2020-09-07 | $0.0518 | $0.0519 | $0.0524 | $0.0519 |
| 2020-09-08 | $0.0519 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-09 | $0.0506 | $0.0507 | $0.0511 | $0.0506 |
| 2020-09-10 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-11 | $0.0513 | $0.0537 | $0.0537 | $0.0516 |
| 2020-09-12 | $0.0537 | $0.0538 | $0.0539 | $0.0538 |
| 2020-09-13 | $0.0569 | $0.0648 | $0.0806 | $0.0523 |
| 2020-09-14 | $0.0660 | $0.0682 | $0.0682 | $0.0682 |
| 2020-09-15 | $0.0682 | $0.0648 | $0.0689 | $0.0648 |
| 2020-09-16 | $0.0648 | $0.0651 | $0.0659 | $0.0651 |
| 2020-09-17 | $0.0644 | $0.0555 | $0.0687 | $0.0555 |
| 2020-09-18 | $0.0555 | $0.0641 | $0.0653 | $0.0548 |
| 2020-09-19 | $0.0557 | $0.0586 | $0.0586 | $0.0564 |
| 2020-09-20 | $0.0586 | $0.0556 | $0.0578 | $0.0556 |
| 2020-09-21 | $0.0556 | $0.0530 | $0.0530 | $0.0530 |
| 2020-09-22 | $0.0530 | $0.0537 | $0.0537 | $0.0536 |
| 2020-09-23 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2020-09-24 | $0.0522 | $0.0548 | $0.0548 | $0.0548 |
| 2020-09-25 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2020-09-26 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2020-09-27 | $0.0547 | $0.0550 | $0.0550 | $0.0550 |
| 2020-09-28 | $0.0550 | $0.0530 | $0.0546 | $0.0530 |
| 2020-09-29 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2020-09-30 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
| 2020-10-01 | $0.0534 | $0.0540 | $0.0540 | $0.0526 |
| 2020-10-02 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2020-10-03 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-04 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2020-10-05 | $0.0542 | $0.0541 | $0.0548 | $0.0541 |
| 2020-10-06 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2020-10-07 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2020-10-08 | $0.0535 | $0.0541 | $0.0548 | $0.0541 |
| 2020-10-09 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2020-10-10 | $0.0547 | $0.0559 | $0.0559 | $0.0559 |
| 2020-10-11 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2020-10-12 | $0.0563 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-13 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-14 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-15 | $0.0566 | $0.0570 | $0.0570 | $0.0570 |
| 2020-10-16 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2020-10-17 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2020-10-18 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2020-10-19 | $0.0570 | $0.0582 | $0.0582 | $0.0582 |
| 2020-10-20 | $0.0582 | $0.0596 | $0.0596 | $0.0590 |
| 2020-10-21 | $0.0596 | $0.0641 | $0.0641 | $0.0641 |
| 2020-10-22 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
| 2020-10-23 | $0.0650 | $0.0647 | $0.0647 | $0.0647 |
| 2020-10-24 | $0.0647 | $0.0656 | $0.0656 | $0.0656 |
| 2020-10-25 | $0.0656 | $0.0646 | $0.0653 | $0.0646 |
| 2020-10-26 | $0.0616 | $0.0626 | $0.0648 | $0.0596 |
| 2020-10-27 | $0.0647 | $0.0676 | $0.0684 | $0.0676 |
| 2020-10-28 | $0.0676 | $0.0658 | $0.0658 | $0.0658 |
| 2020-10-29 | $0.0658 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-30 | $0.0666 | $0.0624 | $0.0672 | $0.0624 |
| 2020-10-31 | $0.0624 | $0.0635 | $0.0635 | $0.0635 |
| 2020-11-01 | $0.0635 | $0.0626 | $0.0633 | $0.0626 |
| 2020-11-02 | $0.0626 | $0.0646 | $0.0646 | $0.0618 |
| 2020-11-03 | $0.0646 | $0.0668 | $0.0668 | $0.0668 |
| 2020-11-04 | $0.0668 | $0.0668 | $0.0674 | $0.0668 |
| 2020-11-05 | $0.0668 | $0.0736 | $0.0736 | $0.0736 |
| 2020-11-06 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2020-11-07 | $0.0736 | $0.0564 | $0.0700 | $0.0564 |
| 2020-11-08 | $0.0564 | $0.0589 | $0.0589 | $0.0589 |
| 2020-11-09 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-10 | $0.0583 | $0.0576 | $0.0606 | $0.0576 |
| 2020-11-11 | $0.0576 | $0.0591 | $0.0591 | $0.0591 |
| 2020-11-12 | $0.0591 | $0.0603 | $0.0613 | $0.0603 |
| 2020-11-13 | $0.0603 | $0.0573 | $0.0604 | $0.0573 |
| 2020-11-14 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2020-11-15 | $0.0564 | $0.0586 | $0.0586 | $0.0560 |
| 2020-11-16 | $0.0586 | $0.0614 | $0.0614 | $0.0614 |
| 2020-11-17 | $0.0614 | $0.0622 | $0.0649 | $0.0622 |
| 2020-11-18 | $0.0622 | $0.0605 | $0.0637 | $0.0605 |
| 2020-11-19 | $0.0605 | $0.0551 | $0.0606 | $0.0551 |
| 2020-11-20 | $0.0551 | $0.0485500 | $0.0577 | $0.0485500 |
| 2020-11-21 | $0.0485500 | $0.0531 | $0.0537 | $0.0486300 |
| 2020-11-22 | $0.0552 | $0.0236800 | $0.0771 | $0.0121400 |
| 2020-11-23 | $0.0256200 | $0.0229800 | $0.0277600 | $0.0182000 |
| 2020-11-24 | $0.0229800 | $0.0178200 | $0.0239500 | $0.0151300 |
| 2020-11-25 | $0.0178200 | $0.0147900 | $0.0176000 | $0.0125500 |
| 2020-11-26 | $0.0147900 | $0.0135700 | $0.0142600 | $0.0135700 |
| 2020-11-27 | $0.0124900 | $0.0127600 | $0.0127600 | $0.0117600 |
| 2020-11-28 | $0.0127600 | $0.0150800 | $0.0288500 | $0.0116900 |
| 2020-11-29 | $0.0150800 | $0.0160600 | $0.0161500 | $0.0160600 |
| 2020-11-30 | $0.0149200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-12-01 | $0.0161400 | $0.0172900 | $0.0197300 | $0.0154100 |
| 2020-12-02 | $0.0172900 | $0.0203800 | $0.0203800 | $0.0176900 |
| 2020-12-03 | $0.0166900 | $0.0242600 | $0.0242600 | $0.0167700 |
| 2020-12-04 | $0.0233400 | $0.0186600 | $0.0225800 | $0.0186600 |
| 2020-12-05 | $0.0186600 | $0.0182000 | $0.0191600 | $0.0182000 |
| 2020-12-06 | $0.0182000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-12-07 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0182200 |
| 2020-12-08 | $0.0184100 | $0.0216200 | $0.0216200 | $0.0174100 |
| 2020-12-09 | $0.0218300 | $0.0125400 | $0.0225600 | $0.0125400 |
| 2020-12-10 | $0.0154000 | $0.0171600 | $0.0173400 | $0.0151500 |
| 2020-12-11 | $0.0171600 | $0.0147900 | $0.0169500 | $0.0147900 |
| 2020-12-12 | $0.0147900 | $0.0186300 | $0.0188100 | $0.0154300 |
| 2020-12-13 | $0.0186300 | $0.0191700 | $0.0191700 | $0.0189800 |
| 2020-12-14 | $0.0191700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-12-15 | $0.0209600 | $0.0227800 | $0.0227800 | $0.0210600 |
| 2020-12-16 | $0.0196400 | $0.0247700 | $0.0269000 | $0.0202800 |
| 2020-12-17 | $0.0247700 | $0.0216800 | $0.0264700 | $0.0184900 |
| 2020-12-18 | $0.0216800 | $0.0203600 | $0.0247600 | $0.0187400 |
| 2020-12-19 | $0.0203600 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-12-20 | $0.0209800 | $0.0187700 | $0.0206500 | $0.0187700 |
| 2020-12-21 | $0.0187700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-12-22 | $0.0181800 | $0.0190600 | $0.0190600 | $0.0185800 |
| 2020-12-23 | $0.0190600 | $0.0195200 | $0.0230100 | $0.0185900 |
| 2020-12-24 | $0.0195200 | $0.0213500 | $0.0234900 | $0.0199300 |
| 2020-12-25 | $0.0213500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-12-26 | $0.0222400 | $0.0198300 | $0.0238000 | $0.0198300 |
| 2020-12-27 | $0.0198300 | $0.0181100 | $0.0196900 | $0.0181100 |
| 2020-12-28 | $0.0181100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-12-29 | $0.0186600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-12-30 | $0.0188800 | $0.0193600 | $0.0199300 | $0.0193600 |
| 2020-12-31 | $0.0224100 | $0.0173400 | $0.0219500 | $0.0173400 |
| 2021-01-01 | $0.0173400 | $0.0255700 | $0.0273900 | $0.0167900 |
| 2021-01-02 | $0.0205700 | $0.0235100 | $0.0283400 | $0.0225400 |
| 2021-01-03 | $0.0211300 | $0.0342500 | $0.0342500 | $0.0221200 |
| 2021-01-04 | $0.0214900 | $0.0259400 | $0.0259400 | $0.0208200 |
| 2021-01-05 | $0.0259400 | $0.0217800 | $0.0275700 | $0.0214400 |
| 2021-01-06 | $0.0217800 | $0.0239500 | $0.0294800 | $0.0210000 |
| 2021-01-07 | $0.0239500 | $0.0236900 | $0.0256600 | $0.0236900 |
| 2021-01-08 | $0.0236900 | $0.0243800 | $0.0256000 | $0.0243800 |
| 2021-01-09 | $0.0243800 | $0.0253500 | $0.0253500 | $0.0241400 |
| 2021-01-10 | $0.0253500 | $0.0244500 | $0.0256000 | $0.0240700 |
| 2021-01-11 | $0.0244500 | $0.0241400 | $0.0241400 | $0.0223600 |
| 2021-01-12 | $0.0241400 | $0.0224800 | $0.0231600 | $0.0224800 |
| 2021-01-13 | $0.0224800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-01-14 | $0.0266000 | $0.0279200 | $0.0290000 | $0.0279100 |
| 2021-01-15 | $0.0242800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-01-16 | $0.0264900 | $0.0202700 | $0.0278400 | $0.0202700 |
| 2021-01-17 | $0.0223400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-01-18 | $0.0222200 | $0.0282000 | $0.0282000 | $0.0227100 |
| 2021-01-19 | $0.0282000 | $0.0240700 | $0.0301800 | $0.0233600 |
| 2021-01-20 | $0.0240700 | $0.0284000 | $0.0284000 | $0.0237900 |
| 2021-01-21 | $0.0227500 | $0.0241900 | $0.0241900 | $0.0183500 |
| 2021-01-22 | $0.0246700 | $0.0234400 | $0.0264100 | $0.0234400 |
| 2021-01-23 | $0.0234400 | $0.0231200 | $0.0244000 | $0.0228000 |
| 2021-01-24 | $0.0231200 | $0.0238900 | $0.0258300 | $0.0232400 |
| 2021-01-25 | $0.0238900 | $0.0248500 | $0.0287200 | $0.0238800 |
| 2021-01-26 | $0.0283700 | $0.0270600 | $0.0294400 | $0.0270600 |
| 2021-01-27 | $0.0270600 | $0.0230700 | $0.0245600 | $0.0227900 |
| 2021-01-28 | $0.0216000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2021-01-29 | $0.0247300 | $0.0220800 | $0.0256200 | $0.0220800 |
| 2021-01-30 | $0.0220800 | $0.0220700 | $0.0228300 | $0.0220700 |
| 2021-01-31 | $0.0219600 | $0.0212100 | $0.0212100 | $0.0208800 |
| 2021-02-01 | $0.0212100 | $0.0207900 | $0.0224700 | $0.0201200 |
| 2021-02-02 | $0.0207900 | $0.0252200 | $0.0266400 | $0.0213100 |
| 2021-02-03 | $0.0252200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2021-02-04 | $0.0267500 | $0.0236700 | $0.0262600 | $0.0218200 |
| 2021-02-05 | $0.0236700 | $0.0249000 | $0.0249000 | $0.0245200 |
| 2021-02-06 | $0.0249000 | $0.0282700 | $0.0282700 | $0.0255200 |
| 2021-02-07 | $0.0282700 | $0.0264300 | $0.0279900 | $0.0248800 |
| 2021-02-08 | $0.0264300 | $0.0278600 | $0.0320400 | $0.0278600 |
| 2021-02-09 | $0.0278600 | $0.0274400 | $0.0320900 | $0.0274400 |
| 2021-02-10 | $0.0274400 | $0.0305000 | $0.0309500 | $0.0264600 |
| 2021-02-11 | $0.0305000 | $0.0288000 | $0.0326400 | $0.0288000 |
| 2021-02-12 | $0.0288000 | $0.0289400 | $0.0322600 | $0.0284600 |
| 2021-02-13 | $0.0289400 | $0.0283300 | $0.0321100 | $0.0283300 |
| 2021-02-14 | $0.0282400 | $0.0287400 | $0.0391800 | $0.0274800 |
| 2021-02-15 | $0.0316200 | $0.0302000 | $0.0354700 | $0.0292400 |
| 2021-02-16 | $0.0302000 | $0.0314800 | $0.0314800 | $0.0295100 |
| 2021-02-17 | $0.0314800 | $0.0333800 | $0.0333800 | $0.0307700 |
| 2021-02-18 | $0.0333800 | $0.0304400 | $0.0330200 | $0.0304400 |
| 2021-02-19 | $0.0304400 | $0.0346800 | $0.0358000 | $0.0330000 |
| 2021-02-20 | $0.0346800 | $0.0329800 | $0.0346600 | $0.0307500 |
| 2021-02-21 | $0.0329800 | $0.0350600 | $0.0356300 | $0.0316100 |
| 2021-02-22 | $0.0315800 | $0.0284300 | $0.0315400 | $0.0133400 |
| 2021-02-23 | $0.0284300 | $0.0350400 | $0.0416200 | $0.0243200 |
| 2021-02-24 | $0.0401000 | $0.0392900 | $0.0407900 | $0.0328300 |
| 2021-02-25 | $0.0396100 | $0.0508 | $0.0986 | $0.0232100 |
| 2021-02-26 | $0.0508 | $0.0396800 | $0.0962 | $0.0274800 |
| 2021-02-27 | $0.0338200 | $0.0323300 | $0.0337200 | $0.0291000 |
| 2021-02-28 | $0.0416200 | $0.0379000 | $0.0405400 | $0.0284400 |
| 2021-03-01 | $0.0316800 | $0.0347400 | $0.0347400 | $0.0302800 |
| 2021-03-02 | $0.0377000 | $0.0367600 | $0.0373100 | $0.0345200 |
| 2021-03-03 | $0.0363800 | $0.0317500 | $0.0403100 | $0.0312400 |
| 2021-03-04 | $0.0317500 | $0.0386900 | $0.0435300 | $0.0280500 |
| 2021-03-05 | $0.0386900 | $0.0390200 | $0.0390200 | $0.0312200 |
| 2021-03-06 | $0.0390200 | $0.0332500 | $0.0391100 | $0.0327600 |
| 2021-03-07 | $0.0332500 | $0.0351700 | $0.0382200 | $0.0341500 |
| 2021-03-08 | $0.0351700 | $0.0366800 | $0.0393000 | $0.0351100 |
| 2021-03-09 | $0.0366800 | $0.0362500 | $0.0384500 | $0.0362500 |
| 2021-03-10 | $0.0362500 | $0.0391300 | $0.0391300 | $0.0324200 |
| 2021-03-11 | $0.0391300 | $0.0404700 | $0.0404700 | $0.0358400 |
| 2021-03-12 | $0.0404700 | $0.0349300 | $0.0400800 | $0.0343500 |
| 2021-03-13 | $0.0349300 | $0.0397700 | $0.0409900 | $0.0373200 |
| 2021-03-14 | $0.0397700 | $0.0354000 | $0.0401200 | $0.0354000 |
| 2021-03-15 | $0.0354000 | $0.0334000 | $0.0345100 | $0.0334000 |
| 2021-03-16 | $0.0334000 | $0.0347200 | $0.0358600 | $0.0341600 |
| 2021-03-17 | $0.0340200 | $0.0445200 | $0.1206000 | $0.0343500 |
| 2021-03-18 | $0.0636 | $0.0536 | $0.0623 | $0.0438100 |
| 2021-03-19 | $0.0536 | $0.0493500 | $0.0540 | $0.0458700 |
| 2021-03-20 | $0.0493500 | $0.0441600 | $0.0493900 | $0.0441600 |
| 2021-03-21 | $0.0441600 | $0.0441800 | $0.0441800 | $0.0436000 |
| 2021-03-22 | $0.0441800 | $0.0384100 | $0.0416500 | $0.0351600 |
| 2021-03-23 | $0.0348000 | $0.0427000 | $0.0851 | $0.0312900 |
| 2021-03-24 | $0.0427000 | $0.0464200 | $0.0561 | $0.0358000 |
| 2021-03-25 | $0.0518 | $0.0369600 | $0.0508 | $0.0338800 |
| 2021-03-26 | $0.0369600 | $0.0407400 | $0.0451500 | $0.0374400 |
| 2021-03-27 | $0.0441600 | $0.0471000 | $0.0606 | $0.0364900 |
| 2021-03-28 | $0.0491600 | $0.0558 | $0.0580 | $0.0463000 |
| 2021-03-29 | $0.0558 | $0.0524 | $0.0576 | $0.0478300 |
| 2021-03-30 | $0.0524 | $0.0670 | $0.0770 | $0.0535 |
| 2021-03-31 | $0.0670 | $0.0770 | $0.0770 | $0.0670 |
| 2021-04-01 | $0.0844 | $0.0802 | $0.0865 | $0.0802 |
| 2021-04-02 | $0.0802 | $0.0752 | $0.0915 | $0.0732 |
| 2021-04-03 | $0.0767 | $0.0696 | $0.0742 | $0.0656 |
| 2021-04-04 | $0.0696 | $0.0722 | $0.0891 | $0.0710 |
| 2021-04-05 | $0.0712 | $0.0725 | $0.0967 | $0.0723 |
| 2021-04-06 | $0.0725 | $0.0928 | $0.1352000 | $0.0727 |
| 2021-04-07 | $0.0928 | $0.0864 | $0.1076000 | $0.0818 |
| 2021-04-08 | $0.0727 | $0.0842 | $0.0900 | $0.0703 |
| 2021-04-09 | $0.0786 | $0.1019000 | $0.1145000 | $0.0781 |
| 2021-04-10 | $0.1081000 | $0.1124000 | $0.1267000 | $0.0933 |
| 2021-04-11 | $0.1124000 | $0.1128000 | $0.1140000 | $0.0870 |
| 2021-04-12 | $0.1128000 | $0.0826 | $0.1125000 | $0.0826 |
| 2021-04-13 | $0.0805 | $0.0946 | $0.1053000 | $0.0866 |
| 2021-04-14 | $0.0915 | $0.0869 | $0.0932 | $0.0863 |
| 2021-04-15 | $0.0869 | $0.0898 | $0.0949 | $0.0860 |
| 2021-04-16 | $0.0898 | $0.0743 | $0.0872 | $0.0737 |
| 2021-04-17 | $0.0743 | $0.0811 | $0.0829 | $0.0727 |
| 2021-04-18 | $0.0811 | $0.0849 | $0.1012000 | $0.0686 |
| 2021-04-19 | $0.0849 | $0.0791 | $0.0841 | $0.0724 |
| 2021-04-20 | $0.0791 | $0.0729 | $0.0802 | $0.0689 |
| 2021-04-21 | $0.0729 | $0.0743 | $0.0743 | $0.0667 |
| 2021-04-22 | $0.0743 | $0.0714 | $0.0791 | $0.0703 |
| 2021-04-23 | $0.0720 | $0.0786 | $0.0948 | $0.0711 |
| 2021-04-24 | $0.0786 | $0.0696 | $0.0747 | $0.0685 |
| 2021-04-25 | $0.0717 | $0.0742 | $0.0747 | $0.0678 |
| 2021-04-26 | $0.0729 | $0.0775 | $0.0796 | $0.0680 |
| 2021-04-27 | $0.0773 | $0.0766 | $0.0788 | $0.0760 |
| 2021-04-28 | $0.0766 | $0.0790 | $0.0796 | $0.0763 |
| 2021-04-29 | $0.0807 | $0.0722 | $0.0824 | $0.0722 |
| 2021-04-30 | $0.0809 | $0.0832 | $0.0872 | $0.0751 |
| 2021-05-01 | $0.0832 | $0.0902 | $0.0994900 | $0.0810 |
| 2021-05-02 | $0.0879 | $0.0856 | $0.1113000 | $0.0838 |
| 2021-05-03 | $0.0827 | $0.0795 | $0.0858 | $0.0789 |
| 2021-05-04 | $0.0795 | $0.0740 | $0.0745 | $0.0676 |
| 2021-05-05 | $0.0740 | $0.0874 | $0.0874 | $0.0707 |
| 2021-05-06 | $0.0874 | $0.1044000 | $0.1134000 | $0.0779 |
| 2021-05-07 | $0.1044000 | $0.0975 | $0.1061000 | $0.0975 |
| 2021-05-08 | $0.0975 | $0.1055000 | $0.1079000 | $0.0920 |
| 2021-05-09 | $0.1055000 | $0.1090000 | $0.1236000 | $0.1043000 |
| 2021-05-10 | $0.1090000 | $0.1073000 | $0.1184000 | $0.1034000 |
| 2021-05-11 | $0.1073000 | $0.1203000 | $0.1203000 | $0.1090000 |
| 2021-05-12 | $0.1203000 | $0.0852 | $0.1049000 | $0.0772 |
| 2021-05-13 | $0.0852 | $0.0845 | $0.0855 | $0.0845 |
| 2021-05-14 | $0.0845 | $0.0853 | $0.0923 | $0.0848 |
| 2021-05-15 | $0.0853 | $0.0828 | $0.0870 | $0.0800 |
| 2021-05-16 | $0.0828 | $0.0725 | $0.0986 | $0.0702 |
| 2021-05-17 | $0.0725 | $0.0749 | $0.0749 | $0.0679 |
| 2021-05-18 | $0.0749 | $0.0699 | $0.0738 | $0.0665 |
| 2021-05-19 | $0.0699 | $0.0577 | $0.0599 | $0.0559 |
| 2021-05-20 | $0.0577 | $0.0617 | $0.0637 | $0.0617 |
| 2021-05-21 | $0.0617 | $0.0568 | $0.0601 | $0.0568 |
| 2021-05-22 | $0.0568 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-23 | $0.0570 | $0.0479100 | $0.0528 | $0.0454800 |
| 2021-05-24 | $0.0479100 | $0.0567 | $0.0583 | $0.0505 |
| 2021-05-25 | $0.0567 | $0.0483700 | $0.0561 | $0.0476000 |
| 2021-05-26 | $0.0483700 | $0.0515 | $0.0515 | $0.0495100 |
| 2021-05-27 | $0.0515 | $0.0520 | $0.0721 | $0.0470200 |
| 2021-05-28 | $0.0520 | $0.0449600 | $0.0535 | $0.0446000 |
| 2021-05-29 | $0.0439000 | $0.0515 | $0.0708 | $0.0414700 |
| 2021-05-30 | $0.0530 | $0.0624 | $0.0820 | $0.0499300 |
| 2021-05-31 | $0.0624 | $0.0634 | $0.0656 | $0.0612 |
| 2021-06-01 | $0.0634 | $0.0598 | $0.0624 | $0.0572 |
| 2021-06-02 | $0.0598 | $0.0613 | $0.0613 | $0.0613 |
| 2021-06-03 | $0.0613 | $0.0628 | $0.0639 | $0.0628 |
| 2021-06-04 | $0.0628 | $0.0560 | $0.0590 | $0.0560 |
| 2021-06-05 | $0.0560 | $0.0569 | $0.0569 | $0.0540 |
| 2021-06-06 | $0.0569 | $0.0469000 | $0.0573 | $0.0469000 |
| 2021-06-07 | $0.0469000 | $0.0527 | $0.0534 | $0.0439900 |
| 2021-06-08 | $0.0527 | $0.0451000 | $0.0525 | $0.0437700 |
| 2021-06-09 | $0.0451000 | $0.0493600 | $0.0505 | $0.0489800 |
| 2021-06-10 | $0.0493600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-06-11 | $0.0484200 | $0.0489200 | $0.0492900 | $0.0489200 |
| 2021-06-12 | $0.0489200 | $0.0494000 | $0.0494000 | $0.0465600 |
| 2021-06-13 | $0.0459700 | $0.0809 | $0.1176000 | $0.0486900 |
| 2021-06-14 | $0.0745 | $0.0770 | $0.0936 | $0.0547 |
| 2021-06-15 | $0.0770 | $0.0747 | $0.0763 | $0.0707 |
| 2021-06-16 | $0.0747 | $0.0713 | $0.0713 | $0.0679 |
| 2021-06-17 | $0.0713 | $0.0708 | $0.0708 | $0.0697 |
| 2021-06-18 | $0.0708 | $0.0649 | $0.0666 | $0.0634 |
| 2021-06-19 | $0.0645 | $0.0570 | $0.1452000 | $0.0489200 |
| 2021-06-20 | $0.0586 | $0.0673 | $0.0673 | $0.0587 |
| 2021-06-21 | $0.0673 | $0.0570 | $0.0598 | $0.0529 |
| 2021-06-22 | $0.0570 | $0.0543 | $0.0586 | $0.0543 |
| 2021-06-23 | $0.0543 | $0.0552 | $0.0579 | $0.0512 |
| 2021-06-24 | $0.0552 | $0.0471200 | $0.0568 | $0.0467800 |
| 2021-06-25 | $0.0496300 | $0.0427900 | $0.0451700 | $0.0427900 |
| 2021-06-26 | $0.0429700 | $0.0436100 | $0.0439400 | $0.0420000 |
| 2021-06-27 | $0.0436100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-06-28 | $0.0468600 | $0.0469000 | $0.0469000 | $0.0465600 |
| 2021-06-29 | $0.0458400 | $0.0481600 | $0.0481600 | $0.0476400 |
| 2021-06-30 | $0.0488300 | $0.0473300 | $0.0476800 | $0.0455700 |
| 2021-07-01 | $0.0473300 | $0.0439400 | $0.0452800 | $0.0439400 |
| 2021-07-02 | $0.0439400 | $0.0439500 | $0.0442800 | $0.0439500 |
| 2021-07-03 | $0.0456400 | $0.0462400 | $0.0471500 | $0.0462400 |
| 2021-07-04 | $0.0450900 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-07-05 | $0.0458700 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-07-06 | $0.0439300 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-07-07 | $0.0462200 | $0.0454000 | $0.0457400 | $0.0440500 |
| 2021-07-08 | $0.0454000 | $0.0437200 | $0.0440500 | $0.0427400 |
| 2021-07-09 | $0.0437200 | $0.0439500 | $0.0449600 | $0.0439500 |
| 2021-07-10 | $0.0439500 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-07-11 | $0.0435700 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-07-12 | $0.0445200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-07-13 | $0.0430200 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2021-07-14 | $0.0425600 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2021-07-15 | $0.0426700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-16 | $0.0414300 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-07-17 | $0.0408200 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-07-18 | $0.0410100 | $0.0426200 | $0.0426200 | $0.0413500 |
| 2021-07-19 | $0.0415900 | $0.0229100 | $0.0400100 | $0.0229100 |
| 2021-07-20 | $0.0229100 | $0.0354800 | $0.0354800 | $0.0225100 |
| 2021-07-21 | $0.0348600 | $0.0286000 | $0.0376000 | $0.0286000 |
| 2021-07-22 | $0.0286000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-07-23 | $0.0287500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-07-24 | $0.0299400 | $0.0308500 | $0.0466200 | $0.0305100 |
| 2021-07-25 | $0.0308500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-07-26 | $0.0318300 | $0.0465900 | $0.0465900 | $0.0335400 |
| 2021-07-27 | $0.0465900 | $0.0517 | $0.0517 | $0.0466100 |
| 2021-07-28 | $0.0517 | $0.0516 | $0.0524 | $0.0400300 |
| 2021-07-29 | $0.0506 | $0.0509 | $0.0524 | $0.0509 |
| 2021-07-30 | $0.0516 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-31 | $0.0545 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-01 | $0.0535 | $0.0490400 | $0.0514 | $0.0490400 |
| 2021-08-02 | $0.0546 | $0.0428800 | $0.0557 | $0.0370900 |
| 2021-08-03 | $0.0426800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-08-04 | $0.0416300 | $0.0397400 | $0.0437100 | $0.0397400 |
| 2021-08-05 | $0.0397400 | $0.0400700 | $0.0408900 | $0.0372100 |
| 2021-08-06 | $0.0400700 | $0.0411400 | $0.0428500 | $0.0381400 |
| 2021-08-07 | $0.0411400 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-08-08 | $0.0428300 | $0.0438300 | $0.0530 | $0.0398800 |
| 2021-08-09 | $0.0438300 | $0.0476800 | $0.0476800 | $0.0462900 |
| 2021-08-10 | $0.0476800 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-08-11 | $0.0469700 | $0.0346200 | $0.0469200 | $0.0346200 |
| 2021-08-12 | $0.0364500 | $0.0399800 | $0.0399800 | $0.0355400 |
| 2021-08-13 | $0.0399800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-08-14 | $0.0430500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-08-15 | $0.0423900 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-08-16 | $0.0417200 | $0.0396600 | $0.0430900 | $0.0396600 |
| 2021-08-17 | $0.0413300 | $0.0406600 | $0.0406600 | $0.0402200 |
| 2021-08-18 | $0.0406600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-08-19 | $0.0406900 | $0.0425500 | $0.0425500 | $0.0397500 |
| 2021-08-20 | $0.0425500 | $0.0404600 | $0.0449000 | $0.0404600 |
| 2021-08-21 | $0.0404600 | $0.0444700 | $0.0444700 | $0.0400700 |
| 2021-08-22 | $0.0444700 | $0.0433700 | $0.0448500 | $0.0433700 |
| 2021-08-23 | $0.0433700 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-08-24 | $0.0435800 | $0.0434000 | $0.0434000 | $0.0419700 |
| 2021-08-25 | $0.0434000 | $0.0445900 | $0.0445900 | $0.0396900 |
| 2021-08-26 | $0.0445900 | $0.0426400 | $0.0426400 | $0.0388900 |
| 2021-08-27 | $0.0426400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-08-28 | $0.0451100 | $0.0409100 | $0.0447100 | $0.0409100 |
| 2021-08-29 | $0.0406000 | $0.0385500 | $0.0419600 | $0.0375700 |
| 2021-08-30 | $0.0385500 | $0.0408800 | $0.0408800 | $0.0371200 |
| 2021-08-31 | $0.0407100 | $0.0432500 | $0.0433200 | $0.0432500 |
| 2021-09-01 | $0.0429100 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-09-02 | $0.0444400 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-09-03 | $0.0448500 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-09-04 | $0.0455200 | $0.0454400 | $0.0454400 | $0.0449400 |
| 2021-09-05 | $0.0454400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-09-06 | $0.0471200 | $0.0479500 | $0.0479500 | $0.0474200 |
| 2021-09-07 | $0.0479500 | $0.0384200 | $0.0426400 | $0.0374900 |
| 2021-09-08 | $0.0384200 | $0.0368600 | $0.0391600 | $0.0368600 |
| 2021-09-09 | $0.0368600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-09-10 | $0.0371100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-09-11 | $0.0358800 | $0.0370400 | $0.0370400 | $0.0347800 |
| 2021-09-12 | $0.0370400 | $0.0368400 | $0.0377600 | $0.0322300 |
| 2021-09-13 | $0.0368400 | $0.0337200 | $0.0359700 | $0.0337200 |
| 2021-09-14 | $0.0337200 | $0.0377000 | $0.0424200 | $0.0353500 |
| 2021-09-15 | $0.0377000 | $0.0370700 | $0.0385200 | $0.0370700 |
| 2021-09-16 | $0.0368400 | $0.0331200 | $0.0448300 | $0.0178500 |
| 2021-09-17 | $0.0331200 | $0.0337800 | $0.0373200 | $0.0315400 |
| 2021-09-18 | $0.0373700 | $0.0338200 | $0.0381700 | $0.0338200 |
| 2021-09-19 | $0.0333300 | $0.0299600 | $0.0419100 | $0.0199700 |
| 2021-09-20 | $0.0316600 | $0.0291900 | $0.0304800 | $0.0227500 |
| 2021-09-21 | $0.0291900 | $0.0280900 | $0.0280900 | $0.0244300 |
| 2021-09-22 | $0.0280900 | $0.0287600 | $0.0300700 | $0.0261500 |
| 2021-09-23 | $0.0287600 | $0.0224500 | $0.0305300 | $0.0179600 |
| 2021-09-24 | $0.0339100 | $0.0199000 | $0.0652 | $0.0196700 |
| 2021-09-25 | $0.0321400 | $0.0333200 | $0.0346000 | $0.0269100 |
| 2021-09-26 | $0.0333200 | $0.0332700 | $0.0337000 | $0.0332700 |
| 2021-09-27 | $0.0332700 | $0.0320600 | $0.0324800 | $0.0320600 |
| 2021-09-28 | $0.0320600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-09-29 | $0.0312000 | $0.0315700 | $0.0315700 | $0.0278300 |
| 2021-09-30 | $0.0345500 | $0.0435100 | $0.0675 | $0.0205300 |
| 2021-10-01 | $0.0460200 | $0.0438300 | $0.0718 | $0.0433500 |
| 2021-10-02 | $0.0438300 | $0.0605 | $0.0715 | $0.0410000 |
| 2021-10-03 | $0.0605 | $0.0675 | $0.0675 | $0.0598 |
| 2021-10-04 | $0.0675 | $0.0774 | $0.0877 | $0.0685 |
| 2021-10-05 | $0.0774 | $0.0876 | $0.0876 | $0.0809 |
| 2021-10-06 | $0.0876 | $0.0692 | $0.0941 | $0.0554 |
| 2021-10-07 | $0.0692 | $0.0673 | $0.0678 | $0.0673 |
| 2021-10-08 | $0.0673 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-09 | $0.0606 | $0.1037000 | $0.2825000 | $0.0608 |
| 2021-10-10 | $0.1037000 | $0.0413100 | $0.0990800 | $0.0197100 |
| 2021-10-11 | $0.0413100 | $0.0709 | $0.0971 | $0.0212600 |
| 2021-10-12 | $0.0587 | $0.0555 | $0.0627 | $0.0386500 |
| 2021-10-13 | $0.0555 | $0.0459000 | $0.0568 | $0.0286800 |
| 2021-10-14 | $0.0459000 | $0.0349900 | $0.0458900 | $0.0349900 |
| 2021-10-15 | $0.0349900 | $0.0413300 | $0.0413300 | $0.0376300 |
| 2021-10-16 | $0.0413300 | $0.0371400 | $0.0407900 | $0.0371400 |
| 2021-10-17 | $0.0371400 | $0.0332200 | $0.0375300 | $0.0332200 |
| 2021-10-18 | $0.0332200 | $0.0378400 | $0.0378400 | $0.0335000 |
| 2021-10-19 | $0.0378400 | $0.0495000 | $0.0495000 | $0.0353600 |
| 2021-10-20 | $0.0495000 | $0.0363100 | $0.0508 | $0.0363100 |
| 2021-10-21 | $0.0363100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-10-22 | $0.0342600 | $0.0364200 | $0.0364200 | $0.0333800 |
| 2021-10-23 | $0.0364200 | $0.0318800 | $0.0367900 | $0.0159400 |
| 2021-10-24 | $0.0318800 | $0.0304300 | $0.0316500 | $0.0304300 |
| 2021-10-25 | $0.0344500 | $0.0256200 | $0.0408900 | $0.0256200 |
| 2021-10-26 | $0.0290200 | $0.0247300 | $0.0337800 | $0.0247300 |
| 2021-10-27 | $0.0247300 | $0.0233900 | $0.0239700 | $0.0233900 |
| 2021-10-28 | $0.0233900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-10-29 | $0.0260300 | $0.0329100 | $0.0329100 | $0.0250000 |
| 2021-10-30 | $0.0305200 | $0.0259900 | $0.0328000 | $0.0216600 |
| 2021-10-31 | $0.0259900 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-11-01 | $0.0257700 | $0.0249900 | $0.0353600 | $0.0249900 |
| 2021-11-02 | $0.0249900 | $0.0259400 | $0.0259400 | $0.0221400 |
| 2021-11-03 | $0.0377600 | $0.0378500 | $0.0413900 | $0.0373000 |
| 2021-11-04 | $0.0371300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-11-05 | $0.0362500 | $0.0366100 | $0.0366100 | $0.0292900 |
| 2021-11-06 | $0.0366100 | $0.0270700 | $0.0369200 | $0.0270700 |
| 2021-11-07 | $0.0270700 | $0.0316500 | $0.0316500 | $0.0278500 |
| 2021-11-08 | $0.0316500 | $0.0452600 | $0.0452600 | $0.0337700 |
| 2021-11-09 | $0.0452600 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-11-10 | $0.0448500 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2021-11-11 | $0.0435000 | $0.0337100 | $0.0434300 | $0.0278700 |
| 2021-11-12 | $0.0454800 | $0.0396400 | $0.0449600 | $0.0282900 |
| 2021-11-13 | $0.0288700 | $0.0270500 | $0.0289800 | $0.0270500 |
| 2021-11-14 | $0.0394400 | $0.0411400 | $0.0411400 | $0.0261500 |
| 2021-11-15 | $0.0411400 | $0.0378100 | $0.0405500 | $0.0378100 |
| 2021-11-16 | $0.0400800 | $0.0276500 | $0.0378700 | $0.0276500 |
| 2021-11-17 | $0.0349000 | $0.0411400 | $0.0411400 | $0.0284800 |
| 2021-11-18 | $0.0338000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-11-19 | $0.0318800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-11-20 | $0.0325600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-11-21 | $0.0334700 | $0.0234800 | $0.0328700 | $0.0211300 |
| 2021-11-22 | $0.0234800 | $0.0247700 | $0.0247700 | $0.0225200 |
| 2021-11-23 | $0.0247700 | $0.0264800 | $0.0264800 | $0.0046050 |
| 2021-11-24 | $0.0251800 | $0.0174700 | $0.0410100 | $0.0174700 |
| 2021-11-25 | $0.0165800 | $0.0259500 | $0.0259500 | $0.0117900 |
| 2021-11-26 | $0.0226200 | $0.0275700 | $0.0287800 | $0.0192800 |
| 2021-11-27 | $0.0275700 | $0.0166500 | $0.0279600 | $0.0166100 |
| 2021-11-28 | $0.0213700 | $0.0217900 | $0.0223600 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0225600 | $0.0225600 | $0.0214000 |
| 2021-11-30 | $0.0225600 | $0.0182300 | $0.0222200 | $0.0182300 |
| 2021-12-01 | $0.0182300 | $0.0200300 | $0.0200300 | $0.0183100 |
| 2021-12-02 | $0.0200300 | $0.0197800 | $0.0197800 | $0.0180900 |
| 2021-12-03 | $0.0197700 | $0.0173000 | $0.0241800 | $0.0173000 |
| 2021-12-04 | $0.0225400 | $0.0192000 | $0.0206800 | $0.0167400 |
| 2021-12-05 | $0.0192000 | $0.0168200 | $0.0192900 | $0.0168200 |
| 2021-12-06 | $0.0168200 | $0.0166800 | $0.0197200 | $0.0166800 |
| 2021-12-07 | $0.0176500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-12-08 | $0.0174500 | $0.0179800 | $0.0180300 | $0.0179800 |
| 2021-12-09 | $0.0171700 | $0.0171300 | $0.0242700 | $0.0161800 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0163600 | $0.0168200 | $0.0154200 |
| 2021-12-14 | $0.0170700 | $0.0270700 | $0.0270700 | $0.0174200 |
| 2021-12-15 | $0.0270700 | $0.0163200 | $0.0285400 | $0.0163200 |
| 2021-12-16 | $0.0163200 | $0.0197900 | $0.0197900 | $0.0160700 |
| 2021-12-17 | $0.0228700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-18 | $0.0221600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-19 | $0.0198100 | $0.0188400 | $0.0196200 | $0.0158900 |
| 2021-12-20 | $0.0205500 | $0.0229900 | $0.0229900 | $0.0206400 |
| 2021-12-21 | $0.0189400 | $0.0241100 | $0.0241100 | $0.0190800 |
| 2021-12-22 | $0.0241100 | $0.0258800 | $0.0796 | $0.0230100 |
| 2021-12-23 | $0.0335400 | $0.0350700 | $0.0350700 | $0.0254200 |
| 2021-12-24 | $0.0350700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-12-25 | $0.0379700 | $0.0506 | $0.0506 | $0.0384300 |
| 2021-12-26 | $0.0398400 | $0.0294600 | $0.0401200 | $0.0289500 |
| 2021-12-27 | $0.0294600 | $0.0309400 | $0.0400600 | $0.0294100 |
| 2021-12-28 | $0.0498700 | $0.0276200 | $0.0468500 | $0.0238200 |
| 2021-12-29 | $0.0276200 | $0.0234500 | $0.0268900 | $0.0230100 |
| 2021-12-30 | $0.0371800 | $0.0278100 | $0.0386500 | $0.0278100 |
| 2021-12-31 | $0.0278100 | $0.0457400 | $0.0601 | $0.0272600 |
| 2022-01-01 | $0.0677 | $0.0673 | $0.0694 | $0.0346200 |
| 2022-01-02 | $0.0602 | $0.0392600 | $0.0596 | $0.0392600 |
| 2022-01-03 | $0.0392600 | $0.0553 | $0.0553 | $0.0376300 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0399600 | $0.0517 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-01-07 | $0.0631 | $0.2225000 | $0.2677000 | $0.0592 |
| 2022-01-08 | $0.0382200 | $0.0337700 | $0.0546 | $0.0337700 |
| 2022-01-09 | $0.0325000 | $0.0613 | $0.1543000 | $0.0332400 |
| 2022-01-10 | $0.0613 | $0.0614 | $0.0614 | $0.0600 |
| 2022-01-11 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2022-01-12 | $0.0594 | $0.0611 | $0.0611 | $0.0611 |
| 2022-01-13 | $0.0611 | $0.0361900 | $0.0592 | $0.0361900 |
| 2022-01-14 | $0.0361900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-15 | $0.0366300 | $0.0513 | $0.0513 | $0.0366300 |
| 2022-01-16 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-17 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-18 | $0.0503 | $0.0423700 | $0.0504 | $0.0423700 |
| 2022-01-19 | $0.0423700 | $0.0579 | $0.0579 | $0.0416700 |
| 2022-01-20 | $0.0579 | $0.0566 | $0.0566 | $0.0411000 |
| 2022-01-21 | $0.0566 | $0.0478200 | $0.0484400 | $0.0352800 |
| 2022-01-22 | $0.0459500 | $0.0424400 | $0.0442000 | $0.0308700 |
| 2022-01-23 | $0.0424400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-01-24 | $0.0439100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-01-25 | $0.0444100 | $0.0447400 | $0.0447400 | $0.0428900 |
| 2022-01-26 | $0.0468600 | $0.0470400 | $0.0470400 | $0.0339300 |
| 2022-01-27 | $0.0430900 | $0.0461200 | $0.0461200 | $0.0435100 |
| 2022-01-28 | $0.0461200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-29 | $0.0468000 | $0.0427700 | $0.0473500 | $0.0351300 |
| 2022-01-30 | $0.0427700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-01-31 | $0.0424600 | $0.0257900 | $0.0431100 | $0.0257900 |
| 2022-02-01 | $0.0257900 | $0.0433700 | $0.0433700 | $0.0259400 |
| 2022-02-02 | $0.0433700 | $0.0406100 | $0.0413500 | $0.0406100 |
| 2022-02-03 | $0.0406100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-02-04 | $0.0410600 | $0.0436700 | $0.0457500 | $0.0436700 |
| 2022-02-05 | $0.0436700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-02-06 | $0.0434900 | $0.0475000 | $0.0475000 | $0.0445300 |
| 2022-02-07 | $0.0475000 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-02-08 | $0.0491200 | $0.0321800 | $0.0493700 | $0.0321800 |
| 2022-02-09 | $0.0321800 | $0.0466400 | $0.0466400 | $0.0324300 |
| 2022-02-10 | $0.0466400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-02-11 | $0.0457100 | $0.0474900 | $0.0474900 | $0.0445200 |
| 2022-02-12 | $0.0474900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0401200 | $0.0499300 | $0.0401200 |
| 2022-02-16 | $0.0401200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-02-17 | $0.0395100 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-02-18 | $0.0555 | $0.0311700 | $0.0533 | $0.0311700 |
| 2022-02-19 | $0.0360000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0341700 | $0.0345600 | $0.0307200 |
| 2022-02-21 | $0.0345700 | $0.0491400 | $0.0491400 | $0.0282700 |
| 2022-02-22 | $0.0333300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-02-23 | $0.0505 | $0.0169600 | $0.0493500 | $0.006994 |
| 2022-02-24 | $0.0201300 | $0.0184100 | $0.0214800 | $0.0184100 |
| 2022-02-25 | $0.0233600 | $0.0222600 | $0.0248900 | $0.0222600 |
| 2022-02-26 | $0.0222600 | $0.0217100 | $0.0223500 | $0.0217100 |
| 2022-02-27 | $0.0217100 | $0.0235600 | $0.0235600 | $0.0204400 |
| 2022-02-28 | $0.0235600 | $0.0543 | $0.0567 | $0.0195000 |
| 2022-03-01 | $0.0267800 | $0.0346500 | $0.0346500 | $0.0271000 |
| 2022-03-02 | $0.0346500 | $0.0395400 | $0.0395400 | $0.0342700 |
| 2022-03-03 | $0.0395400 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-03-04 | $0.0382300 | $0.0313200 | $0.0352400 | $0.0254500 |
| 2022-03-05 | $0.0313200 | $0.0315300 | $0.0315300 | $0.0256100 |
| 2022-03-06 | $0.0254900 | $0.0259100 | $0.0467400 | $0.0244000 |
| 2022-03-07 | $0.0307400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-03-08 | $0.0304200 | $0.0251900 | $0.0310000 | $0.0251900 |
| 2022-03-09 | $0.0251900 | $0.0335700 | $0.0335700 | $0.0272800 |
| 2022-03-10 | $0.0335700 | $0.0256400 | $0.0315500 | $0.0256400 |
| 2022-03-11 | $0.0256400 | $0.0271200 | $0.0306100 | $0.0251800 |
| 2022-03-12 | $0.0271200 | $0.0310400 | $0.0310400 | $0.0271600 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-03-18 | $0.0327700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-03-19 | $0.0505 | $0.0334200 | $0.0507 | $0.0334200 |
| 2022-03-20 | $0.0337900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-21 | $0.0323900 | $0.0516 | $0.0516 | $0.0327700 |
| 2022-03-22 | $0.0328400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-03-23 | $0.0339000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-03-24 | $0.0541 | $0.0573 | $0.0573 | $0.0555 |
| 2022-03-25 | $0.0352100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-26 | $0.0354700 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-27 | $0.0356300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-03-28 | $0.0374700 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-03-29 | $0.0377000 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-03-30 | $0.0379600 | $0.0362300 | $0.0376500 | $0.0362300 |
| 2022-03-31 | $0.0623 | $0.2462000 | $0.2462000 | $0.0323700 |
| 2022-04-01 | $0.0683 | $0.1065000 | $0.1065000 | $0.0695 |
| 2022-04-02 | $0.1065000 | $0.0916 | $0.1054000 | $0.0916 |
| 2022-04-03 | $0.0916 | $0.0882 | $0.0928 | $0.0836 |
| 2022-04-04 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-05 | $0.0886 | $0.0819 | $0.0865 | $0.0819 |
| 2022-04-06 | $0.0819 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-07 | $0.0839 | $0.0390400 | $0.0855 | $0.0208300 |
| 2022-04-08 | $0.0390400 | $0.2232000 | $0.2232000 | $0.0314200 |
| 2022-04-09 | $0.2232000 | $0.2012000 | $0.2279000 | $0.0553 |
| 2022-04-10 | $0.0847 | $0.1454000 | $0.1636000 | $0.0759 |
| 2022-04-11 | $0.1454000 | $0.0474400 | $0.1364000 | $0.0391400 |
| 2022-04-12 | $0.0474400 | $0.0400900 | $0.0481000 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0390900 | $0.0411500 | $0.0390900 |
| 2022-04-14 | $0.0390900 | $0.0399500 | $0.0835 | $0.0363600 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-17 | $0.0566 | $0.0818 | $0.0818 | $0.0396900 |
| 2022-04-18 | $0.0818 | $0.1204000 | $0.1204000 | $0.0841 |
| 2022-04-19 | $0.0863 | $0.2420000 | $0.2420000 | $0.0876 |
| 2022-04-20 | $0.2075000 | $0.1427000 | $0.2483000 | $0.1407000 |
| 2022-04-21 | $0.1427000 | $0.1352000 | $0.2429000 | $0.1352000 |
| 2022-04-22 | $0.1352000 | $0.1231000 | $0.1330000 | $0.1231000 |
| 2022-04-23 | $0.1231000 | $0.1183000 | $0.1262000 | $0.1183000 |
| 2022-04-24 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-25 | $0.1184000 | $0.1213000 | $0.1359000 | $0.1213000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-27 | $0.1144000 | $0.1162000 | $0.1178000 | $0.1162000 |
| 2022-04-28 | $0.1162000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-04-29 | $0.1152000 | $0.0736 | $0.2284000 | $0.0736 |
| 2022-04-30 | $0.1142000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-01 | $0.1114000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-05-02 | $0.1065000 | $0.0781 | $0.2334000 | $0.0736 |
| 2022-05-03 | $0.0781 | $0.1315000 | $0.1315000 | $0.0760 |
| 2022-05-04 | $0.1117000 | $0.1175000 | $0.1222000 | $0.1175000 |
| 2022-05-05 | $0.1391000 | $0.2043000 | $0.2075000 | $0.1299000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.2002000 | $0.0693 | $0.2154000 | $0.0259800 |
| 2022-05-08 | $0.0692 | $0.0671 | $0.0671 | $0.0616 |
| 2022-05-09 | $0.0671 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-10 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-11 | $0.0611 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-12 | $0.0572 | $0.0433700 | $0.0570 | $0.0300700 |
| 2022-05-13 | $0.0433700 | $0.0301200 | $0.0556 | $0.0301200 |
| 2022-05-14 | $0.0301200 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-05-15 | $0.0309500 | $0.0322300 | $0.0501 | $0.0322300 |
| 2022-05-16 | $0.0322300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-05-17 | $0.0307300 | $0.0973 | $0.0973 | $0.0313300 |
| 2022-05-18 | $0.0973 | $0.1147000 | $0.1147000 | $0.0917 |
| 2022-05-19 | $0.1147000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-05-20 | $0.1211000 | $0.0863 | $0.1225000 | $0.0863 |
| 2022-05-21 | $0.0863 | $0.0871 | $0.0871 | $0.0871 |
| 2022-05-22 | $0.0382100 | $0.0896 | $0.0898 | $0.0395400 |
| 2022-05-23 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-24 | $0.0861 | $0.0892 | $0.0892 | $0.0877 |
| 2022-05-25 | $0.0892 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-26 | $0.0888 | $0.0584 | $0.0879 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-30 | $0.0589 | $0.0634 | $0.0634 | $0.0634 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-02 | $0.0596 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-03 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-04 | $0.0594 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0568 | $0.0927 | $0.0568 |
| 2022-06-06 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-07 | $0.0596 | $0.0560 | $0.0591 | $0.0560 |
| 2022-06-08 | $0.0560 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-09 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-06-11 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-12 | $0.0511 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-13 | $0.0478600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-14 | $0.0404500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-15 | $0.0398100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-06-16 | $0.0406200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-06-17 | $0.0366700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-06-18 | $0.0367800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-06-19 | $0.0341200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-06-20 | $0.0370000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-06-21 | $0.0369900 | $0.0411900 | $0.0411900 | $0.0372600 |
| 2022-06-22 | $0.0493900 | $0.0182900 | $0.0460300 | $0.0182900 |
| 2022-06-23 | $0.0203600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-06-24 | $0.0199500 | $0.0334300 | $0.0334300 | $0.0213600 |
| 2022-06-25 | $0.0337400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-06-26 | $0.0341400 | $0.0399600 | $0.0399600 | $0.0334400 |
| 2022-06-27 | $0.0399600 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-06-28 | $0.0393600 | $0.0338200 | $0.0384800 | $0.0338200 |
| 2022-06-29 | $0.0338200 | $0.0182900 | $0.0335600 | $0.0182900 |
| 2022-06-30 | $0.0182900 | $0.0254800 | $0.0254800 | $0.0181200 |
| 2022-07-01 | $0.0254800 | $0.0288700 | $0.0288700 | $0.0246400 |
| 2022-07-02 | $0.0288700 | $0.0259500 | $0.0288400 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0260500 | $0.0289400 | $0.0260500 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0308200 | $0.0308200 | $0.0277400 |
| 2022-07-07 | $0.0308200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-08 | $0.0324200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-07-09 | $0.0323900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-07-10 | $0.0323700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-11 | $0.0312700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-12 | $0.0299200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-14 | $0.0303500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-07-15 | $0.0308700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-07-16 | $0.0312400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-07-17 | $0.0318000 | $0.0266100 | $0.0311900 | $0.0266100 |
| 2022-07-18 | $0.0266100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-07-19 | $0.0287300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-20 | $0.0299500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-07-21 | $0.0297300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-07-22 | $0.0296400 | $0.0226900 | $0.0297200 | $0.0226900 |
| 2022-07-23 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-24 | $0.0325300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-07-25 | $0.0338800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-27 | $0.0318900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-29 | $0.0357800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-07-30 | $0.0356500 | $0.0314500 | $0.0354700 | $0.0314500 |
| 2022-07-31 | $0.0314500 | $0.0349600 | $0.0349600 | $0.0310000 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0347700 | $0.0333400 | $0.0357300 | $0.0142900 |
| 2022-08-09 | $0.0333400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-08-10 | $0.0324200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-08-11 | $0.0359100 | $0.0185300 | $0.0364400 | $0.0185300 |
| 2022-08-12 | $0.0220300 | $0.0339300 | $0.0358900 | $0.0224600 |
| 2022-08-13 | $0.0193000 | $0.0201400 | $0.0201400 | $0.0195500 |
| 2022-08-14 | $0.0339900 | $0.0250400 | $0.0338000 | $0.0250400 |
| 2022-08-15 | $0.0250400 | $0.0236200 | $0.0260300 | $0.0236200 |
| 2022-08-16 | $0.0236200 | $0.0195600 | $0.0233800 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0182000 | $0.0191400 | $0.0182000 |
| 2022-08-18 | $0.0182000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-08-20 | $0.0163300 | $0.0405000 | $0.0405000 | $0.0159900 |
| 2022-08-21 | $0.0405000 | $0.0159400 | $0.0415800 | $0.0159400 |
| 2022-08-22 | $0.0154900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-08-23 | $0.0154100 | $0.0161400 | $0.0172200 | $0.0154900 |
| 2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-25 | $0.0160300 | $0.0168200 | $0.0172500 | $0.0161700 |
| 2022-08-26 | $0.0168200 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-08-27 | $0.0157900 | $0.0148300 | $0.0208400 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0254200 | $0.0254200 | $0.0144700 |
| 2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-08-30 | $0.0263800 | $0.0237800 | $0.0257600 | $0.0237800 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0195100 | $0.0241400 | $0.0195100 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-19 | $0.0188400 | $0.0254000 | $0.0254000 | $0.0189600 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-26 | $0.0244500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-27 | $0.0250000 | $0.0152700 | $0.0248100 | $0.0152700 |
| 2022-09-28 | $0.0152700 | $0.0262100 | $0.0368800 | $0.0155300 |
| 2022-09-29 | $0.0262100 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-09-30 | $0.0264500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-01 | $0.0262200 | $0.0280100 | $0.0316700 | $0.0260700 |
| 2022-10-02 | $0.0280100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-03 | $0.0276300 | $0.0278800 | $0.0284700 | $0.0196300 |
| 2022-10-04 | $0.0211700 | $0.0354100 | $0.0354100 | $0.0217900 |
| 2022-10-05 | $0.0360100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-10-06 | $0.0356800 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-10-07 | $0.0353400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-10-08 | $0.0345700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-10-09 | $0.0343700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-10-10 | $0.0344100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-10-11 | $0.0338600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-10-12 | $0.0337300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-10-13 | $0.0339000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-10-14 | $0.0343000 | $0.0318400 | $0.0339500 | $0.0318400 |
| 2022-10-15 | $0.0318400 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-10-16 | $0.0316600 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-10-17 | $0.0319800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-10-18 | $0.0324500 | $0.0193300 | $0.0320900 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-26 | $0.0200900 | $0.0209800 | $0.0209800 | $0.0207800 |
| 2022-10-27 | $0.0209800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-10-28 | $0.0205000 | $0.0329600 | $0.0329600 | $0.0208100 |
| 2022-10-29 | $0.0217700 | $0.0210700 | $0.0226900 | $0.0210700 |
| 2022-10-30 | $0.0333100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-10-31 | $0.0330100 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-11-01 | $0.0327900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-11-02 | $0.0327700 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-11-03 | $0.0322400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-11-04 | $0.0323300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-11-05 | $0.0338400 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-11-06 | $0.0340800 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-07 | $0.0334600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-11-08 | $0.0329500 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-11-09 | $0.0296700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-11-10 | $0.0253100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-11-11 | $0.0281000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-11-12 | $0.0272100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-13 | $0.0268400 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-11-14 | $0.0260900 | $0.0167600 | $0.0265500 | $0.0167600 |
| 2022-11-15 | $0.0167600 | $0.0270100 | $0.0270100 | $0.0168800 |
| 2022-11-16 | $0.0270100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-11-17 | $0.0266400 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-11-18 | $0.0266900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-11-19 | $0.0266800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-11-20 | $0.0266900 | $0.0243800 | $0.0260100 | $0.0243800 |
| 2022-11-21 | $0.0243800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-11-22 | $0.0236400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-11-23 | $0.0243000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-24 | $0.0248900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-25 | $0.0248800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-11-26 | $0.0247600 | $0.0166200 | $0.0246800 | $0.0166200 |
| 2022-11-27 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-28 | $0.0165900 | $0.0243100 | $0.0243100 | $0.0163700 |
| 2022-11-29 | $0.0243100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-11-30 | $0.0246500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-12-01 | $0.0257400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-12-02 | $0.0254700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-12-03 | $0.0256400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-04 | $0.0253300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-05 | $0.0256700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-12-06 | $0.0254500 | $0.0222100 | $0.0256300 | $0.0222100 |
| 2022-12-07 | $0.0222100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-08 | $0.0218900 | $0.0174000 | $0.0223900 | $0.0174000 |
| 2022-12-09 | $0.0174000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-12-10 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-12-11 | $0.0173000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-12 | $0.0164200 | $0.0153000 | $0.0165800 | $0.0153000 |
| 2022-12-13 | $0.0173800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-14 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-15 | $0.0179800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-12-16 | $0.0175300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-12-17 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-18 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-12-19 | $0.0169100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-20 | $0.0166100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-12-21 | $0.0170700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-22 | $0.0169900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-23 | $0.0169800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-25 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-12-26 | $0.0170000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-27 | $0.0170900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-12-28 | $0.0168700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-29 | $0.0167100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-30 | $0.0168000 | $0.0249000 | $0.0249000 | $0.0167700 |
| 2022-12-31 | $0.0249000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-01-01 | $0.0248000 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-02 | $0.0249200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-03 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-04 | $0.0250100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-01-05 | $0.0252700 | $0.0169900 | $0.0252400 | $0.0169900 |
| 2023-01-06 | $0.0169900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-07 | $0.0171200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-01-08 | $0.0171100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-09 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-10 | $0.0173500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-01-11 | $0.0176200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-01-12 | $0.0181200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-01-13 | $0.0190400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-01-14 | $0.0201300 | $0.0314300 | $0.0314300 | $0.0211600 |
| 2023-01-15 | $0.0314300 | $0.0210900 | $0.0313200 | $0.0210900 |
| 2023-01-16 | $0.0210900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-17 | $0.0214000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-18 | $0.0213500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-19 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-01-20 | $0.0212900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-21 | $0.0229000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-01-22 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-01-23 | $0.0229400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-01-24 | $0.0231500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-25 | $0.0228600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-01-26 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-01-27 | $0.0232400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-01-28 | $0.0233100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-29 | $0.0232600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-30 | $0.0239800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-01-31 | $0.0230600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-02-01 | $0.0233600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-02 | $0.0197000 | $0.0443500 | $0.0443500 | $0.0197100 |
| 2023-02-03 | $0.0445900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-02-04 | $0.0445300 | $0.0256700 | $0.0443300 | $0.0256700 |
| 2023-02-05 | $0.0256700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-02-06 | $0.0252300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-02-07 | $0.0250400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-02-08 | $0.0255800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-02-09 | $0.0252600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-02-10 | $0.0239900 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-02-11 | $0.0238000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-02-12 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-13 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-14 | $0.0239700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-02-15 | $0.0244300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-02-16 | $0.0267700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2023-02-17 | $0.0258900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-02-18 | $0.0270400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-02-19 | $0.0271000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-02-20 | $0.0267200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-21 | $0.0273200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-02-22 | $0.0269000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-02-23 | $0.0266100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-02-24 | $0.0263400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-02-25 | $0.0255100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-02-26 | $0.0254900 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-02-27 | $0.0259100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-02-28 | $0.0258400 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2023-03-01 | $0.0254500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-03-02 | $0.0260100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-03-03 | $0.0258100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2023-03-04 | $0.0246000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-03-05 | $0.0245900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-03-06 | $0.0246800 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-03-07 | $0.0246500 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-03-08 | $0.0244200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-09 | $0.0238800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-03-10 | $0.0224100 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-03-11 | $0.0363700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-03-12 | $0.0371000 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-03-13 | $0.0399300 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-03-14 | $0.0435700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2023-03-15 | $0.0445600 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2023-03-16 | $0.0438700 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-17 | $0.0450900 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-03-18 | $0.0493900 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2023-03-19 | $0.0485500 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-20 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-21 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-22 | $0.0507 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2023-03-23 | $0.0491700 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-24 | $0.0510 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2023-03-25 | $0.0494900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2023-03-26 | $0.0494900 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-27 | $0.0504 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2023-03-28 | $0.0488600 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2023-03-29 | $0.0490800 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-30 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-31 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-01 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2023-04-02 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-03 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-04 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-05 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-06 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-07 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-08 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-09 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-10 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
| 2023-04-11 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-12 | $0.0544 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-13 | $0.0538 | $0.0371000 | $0.0547 | $0.0371000 |
| 2023-04-14 | $0.0371000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-04-15 | $0.0372000 | $0.0333500 | $0.0369900 | $0.0333500 |
| 2023-04-16 | $0.0333500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2023-04-17 | $0.0333500 | $0.0359200 | $0.0359200 | $0.0323900 |
| 2023-04-18 | $0.0359200 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-04-19 | $0.0370800 | $0.0317000 | $0.0351600 | $0.0317000 |
| 2023-04-20 | $0.0317000 | $0.0344600 | $0.0344600 | $0.0310700 |
| 2023-04-21 | $0.0344600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-04-22 | $0.0332600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-04-23 | $0.0339400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-04-24 | $0.0336700 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2023-04-25 | $0.0335800 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-04-27 | $0.0346900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-28 | $0.0359700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-29 | $0.0357900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-04-30 | $0.0356900 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2023-05-02 | $0.0342700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-03 | $0.0350100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-05-04 | $0.0354300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-05-05 | $0.0352200 | $0.0325000 | $0.0360500 | $0.0325000 |
| 2023-05-06 | $0.0325000 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-05-07 | $0.0318400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-05-08 | $0.0314300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-05-09 | $0.0305600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2023-05-10 | $0.0304500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-05-11 | $0.0303900 | $0.0329300 | $0.0329300 | $0.0296900 |
| 2023-05-12 | $0.0329300 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2023-05-13 | $0.0327000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-05-14 | $0.0326800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-05-15 | $0.0328600 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2023-05-16 | $0.0331600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-05-17 | $0.0329800 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2023-05-18 | $0.0334400 | $0.0327200 | $0.0327200 | $0.0295100 |
| 2023-05-19 | $0.0327200 | $0.0295800 | $0.0328000 | $0.0295800 |
| 2023-05-20 | $0.0295800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-05-21 | $0.0298300 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-05-22 | $0.0294300 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-05-23 | $0.0295400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2023-05-24 | $0.0299500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-05-25 | $0.0289600 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-05-26 | $0.0291300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-05-27 | $0.0293900 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-05-28 | $0.0295600 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2023-05-29 | $0.0308900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2023-05-30 | $0.0305200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-05-31 | $0.0510 | $0.0476200 | $0.0512 | $0.0281900 |
| 2023-06-01 | $0.0476200 | $0.0316600 | $0.0473400 | $0.0310100 |
| 2023-06-02 | $0.0295100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-06-03 | $0.0299800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-06-04 | $0.0297900 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-06-05 | $0.0298400 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2023-06-06 | $0.0283100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-07 | $0.0300000 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-06-08 | $0.0289800 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-06-09 | $0.0291600 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-06-10 | $0.0291300 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2023-06-11 | $0.0284400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2023-06-12 | $0.0285300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-13 | $0.0285000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-06-14 | $0.0285200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-06-15 | $0.0276400 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-06-16 | $0.0281300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-06-17 | $0.0289600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-06-18 | $0.0291600 | $0.0337100 | $0.0337100 | $0.0289700 |
| 2023-06-19 | $0.0337100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-06-20 | $0.0343600 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-06-21 | $0.0362500 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2023-06-22 | $0.0384000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2023-06-23 | $0.0382600 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2023-06-24 | $0.0393000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-06-25 | $0.0391000 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2023-06-26 | $0.0390100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-06-27 | $0.0387500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2023-06-28 | $0.0392900 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-06-29 | $0.0385000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-06-30 | $0.0389700 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-07-01 | $0.0390000 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2023-07-02 | $0.0391600 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-07-03 | $0.0391900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-07-04 | $0.0398900 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-07-05 | $0.0393900 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-07-06 | $0.0390400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-07-07 | $0.0382800 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2023-07-08 | $0.0388500 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-07-09 | $0.0387800 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-07-10 | $0.0386200 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2023-07-11 | $0.0389400 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-07-12 | $0.0392000 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2023-07-13 | $0.0388900 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2023-07-14 | $0.0402900 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2023-07-15 | $0.0388200 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-07-16 | $0.0387800 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2023-07-17 | $0.0387200 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-07-18 | $0.0385900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2023-07-19 | $0.0382300 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2023-07-20 | $0.0383000 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-07-21 | $0.0381600 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-07-22 | $0.0382900 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-07-23 | $0.0381300 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-07-24 | $0.0385100 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-07-25 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-07-26 | $0.0374100 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-07-27 | $0.0375700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-07-28 | $0.0316400 | $0.0281500 | $0.0318600 | $0.0281500 |
| 2023-07-29 | $0.0322500 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-07-30 | $0.0322900 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2023-07-31 | $0.0322100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-08-01 | $0.0321500 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-08-02 | $0.0326700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2023-08-03 | $0.0320800 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2023-08-04 | $0.0321000 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2023-08-05 | $0.0319900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2023-08-06 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-08-07 | $0.0319500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2023-08-08 | $0.0321000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-08-09 | $0.0327500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2023-08-10 | $0.0325200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-08-11 | $0.0323700 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-08-12 | $0.0323400 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2023-08-13 | $0.0323600 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2023-08-14 | $0.0322100 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2023-08-15 | $0.0323500 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2023-08-16 | $0.0320900 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-08-17 | $0.0315700 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-08-18 | $0.0292900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-08-19 | $0.0286500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-08-20 | $0.0287100 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-08-21 | $0.0288100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-08-22 | $0.0287400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-08-23 | $0.0286500 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-08-24 | $0.0290700 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-08-25 | $0.0287800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-08-26 | $0.0286600 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-08-27 | $0.0286100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2023-08-28 | $0.0287000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-08-29 | $0.0287200 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-08-30 | $0.0305000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-08-31 | $0.0300400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2023-09-01 | $0.0285300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-09-02 | $0.0283800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-09-03 | $0.0284600 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-09-04 | $0.0245700 | $0.0445100 | $0.0445100 | $0.0244800 |
| 2023-09-05 | $0.0445100 | $0.0161100 | $0.0446200 | $0.0161100 |
| 2023-09-06 | $0.0157300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2023-09-07 | $0.0157100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-09-08 | $0.0160200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-09-09 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-09-10 | $0.0158000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-09-11 | $0.0157600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-09-12 | $0.0153500 | $0.0465100 | $0.0465100 | $0.0157600 |
| 2023-09-13 | $0.0465100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2023-09-14 | $0.0472100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-09-15 | $0.0477600 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2023-09-16 | $0.0478900 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2023-09-17 | $0.0478200 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-09-18 | $0.0477600 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-09-19 | $0.0481800 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2023-09-20 | $0.0489900 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2023-09-21 | $0.0488300 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2023-09-22 | $0.0478200 | $0.0241900 | $0.0478500 | $0.0241900 |
| 2023-09-23 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-24 | $0.0241900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-09-25 | $0.0239000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-09-26 | $0.0239300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-09-27 | $0.0238500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-09-28 | $0.0239900 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-09-29 | $0.0245900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-09-30 | $0.0244900 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-10-01 | $0.0245400 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-10-02 | $0.0254800 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-10-03 | $0.0250300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-10-04 | $0.0249600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-10-05 | $0.0252900 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-10-06 | $0.0249500 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-10-07 | $0.0254300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2023-10-08 | $0.0254600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-10-09 | $0.0254200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-10-10 | $0.0251100 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-10-11 | $0.0249300 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-10-12 | $0.0244500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-10-13 | $0.0243500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-10-14 | $0.0244500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-10-15 | $0.0244400 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-10-16 | $0.0247300 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-10-17 | $0.0259500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-10-18 | $0.0258500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-10-19 | $0.0257800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-10-20 | $0.0261500 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2023-10-21 | $0.0270100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-10-22 | $0.0272300 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-10-23 | $0.0273000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2023-10-24 | $0.0301100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-10-25 | $0.0308700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-10-26 | $0.0314000 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2023-10-27 | $0.0310800 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-10-28 | $0.0308600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2023-10-29 | $0.0310200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-10-30 | $0.0314300 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-10-31 | $0.0313900 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-11-01 | $0.0315400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2023-11-02 | $0.0322500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-11-03 | $0.0318000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2023-11-04 | $0.0316100 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2023-11-05 | $0.0319300 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-11-06 | $0.0318900 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-11-07 | $0.0319000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2023-11-08 | $0.0322300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2023-11-09 | $0.0324300 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2023-11-10 | $0.0334000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-11-11 | $0.0339600 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-11-12 | $0.0338000 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-11-13 | $0.0337400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2023-11-14 | $0.0202600 | $0.0195400 | $0.0195800 | $0.0195200 |
| 2023-11-15 | $0.0195400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-11-16 | $0.0344700 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-11-17 | $0.0329100 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-11-18 | $0.0333300 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-11-19 | $0.0333000 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-11-20 | $0.0340200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-11-21 | $0.0341000 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-11-22 | $0.0325400 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2023-11-23 | $0.0340600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-11-24 | $0.0339400 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2023-11-25 | $0.0343400 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-11-26 | $0.0344000 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-11-27 | $0.0340900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-11-28 | $0.0338900 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-11-29 | $0.0344300 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2023-11-30 | $0.0344500 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-12-01 | $0.0343300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-12-02 | $0.0352200 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-12-03 | $0.0359200 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2023-12-04 | $0.0363800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-12-05 | $0.0382100 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2023-12-06 | $0.0401200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2023-12-07 | $0.0398300 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-12-08 | $0.0393900 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2023-12-09 | $0.0402100 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2023-12-10 | $0.0397900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2023-12-11 | $0.0398500 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2023-12-12 | $0.0375200 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-12-13 | $0.0377400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2023-12-14 | $0.0390300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2023-12-15 | $0.0391600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-12-16 | $0.0381600 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-12-17 | $0.0384400 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2023-12-18 | $0.0376300 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2023-12-19 | $0.0388100 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-12-20 | $0.0384600 | $0.0288200 | $0.0546 | $0.0222700 |
| 2023-12-21 | $0.0288200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-12-22 | $0.0289600 | $0.0396100 | $0.0396100 | $0.0290500 |
| 2023-12-23 | $0.0396100 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2023-12-24 | $0.0393600 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2023-12-25 | $0.0387200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2023-12-26 | $0.0392300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-12-27 | $0.0382700 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-12-28 | $0.0391200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-12-29 | $0.0383300 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2023-12-30 | $0.0378700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-12-31 | $0.0379300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2024-01-01 | $0.0380500 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-01-02 | $0.0397800 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2024-01-03 | $0.0404700 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2024-01-04 | $0.0385700 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2024-01-05 | $0.0397700 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2024-01-06 | $0.0397600 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2024-01-07 | $0.0395900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2024-01-08 | $0.0395600 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2024-01-09 | $0.0422900 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2024-01-10 | $0.0415100 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2024-01-11 | $0.0420000 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2024-01-12 | $0.0417200 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2024-01-13 | $0.0385000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2024-01-14 | $0.0385600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2024-01-15 | $0.0375300 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2024-01-16 | $0.0382400 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2024-01-17 | $0.0388200 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2024-01-18 | $0.0384700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2024-01-19 | $0.0371600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2024-01-20 | $0.0374600 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2024-01-21 | $0.0375100 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2024-01-22 | $0.0374100 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2024-01-23 | $0.0355700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2024-01-24 | $0.0358900 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2024-01-25 | $0.0360700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2024-01-26 | $0.0359500 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2024-01-27 | $0.0376300 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2024-01-28 | $0.0379100 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2024-01-29 | $0.0378300 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2024-01-30 | $0.0389700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2024-01-31 | $0.0386500 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2024-02-01 | $0.0383000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2024-02-02 | $0.0387700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2024-02-03 | $0.0388600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2024-02-04 | $0.0387000 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2024-02-05 | $0.0383100 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2024-02-06 | $0.0384000 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2024-02-07 | $0.0387800 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2024-02-08 | $0.0399100 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2024-02-09 | $0.0407700 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2024-02-10 | $0.0424400 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2024-02-11 | $0.0429900 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2024-02-12 | $0.0434800 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2024-02-13 | $0.0449500 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2024-02-14 | $0.0447600 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2024-02-15 | $0.0466600 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2024-02-16 | $0.0467400 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2024-02-17 | $0.0469500 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2024-02-18 | $0.0465000 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2024-02-19 | $0.0469300 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2024-02-20 | $0.0466000 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2024-02-21 | $0.0470400 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2024-02-22 | $0.0466700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2024-02-23 | $0.0461400 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2024-02-24 | $0.0456700 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2024-02-25 | $0.0464200 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2024-02-26 | $0.0465500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2024-02-27 | $0.0490700 | $0.0514 | $0.0514 | $0.0514 |
| 2024-02-28 | $0.0514 | $0.0563 | $0.0563 | $0.0563 |
| 2024-02-29 | $0.0563 | $0.0551 | $0.0551 | $0.0551 |
| 2024-03-01 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2024-03-02 | $0.0562 | $0.0558 | $0.0558 | $0.0558 |
| 2024-03-03 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2024-03-04 | $0.0568 | $0.0615 | $0.0615 | $0.0615 |
| 2024-03-05 | $0.0615 | $0.0574 | $0.0574 | $0.0574 |
| 2024-03-06 | $0.0574 | $0.0595 | $0.0595 | $0.0595 |
| 2024-03-07 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2024-03-08 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2024-03-09 | $0.0614 | $0.0616 | $0.0616 | $0.0616 |
| 2024-03-10 | $0.0616 | $0.0621 | $0.0621 | $0.0621 |
| 2024-03-11 | $0.0621 | $0.0649 | $0.0649 | $0.0649 |
| 2024-03-12 | $0.0649 | $0.0643 | $0.0643 | $0.0643 |
| 2024-03-13 | $0.0643 | $0.0658 | $0.0658 | $0.0658 |
| 2024-03-14 | $0.0658 | $0.0642 | $0.0642 | $0.0642 |
| 2024-03-15 | $0.0642 | $0.0626 | $0.0626 | $0.0626 |
| 2024-03-16 | $0.0626 | $0.0587 | $0.0587 | $0.0587 |
| 2024-03-17 | $0.0587 | $0.0615 | $0.0615 | $0.0615 |
| 2024-03-18 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2024-03-19 | $0.0609 | $0.0557 | $0.0557 | $0.0557 |
| 2024-03-20 | $0.0557 | $0.0611 | $0.0611 | $0.0611 |
| 2024-03-21 | $0.0611 | $0.0589 | $0.0589 | $0.0589 |
| 2024-03-22 | $0.0589 | $0.0574 | $0.0574 | $0.0574 |
| 2024-03-23 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2024-03-24 | $0.0576 | $0.0605 | $0.0605 | $0.0605 |
| 2024-03-25 | $0.0605 | $0.0629 | $0.0629 | $0.0629 |
| 2024-03-26 | $0.0629 | $0.0630 | $0.0630 | $0.0630 |
| 2024-03-27 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2024-03-28 | $0.0625 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-29 | $0.0637 | $0.0629 | $0.0629 | $0.0629 |
| 2024-03-30 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2024-03-31 | $0.0627 | $0.0642 | $0.0642 | $0.0642 |
| 2024-04-01 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
| 2024-04-02 | $0.0627 | $0.0589 | $0.0589 | $0.0589 |
| 2024-04-03 | $0.0589 | $0.0594 | $0.0594 | $0.0594 |
| 2024-04-04 | $0.0594 | $0.0617 | $0.0617 | $0.0617 |
| 2024-04-05 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2024-04-06 | $0.0611 | $0.0620 | $0.0620 | $0.0620 |
| 2024-04-07 | $0.0620 | $0.0624 | $0.0624 | $0.0624 |
| 2024-04-08 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2024-04-09 | $0.0645 | $0.0622 | $0.0622 | $0.0622 |
| 2024-04-10 | $0.0622 | $0.0636 | $0.0636 | $0.0636 |
| 2024-04-11 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2024-04-12 | $0.0630 | $0.0604 | $0.0604 | $0.0604 |
| 2024-04-13 | $0.0604 | $0.0576 | $0.0576 | $0.0576 |
| 2024-04-14 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2024-04-15 | $0.0592 | $0.0571 | $0.0571 | $0.0571 |
| 2024-04-16 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2024-04-17 | $0.0574 | $0.0552 | $0.0552 | $0.0552 |
| 2024-04-18 | $0.0552 | $0.0572 | $0.0572 | $0.0572 |
| 2024-04-19 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2024-04-20 | $0.0575 | $0.0585 | $0.0585 | $0.0585 |
| 2024-04-21 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2024-04-22 | $0.0585 | $0.0602 | $0.0602 | $0.0602 |
| 2024-04-23 | $0.0602 | $0.0598 | $0.0598 | $0.0598 |
| 2024-04-24 | $0.0598 | $0.0578 | $0.0578 | $0.0578 |
| 2024-04-25 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2024-04-26 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2024-04-27 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2024-04-28 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2024-04-29 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2024-04-30 | $0.0575 | $0.0546 | $0.0546 | $0.0546 |
| 2024-05-01 | $0.0546 | $0.0525 | $0.0525 | $0.0525 |
| 2024-05-02 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2024-05-03 | $0.0532 | $0.0566 | $0.0566 | $0.0566 |
| 2024-05-04 | $0.0566 | $0.0575 | $0.0575 | $0.0575 |
| 2024-05-05 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2024-05-06 | $0.0576 | $0.0569 | $0.0569 | $0.0569 |
| 2024-05-07 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2024-05-08 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2024-05-09 | $0.0551 | $0.0568 | $0.0568 | $0.0568 |
| 2024-05-10 | $0.0568 | $0.0547 | $0.0547 | $0.0547 |
| 2024-05-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2024-05-12 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2024-05-13 | $0.0553 | $0.0566 | $0.0566 | $0.0566 |
| 2024-05-14 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2024-05-15 | $0.0554 | $0.0596 | $0.0596 | $0.0596 |
| 2024-05-16 | $0.0596 | $0.0587 | $0.0587 | $0.0587 |
| 2024-05-17 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2024-05-18 | $0.0604 | $0.0602 | $0.0602 | $0.0602 |
| 2024-05-19 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2024-05-20 | $0.0596 | $0.0643 | $0.0643 | $0.0643 |
| 2024-05-21 | $0.0643 | $0.0631 | $0.0631 | $0.0631 |
| 2024-05-22 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2024-05-23 | $0.0622 | $0.0612 | $0.0612 | $0.0612 |
| 2024-05-24 | $0.0612 | $0.0617 | $0.0617 | $0.0617 |
| 2024-05-25 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2024-05-26 | $0.0624 | $0.0616 | $0.0616 | $0.0616 |
| 2024-05-27 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2024-05-28 | $0.0625 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-29 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-30 | $0.0608 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-31 | $0.0615 | $0.0607 | $0.0607 | $0.0607 |
| 2024-06-01 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2024-06-02 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2024-06-03 | $0.0610 | $0.0619 | $0.0619 | $0.0619 |
| 2024-06-04 | $0.0619 | $0.0635 | $0.0635 | $0.0635 |
| 2024-06-05 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2024-06-06 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2024-06-07 | $0.0637 | $0.0624 | $0.0624 | $0.0624 |
| 2024-06-08 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-06-09 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2024-06-10 | $0.0627 | $0.0626 | $0.0626 | $0.0626 |
| 2024-06-11 | $0.0626 | $0.0606 | $0.0606 | $0.0606 |
| 2024-06-12 | $0.0606 | $0.0614 | $0.0614 | $0.0614 |
| 2024-06-13 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2024-06-14 | $0.0601 | $0.0594 | $0.0594 | $0.0594 |
| 2024-06-15 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2024-06-16 | $0.0596 | $0.0600 | $0.0600 | $0.0600 |
| 2024-06-17 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2024-06-18 | $0.0598 | $0.0586 | $0.0586 | $0.0586 |
| 2024-06-19 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2024-06-20 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2024-06-21 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2024-06-22 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2024-06-23 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2024-06-24 | $0.0569 | $0.0542 | $0.0542 | $0.0542 |
| 2024-06-25 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2024-06-26 | $0.0556 | $0.0547 | $0.0547 | $0.0547 |
| 2024-06-27 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2024-06-28 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2024-06-29 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2024-06-30 | $0.0548 | $0.0564 | $0.0564 | $0.0564 |
| 2024-07-01 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2024-07-02 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2024-07-03 | $0.0558 | $0.0541 | $0.0541 | $0.0541 |
| 2024-07-04 | $0.0541 | $0.0513 | $0.0513 | $0.0513 |
| 2024-07-05 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2024-07-06 | $0.0510 | $0.0524 | $0.0524 | $0.0524 |
| 2024-07-07 | $0.0524 | $0.0503 | $0.0503 | $0.0503 |
| 2024-07-08 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
| 2024-07-09 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2024-07-10 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2024-07-11 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2024-07-12 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2024-07-13 | $0.0521 | $0.0533 | $0.0533 | $0.0533 |
| 2024-07-14 | $0.0533 | $0.0547 | $0.0547 | $0.0547 |
| 2024-07-15 | $0.0547 | $0.0583 | $0.0583 | $0.0583 |
| 2024-07-16 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2024-07-17 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-18 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2024-07-19 | $0.0576 | $0.0600 | $0.0600 | $0.0600 |
| 2024-07-20 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2024-07-21 | $0.0605 | $0.0614 | $0.0614 | $0.0614 |
| 2024-07-22 | $0.0614 | $0.0608 | $0.0608 | $0.0608 |
| 2024-07-23 | $0.0608 | $0.0594 | $0.0594 | $0.0594 |
| 2024-07-24 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2024-07-25 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2024-07-26 | $0.0592 | $0.0611 | $0.0611 | $0.0611 |
| 2024-07-27 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2024-07-28 | $0.0611 | $0.0614 | $0.0614 | $0.0614 |
| 2024-07-29 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2024-07-30 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
| 2024-07-31 | $0.0596 | $0.0582 | $0.0582 | $0.0582 |
| 2024-08-01 | $0.0582 | $0.0588 | $0.0588 | $0.0588 |
| 2024-08-02 | $0.0588 | $0.0553 | $0.0553 | $0.0553 |
| 2024-08-03 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2024-08-04 | $0.0546 | $0.0523 | $0.0523 | $0.0523 |
| 2024-08-05 | $0.0523 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2024-08-06 | $0.0486300 | $0.0505 | $0.0505 | $0.0505 |
| 2024-08-07 | $0.0505 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2024-08-08 | $0.0496200 | $0.0555 | $0.0555 | $0.0555 |
| 2024-08-09 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2024-08-10 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2024-08-11 | $0.0549 | $0.0529 | $0.0529 | $0.0529 |
| 2024-08-12 | $0.0529 | $0.0538 | $0.0539 | $0.0519 |
Märkte
Swarm City Crypto Market
| Pair | Austausch |
|---|---|
| SWT/USD | yobit |
| SWT/WAVES | yobit |
Description
Swarm City Crypto ICO Description
Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.
Technologie
Swarm City Crypto Technology
Sorry, detailed technology about Swarm City is not currently available
Eigenschaften
Swarm City Crypto Features
Sorry, detailed features about Swarm City is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen