GET Coin Values GET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieThemis Crypto Coin Rank 756
Webseite
599,999,910 GET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Themis
Themis valuesUSD Preis $ 0.0035
$ 0.0035
Themis BTC Preis 0.00000038
0.00000038
Themis 24h Vol $ 14,452
$ 14,452
Themis Marktkapitalisierung $ 2,100,450
$ 2,100,450
24h Vol
2 BTC 1 H
-0.36 %
24 H
-0.08 %
7 d
-4.74 %
Heute Themis Preis in US-Dollar ist derzeit
0.0035
USD, und wenn in konvertiert Bitcoin ist
0.00000038
BTC. Insgesamt 599,999,910 GET sind derzeit auf dem Markt im Umlauf. Themis Die Preise erfahren derzeit eine Änderung von -0.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Themis wurde gehandelt Krypto-Austausch. Erhalten Themis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GET Diagramme
Themis Preis Diagramme
GET Hoch / Niedrig Preis Chart
Themis Preis Hoch / Niedrig Preis Chart
Historische Daten
Themis Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-17 | $0.2539000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2019-02-18 | $0.2576000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2019-02-19 | $0.2746000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-02-20 | $0.2754000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2019-02-21 | $0.2789000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2019-02-22 | $0.2763000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-02-23 | $0.2796000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2019-02-24 | $0.2912000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2019-02-25 | $0.2647000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-02-26 | $0.2699000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2019-02-27 | $0.2679000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-02-28 | $0.2688000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2019-03-01 | $0.2683000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-03-02 | $0.2689000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-03-03 | $0.2697000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2019-03-04 | $0.2675000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-03-05 | $0.2619000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-03-06 | $0.2719000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-03-07 | $0.2719000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-03-08 | $0.2725000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2019-03-09 | $0.2715000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2019-03-10 | $0.2771000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-03-11 | $0.2758000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-03-12 | $0.2719000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2019-03-13 | $0.2729000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2019-03-14 | $0.2722000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2019-03-15 | $0.2724000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-03-16 | $0.2756000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-03-17 | $0.2826000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-03-18 | $0.2806000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2019-03-19 | $0.2799000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2019-03-20 | $0.2824000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2019-03-21 | $0.2847000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2019-03-22 | $0.2805000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2019-03-23 | $0.2808000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-03-24 | $0.2812000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2019-03-25 | $0.2803000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-03-26 | $0.2754000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2019-03-27 | $0.2767000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2019-03-28 | $0.2839000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2019-03-29 | $0.2833000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2019-03-30 | $0.2885000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-03-31 | $0.2890000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2019-04-01 | $0.2886000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2019-04-02 | $0.2913000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2019-04-03 | $0.3444000 | $0.2572000 | $0.3493000 | $0.2572000 |
| 2019-04-04 | $0.2572000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-04-05 | $0.2539000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2019-04-06 | $0.2608000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2019-04-07 | $0.2614000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-04-08 | $0.2688000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2019-04-09 | $0.2736000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-04-10 | $0.2688000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2019-04-11 | $0.2749000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2019-04-12 | $0.2609000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2019-04-13 | $0.2626000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2019-04-14 | $0.2626000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-04-15 | $0.2670000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2019-04-16 | $0.2603000 | $0.2444000 | $0.2694000 | $0.2444000 |
| 2019-04-17 | $0.2444000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2019-04-18 | $0.2455000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2019-04-19 | $0.2480000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2019-04-20 | $0.2483000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2019-04-21 | $0.2497000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-04-22 | $0.2487000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2019-04-23 | $0.2529000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2019-04-24 | $0.2597000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-04-25 | $0.2557000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-04-26 | $0.2420000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2019-04-27 | $0.2454000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2019-04-28 | $0.2453000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2019-04-29 | $0.2472000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2019-04-30 | $0.2456000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2019-05-01 | $0.2508000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-05-02 | $0.2527000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2019-05-03 | $0.2579000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-05-04 | $0.2697000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-05-05 | $0.2738000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-05-06 | $0.2716000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-05-07 | $0.2695000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2019-05-08 | $0.2728000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-05-09 | $0.2812000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2019-05-10 | $0.2893000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2019-05-11 | $0.2981000 | $0.3452000 | $0.3452000 | $0.3371000 |
| 2019-05-12 | $0.3452000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2019-05-13 | $0.3349000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2019-05-14 | $0.3747000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2019-05-15 | $0.3830000 | $0.2977000 | $0.3928000 | $0.2056000 |
| 2019-05-16 | $0.2977000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2019-05-17 | $0.2865000 | $0.3612000 | $0.3612000 | $0.2682000 |
| 2019-05-18 | $0.3612000 | $0.3558000 | $0.3560000 | $0.3558000 |
| 2019-05-19 | $0.3558000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2019-05-20 | $0.4012000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2019-05-21 | $0.3917000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2019-05-22 | $0.3892000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2019-05-23 | $0.3735000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2019-05-24 | $0.3857000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-05-25 | $0.3916000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2019-05-26 | $0.3947000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2019-05-27 | $0.4273000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2019-05-28 | $0.4302000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2019-05-29 | $0.4270000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2019-05-30 | $0.4243000 | $0.3557000 | $0.4053000 | $0.3557000 |
| 2019-05-31 | $0.3557000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-06-01 | $0.3675000 | $0.3670000 | $0.3677000 | $0.3337000 |
| 2019-06-02 | $0.3670000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2019-06-03 | $0.3749000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2019-06-04 | $0.3481000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2019-06-05 | $0.3294000 | $0.3350000 | $0.3350000 | $0.3334000 |
| 2019-06-06 | $0.3350000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2019-06-07 | $0.3357000 | $0.3721000 | $0.3721000 | $0.3441000 |
| 2019-06-08 | $0.3721000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2019-06-09 | $0.3689000 | $0.4204000 | $0.4204000 | $0.3554000 |
| 2019-06-10 | $0.4204000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2019-06-11 | $0.4412000 | $0.2552000 | $0.4355000 | $0.2552000 |
| 2019-06-12 | $0.2552000 | $0.4496000 | $0.4496000 | $0.2635000 |
| 2019-06-13 | $0.4496000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2019-06-14 | $0.4530000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2019-06-15 | $0.4782000 | $0.3651000 | $0.4869000 | $0.3651000 |
| 2019-06-16 | $0.3651000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2019-06-17 | $0.3703000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2019-06-18 | $0.3850000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2019-06-19 | $0.3745000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2019-06-20 | $0.3827000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2019-06-21 | $0.3933000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2019-06-22 | $0.4214000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2019-06-23 | $0.4408000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2019-06-24 | $0.4477000 | $0.3312000 | $0.4551000 | $0.3312000 |
| 2019-06-25 | $0.3312000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2019-06-26 | $0.3523000 | $0.3236000 | $0.3875000 | $0.3236000 |
| 2019-06-27 | $0.3236000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-06-28 | $0.2795000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2019-06-29 | $0.3096000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2019-06-30 | $0.2978000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-07-01 | $0.2699000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2019-07-02 | $0.2654000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2019-07-03 | $0.2718000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2019-07-04 | $0.3003000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-07-05 | $0.2796000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2019-07-06 | $0.2755000 | $0.4383000 | $0.4383000 | $0.2819000 |
| 2019-07-07 | $0.4383000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2019-07-08 | $0.4470000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2019-07-09 | $0.4791000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2019-07-10 | $0.4896000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2019-07-11 | $0.4714000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2019-07-12 | $0.4419000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2019-07-13 | $0.4596000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2019-07-14 | $0.4427000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2019-07-15 | $0.3976000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2019-07-16 | $0.4227000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2019-07-17 | $0.3671000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2019-07-18 | $0.3778000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2019-07-19 | $0.4145000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2019-07-20 | $0.4104000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2019-07-21 | $0.4192000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2019-07-22 | $0.4125000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2019-07-23 | $0.4023000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2019-07-24 | $0.3839000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2019-07-25 | $0.3807000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2019-07-26 | $0.3850000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2019-07-27 | $0.3837000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2019-07-28 | $0.3693000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2019-07-29 | $0.3714000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2019-07-30 | $0.3704000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2019-07-31 | $0.3738000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2019-08-01 | $0.3931000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2019-08-02 | $0.4056000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2019-08-03 | $0.4102000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2019-08-04 | $0.4216000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2019-08-05 | $0.4277000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2019-08-06 | $0.4600000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2019-08-07 | $0.4468000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2019-08-08 | $0.4665000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2019-08-09 | $0.4668000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2019-08-10 | $0.4623000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2019-08-11 | $0.4400000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2019-08-12 | $0.4500000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2019-08-13 | $0.4437000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2019-08-14 | $0.4236000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2019-08-15 | $0.3908000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2019-08-16 | $0.4016000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2019-08-17 | $0.4036000 | $0.2250000 | $0.3982000 | $0.2250000 |
| 2019-08-18 | $0.2250000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2019-08-19 | $0.2273000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2019-08-20 | $0.2404000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2019-08-21 | $0.2371000 | $0.3653000 | $0.3653000 | $0.2230000 |
| 2019-08-22 | $0.3653000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2019-08-23 | $0.3644000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2019-08-24 | $0.3754000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2019-08-25 | $0.3660000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-08-26 | $0.3657000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2019-08-27 | $0.3738000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2019-08-28 | $0.3669000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2019-08-29 | $0.3506000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2019-08-30 | $0.3423000 | $0.2397000 | $0.3457000 | $0.2397000 |
| 2019-08-31 | $0.2397000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2019-09-01 | $0.2406000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2019-09-02 | $0.2442000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2019-09-03 | $0.2597000 | $0.3886000 | $0.3886000 | $0.2656000 |
| 2019-09-04 | $0.3886000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2019-09-05 | $0.3871000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2019-09-06 | $0.3860000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-09-07 | $0.3770000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2019-09-08 | $0.3837000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2019-09-09 | $0.3811000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2019-09-10 | $0.3772000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2019-09-11 | $0.3697000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2019-09-12 | $0.3717000 | $0.2611000 | $0.3814000 | $0.2611000 |
| 2019-09-13 | $0.2611000 | $0.3189000 | $0.3189000 | $0.2597000 |
| 2019-09-14 | $0.3189000 | $0.3451000 | $0.3451000 | $0.2593000 |
| 2019-09-15 | $0.3451000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2019-09-16 | $0.3433000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2019-09-17 | $0.3419000 | $0.3610000 | $0.3610000 | $0.3395000 |
| 2019-09-18 | $0.3610000 | $0.1774000 | $0.3598000 | $0.1774000 |
| 2019-09-19 | $0.1774000 | $0.3650000 | $0.3650000 | $0.1794000 |
| 2019-09-20 | $0.3650000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2019-09-21 | $0.3613000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2019-09-22 | $0.3546000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-09-23 | $0.3563000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2019-09-24 | $0.3442000 | $0.3118000 | $0.3118000 | $0.3033000 |
| 2019-09-25 | $0.3118000 | $0.3081000 | $0.3083000 | $0.3081000 |
| 2019-09-26 | $0.3081000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2019-09-27 | $0.2945000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-09-28 | $0.2991000 | $0.3005000 | $0.3005000 | $0.2999000 |
| 2019-09-29 | $0.3005000 | $0.3145000 | $0.3145000 | $0.2946000 |
| 2019-09-30 | $0.3145000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2019-10-01 | $0.3243000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2019-10-02 | $0.3247000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2019-10-03 | $0.3273000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2019-10-04 | $0.3216000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2019-10-05 | $0.3186000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2019-10-06 | $0.3187000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2019-10-07 | $0.3069000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2019-10-08 | $0.3204000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2019-10-09 | $0.3195000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2019-10-10 | $0.3351000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2019-10-11 | $0.3353000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2019-10-12 | $0.3228000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2019-10-13 | $0.3243000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2019-10-14 | $0.3236000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2019-10-15 | $0.3262000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2019-10-16 | $0.3188000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2019-10-17 | $0.3126000 | $0.2425000 | $0.3158000 | $0.2425000 |
| 2019-10-18 | $0.2425000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2019-10-19 | $0.2392000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2019-10-20 | $0.2392000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2019-10-21 | $0.2474000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2019-10-22 | $0.2467000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2019-10-23 | $0.2410000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2019-10-24 | $0.2244000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-10-25 | $0.2233000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2019-10-26 | $0.2601000 | $0.3472000 | $0.3472000 | $0.2778000 |
| 2019-10-27 | $0.3472000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-10-28 | $0.3581000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2019-10-29 | $0.3458000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2019-10-30 | $0.3537000 | $0.4026000 | $0.4034000 | $0.3439000 |
| 2019-10-31 | $0.4026000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2019-11-01 | $0.4021000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2019-11-02 | $0.4066000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2019-11-03 | $0.4089000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2019-11-04 | $0.4049000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2019-11-05 | $0.4137000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2019-11-06 | $0.4094000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2019-11-07 | $0.4104000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2019-11-08 | $0.4043000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2019-11-09 | $0.3852000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2019-11-10 | $0.3874000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2019-11-11 | $0.3972000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2019-11-12 | $0.3832000 | $0.3173000 | $0.3871000 | $0.3173000 |
| 2019-11-13 | $0.3173000 | $0.3925000 | $0.3958000 | $0.3159000 |
| 2019-11-14 | $0.3925000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2019-11-15 | $0.3866000 | $0.4234000 | $0.4234000 | $0.3789000 |
| 2019-11-16 | $0.4234000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2019-11-17 | $0.4249000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2019-11-18 | $0.4258000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-11-19 | $0.4095000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2019-11-20 | $0.4067000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2019-11-21 | $0.4047000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2019-11-22 | $0.3816000 | $0.2917000 | $0.3646000 | $0.2917000 |
| 2019-11-23 | $0.2917000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2019-11-24 | $0.2936000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2019-11-25 | $0.2772000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-11-26 | $0.2855000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2019-11-27 | $0.2868000 | $0.2574000 | $0.3013000 | $0.2574000 |
| 2019-11-28 | $0.2574000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-11-29 | $0.2543000 | $0.3108000 | $0.3108000 | $0.2655000 |
| 2019-11-30 | $0.3108000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2019-12-01 | $0.3029000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2019-12-02 | $0.2968000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2019-12-03 | $0.2928000 | $0.2925000 | $0.2925000 | $0.2655000 |
| 2019-12-04 | $0.2925000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2019-12-05 | $0.2883000 | $0.2949000 | $0.4867000 | $0.2122000 |
| 2019-12-06 | $0.2949000 | $0.3664000 | $0.4430000 | $0.2762000 |
| 2019-12-07 | $0.3664000 | $0.3711000 | $0.4404000 | $0.2975000 |
| 2019-12-08 | $0.3711000 | $0.3074000 | $0.3723000 | $0.1508000 |
| 2019-12-09 | $0.3074000 | $0.2861000 | $0.3594000 | $0.2831000 |
| 2019-12-10 | $0.2861000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-12-11 | $0.2815000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-12-12 | $0.2807000 | $0.2880000 | $0.2880000 | $0.2802000 |
| 2019-12-13 | $0.2880000 | $0.2977000 | $0.2977000 | $0.2905000 |
| 2019-12-14 | $0.2977000 | $0.2902000 | $0.2903000 | $0.2756000 |
| 2019-12-15 | $0.2902000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2019-12-16 | $0.2924000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-12-17 | $0.2827000 | $0.2450000 | $0.2720000 | $0.2450000 |
| 2019-12-18 | $0.2450000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2019-12-19 | $0.2693000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2019-12-20 | $0.2643000 | $0.2660000 | $0.2660000 | $0.2659000 |
| 2019-12-21 | $0.2660000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2019-12-22 | $0.2644000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2019-12-23 | $0.2776000 | $0.2605000 | $0.2706000 | $0.2605000 |
| 2019-12-24 | $0.2605000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2019-12-25 | $0.2582000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-12-26 | $0.2561000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-12-27 | $0.2563000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2019-12-28 | $0.2579000 | $0.2199000 | $0.2602000 | $0.2199000 |
| 2019-12-29 | $0.2199000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2019-12-30 | $0.2224000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-12-31 | $0.2175000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-01-01 | $0.2159000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-01-02 | $0.2161000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2020-01-03 | $0.2094000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2020-01-04 | $0.2206000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2020-01-05 | $0.2212000 | $0.2948000 | $0.2950000 | $0.2212000 |
| 2020-01-06 | $0.2948000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2020-01-07 | $0.3110000 | $0.3143000 | $0.3269000 | $0.3142000 |
| 2020-01-08 | $0.3143000 | $0.3299000 | $0.3299000 | $0.3017000 |
| 2020-01-09 | $0.3299000 | $0.3049000 | $0.3205000 | $0.3010000 |
| 2020-01-10 | $0.3049000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2020-01-11 | $0.3194000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2020-01-12 | $0.3130000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2020-01-13 | $0.3191000 | $0.3121000 | $0.3162000 | $0.3121000 |
| 2020-01-14 | $0.3121000 | $0.3528000 | $0.3615000 | $0.3264000 |
| 2020-01-15 | $0.3528000 | $0.3525000 | $0.3525000 | $0.3524000 |
| 2020-01-16 | $0.3525000 | $0.3488000 | $0.3488000 | $0.3139000 |
| 2020-01-17 | $0.3488000 | $0.3557000 | $0.3558000 | $0.3557000 |
| 2020-01-18 | $0.3557000 | $0.3564000 | $0.3564000 | $0.3563000 |
| 2020-01-19 | $0.3564000 | $0.3480000 | $0.3481000 | $0.3344000 |
| 2020-01-20 | $0.3480000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2020-01-21 | $0.3453000 | $0.3306000 | $0.3489000 | $0.3306000 |
| 2020-01-22 | $0.3306000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2020-01-23 | $0.3284000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2020-01-24 | $0.3181000 | $0.3238000 | $0.3315000 | $0.3195000 |
| 2020-01-25 | $0.3238000 | $0.2921000 | $0.3205000 | $0.2921000 |
| 2020-01-26 | $0.2921000 | $0.3258000 | $0.3258000 | $0.3011000 |
| 2020-01-27 | $0.3258000 | $0.3293000 | $0.3370000 | $0.3293000 |
| 2020-01-28 | $0.3293000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2020-01-29 | $0.3475000 | $0.2324000 | $0.3436000 | $0.2324000 |
| 2020-01-30 | $0.2324000 | $0.3516000 | $0.3687000 | $0.2378000 |
| 2020-01-31 | $0.3516000 | $0.3550000 | $0.3551000 | $0.3457000 |
| 2020-02-01 | $0.3550000 | $0.3641000 | $0.3641000 | $0.3566000 |
| 2020-02-02 | $0.3641000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2020-02-03 | $0.3622000 | $0.3604000 | $0.3604000 | $0.3603000 |
| 2020-02-04 | $0.3623000 | $0.3263000 | $0.3577000 | $0.3263000 |
| 2020-02-05 | $0.3263000 | $0.3673000 | $0.3748000 | $0.3420000 |
| 2020-02-06 | $0.3673000 | $0.3838000 | $0.3838000 | $0.3729000 |
| 2020-02-07 | $0.3838000 | $0.4001000 | $0.4001000 | $0.3859000 |
| 2020-02-08 | $0.4001000 | $0.4037000 | $0.4037000 | $0.3841000 |
| 2020-02-09 | $0.4037000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2020-02-10 | $0.4143000 | $0.3993000 | $0.4021000 | $0.3993000 |
| 2020-02-11 | $0.3993000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2020-02-12 | $0.4159000 | $0.4221000 | $0.4221000 | $0.4191000 |
| 2020-02-13 | $0.4221000 | $0.4173000 | $0.4174000 | $0.4173000 |
| 2020-02-14 | $0.4173000 | $0.4109000 | $0.4225000 | $0.3789000 |
| 2020-02-15 | $0.4109000 | $0.3773000 | $0.3928000 | $0.3772000 |
| 2020-02-16 | $0.3773000 | $0.3580000 | $0.3781000 | $0.3580000 |
| 2020-02-17 | $0.3580000 | $0.3671000 | $0.3671000 | $0.3284000 |
| 2020-02-18 | $0.3671000 | $0.3721000 | $0.3853000 | $0.3720000 |
| 2020-02-19 | $0.3721000 | $0.3529000 | $0.3529000 | $0.3425000 |
| 2020-02-20 | $0.3529000 | $0.3599000 | $0.3833000 | $0.3419000 |
| 2020-02-21 | $0.3599000 | $0.3522000 | $0.3633000 | $0.3522000 |
| 2020-02-22 | $0.3522000 | $0.3625000 | $0.3625000 | $0.3495000 |
| 2020-02-23 | $0.3625000 | $0.3548000 | $0.3740000 | $0.3537000 |
| 2020-02-24 | $0.3548000 | $0.3618000 | $0.3643000 | $0.3437000 |
| 2020-02-25 | $0.3618000 | $0.3493000 | $0.3493000 | $0.3480000 |
| 2020-02-26 | $0.3493000 | $0.3194000 | $0.3297000 | $0.3194000 |
| 2020-02-27 | $0.3194000 | $0.3157000 | $0.3204000 | $0.3157000 |
| 2020-02-28 | $0.3157000 | $0.3557000 | $0.3557000 | $0.3121000 |
| 2020-02-29 | $0.3557000 | $0.3076000 | $0.3487000 | $0.3076000 |
| 2020-03-01 | $0.3076000 | $0.3296000 | $0.3296000 | $0.3078000 |
| 2020-03-02 | $0.3296000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2020-03-03 | $0.3439000 | $0.3249000 | $0.3379000 | $0.3249000 |
| 2020-03-04 | $0.3249000 | $0.3159000 | $0.3252000 | $0.3159000 |
| 2020-03-05 | $0.3159000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2020-03-06 | $0.3267000 | $0.3252000 | $0.3298000 | $0.3252000 |
| 2020-03-07 | $0.3252000 | $0.3382000 | $0.3417000 | $0.3161000 |
| 2020-03-08 | $0.3382000 | $0.3284000 | $0.3284000 | $0.3060000 |
| 2020-03-09 | $0.3284000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2020-03-10 | $0.3238000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2020-03-11 | $0.3218000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-03-12 | $0.3239000 | $0.1712000 | $0.2004000 | $0.1712000 |
| 2020-03-13 | $0.1712000 | $0.2276000 | $0.2276000 | $0.1961000 |
| 2020-03-14 | $0.2276000 | $0.1976000 | $0.2154000 | $0.1976000 |
| 2020-03-15 | $0.1976000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2020-03-16 | $0.2043000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2020-03-17 | $0.1924000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-03-18 | $0.2035000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2020-03-19 | $0.2064000 | $0.2350000 | $0.2358000 | $0.2350000 |
| 2020-03-20 | $0.2350000 | $0.2337000 | $0.2358000 | $0.2164000 |
| 2020-03-21 | $0.2337000 | $0.2137000 | $0.2333000 | $0.2137000 |
| 2020-03-22 | $0.2137000 | $0.1952000 | $0.2015000 | $0.1952000 |
| 2020-03-23 | $0.1952000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2020-03-24 | $0.2179000 | $0.2217000 | $0.2267000 | $0.2217000 |
| 2020-03-25 | $0.2217000 | $0.1983000 | $0.2193000 | $0.1983000 |
| 2020-03-26 | $0.1983000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-03-27 | $0.2002000 | $0.1891000 | $0.1919000 | $0.1891000 |
| 2020-03-28 | $0.1891000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2020-03-29 | $0.1853000 | $0.1723000 | $0.1743000 | $0.1723000 |
| 2020-03-30 | $0.1723000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-03-31 | $0.1876000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2020-04-01 | $0.1881000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2020-04-02 | $0.1952000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2020-04-03 | $0.1993000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2020-04-04 | $0.1975000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2020-04-05 | $0.2014000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-04-06 | $0.1986000 | $0.2209000 | $0.2209000 | $0.2152000 |
| 2020-04-07 | $0.2209000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2020-04-08 | $0.2165000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2020-04-09 | $0.2215000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2020-04-10 | $0.2193000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2020-04-11 | $0.2067000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2020-04-12 | $0.2070000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2020-04-13 | $0.2078000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2020-04-14 | $0.2062000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2020-04-15 | $0.2068000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2020-04-16 | $0.1993000 | $0.2127000 | $0.2506000 | $0.2127000 |
| 2020-04-17 | $0.2127000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-04-18 | $0.2104000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-04-19 | $0.2172000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2020-04-20 | $0.2133000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-04-21 | $0.2046000 | $0.2414000 | $0.2414000 | $0.2009000 |
| 2020-04-22 | $0.2414000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2020-04-23 | $0.2512000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2020-04-24 | $0.2637000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2020-04-25 | $0.2644000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2020-04-26 | $0.2657000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2020-04-27 | $0.2712000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-04-28 | $0.2742000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2020-04-29 | $0.2732000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2020-04-30 | $0.3093000 | $0.3040000 | $0.3041000 | $0.2530000 |
| 2020-05-01 | $0.3040000 | $0.1537000 | $0.3108000 | $0.1537000 |
| 2020-05-02 | $0.1537000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-05-03 | $0.1564000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-05-04 | $0.1551000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-05-05 | $0.1546000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-05-06 | $0.1572000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-05-07 | $0.1594000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-05-08 | $0.1741000 | $0.2718000 | $0.2718000 | $0.1708000 |
| 2020-05-09 | $0.2718000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2020-05-10 | $0.2644000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-11 | $0.2420000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2020-05-12 | $0.2374000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2020-05-13 | $0.2444000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2020-05-14 | $0.2582000 | $0.2233000 | $0.2714000 | $0.2233000 |
| 2020-05-15 | $0.2233000 | $0.2157000 | $0.2157000 | $0.2123000 |
| 2020-05-16 | $0.2157000 | $0.2067000 | $0.2174000 | $0.2067000 |
| 2020-05-17 | $0.2067000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2020-05-18 | $0.2129000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2020-05-19 | $0.2141000 | $0.2018000 | $0.2154000 | $0.1956000 |
| 2020-05-20 | $0.2018000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-05-21 | $0.1962000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-05-22 | $0.1869000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-05-23 | $0.1892000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2020-05-24 | $0.1895000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2020-05-25 | $0.1799000 | $0.3135000 | $0.3135000 | $0.1836000 |
| 2020-05-26 | $0.3135000 | $0.2804000 | $0.3115000 | $0.2674000 |
| 2020-05-27 | $0.2804000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2020-05-28 | $0.2918000 | $0.3237000 | $0.3454000 | $0.3017000 |
| 2020-05-29 | $0.3237000 | $0.3073000 | $0.3482000 | $0.3073000 |
| 2020-05-30 | $0.3073000 | $0.3442000 | $0.3442000 | $0.3163000 |
| 2020-05-31 | $0.3442000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2020-06-01 | $0.3354000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2020-06-02 | $0.3624000 | $0.3106000 | $0.3380000 | $0.3106000 |
| 2020-06-03 | $0.3106000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-06-04 | $0.3152000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2020-06-05 | $0.3194000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-06-06 | $0.3138000 | $0.3287000 | $0.3287000 | $0.3154000 |
| 2020-06-07 | $0.3287000 | $0.3588000 | $0.3588000 | $0.3314000 |
| 2020-06-08 | $0.3588000 | $0.3325000 | $0.3600000 | $0.3325000 |
| 2020-06-09 | $0.3325000 | $0.3533000 | $0.3533000 | $0.2838000 |
| 2020-06-10 | $0.3533000 | $0.3574000 | $0.3574000 | $0.3571000 |
| 2020-06-11 | $0.3574000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2020-06-12 | $0.3349000 | $0.3419000 | $0.3419000 | $0.3418000 |
| 2020-06-13 | $0.3419000 | $0.3441000 | $0.3441000 | $0.3423000 |
| 2020-06-14 | $0.3441000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2020-06-15 | $0.3390000 | $0.3425000 | $0.3425000 | $0.3323000 |
| 2020-06-16 | $0.3425000 | $0.3330000 | $0.3460000 | $0.3330000 |
| 2020-06-17 | $0.3330000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2020-06-18 | $0.3306000 | $0.3459000 | $0.3459000 | $0.3279000 |
| 2020-06-19 | $0.3459000 | $0.3361000 | $0.3430000 | $0.3361000 |
| 2020-06-20 | $0.3361000 | $0.3450000 | $0.3450000 | $0.3215000 |
| 2020-06-21 | $0.3450000 | $0.3434000 | $0.3434000 | $0.3425000 |
| 2020-06-22 | $0.3434000 | $0.3495000 | $0.3581000 | $0.3495000 |
| 2020-06-23 | $0.3495000 | $0.3651000 | $0.3651000 | $0.3471000 |
| 2020-06-24 | $0.3651000 | $0.5576000 | $0.6195000 | $0.3366000 |
| 2020-06-25 | $0.5576000 | $0.4979000 | $0.5939000 | $0.4728000 |
| 2020-06-26 | $0.4979000 | $0.5707000 | $0.5707000 | $0.4777000 |
| 2020-06-27 | $0.5707000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2020-06-28 | $0.5613000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2020-06-29 | $0.5684000 | $0.5726000 | $0.5726000 | $0.5725000 |
| 2020-06-30 | $0.5726000 | $0.4593000 | $0.7277000 | $0.4587000 |
| 2020-07-01 | $0.4593000 | $0.4977000 | $0.5304000 | $0.3877000 |
| 2020-07-02 | $0.4977000 | $0.3868000 | $0.4898000 | $0.3868000 |
| 2020-07-03 | $0.3868000 | $0.3445000 | $0.3857000 | $0.3445000 |
| 2020-07-04 | $0.3445000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2020-07-05 | $0.3474000 | $0.3043000 | $0.3451000 | $0.3043000 |
| 2020-07-06 | $0.3043000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2020-07-07 | $0.3132000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2020-07-08 | $0.3102000 | $0.3634000 | $0.3634000 | $0.3163000 |
| 2020-07-09 | $0.3634000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2020-07-10 | $0.3557000 | $0.2787000 | $0.3576000 | $0.2787000 |
| 2020-07-11 | $0.2787000 | $0.2679000 | $0.3052000 | $0.2679000 |
| 2020-07-12 | $0.2679000 | $0.3515000 | $0.3515000 | $0.2677000 |
| 2020-07-13 | $0.3515000 | $0.3695000 | $0.4168000 | $0.3445000 |
| 2020-07-14 | $0.3695000 | $0.3346000 | $0.3702000 | $0.3272000 |
| 2020-07-15 | $0.3346000 | $0.3250000 | $0.3323000 | $0.3250000 |
| 2020-07-16 | $0.3250000 | $0.3230000 | $0.3288000 | $0.3229000 |
| 2020-07-17 | $0.3230000 | $0.3388000 | $0.3388000 | $0.3237000 |
| 2020-07-18 | $0.3388000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2020-07-19 | $0.3396000 | $0.3383000 | $0.3410000 | $0.3383000 |
| 2020-07-20 | $0.3383000 | $0.3147000 | $0.3364000 | $0.3147000 |
| 2020-07-21 | $0.3147000 | $0.3099000 | $0.3225000 | $0.2760000 |
| 2020-07-22 | $0.3099000 | $0.3146000 | $0.3146000 | $0.3137000 |
| 2020-07-23 | $0.3146000 | $0.3173000 | $0.3173000 | $0.3172000 |
| 2020-07-24 | $0.3173000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-07-25 | $0.3152000 | $0.3603000 | $0.3603000 | $0.2907000 |
| 2020-07-26 | $0.3603000 | $0.2943000 | $0.3689000 | $0.2943000 |
| 2020-07-27 | $0.2943000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2020-07-28 | $0.3269000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2020-07-29 | $0.3236000 | $0.4165000 | $0.4165000 | $0.3289000 |
| 2020-07-30 | $0.4165000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2020-07-31 | $0.4165000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-01 | $0.4255000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2020-08-02 | $0.4427000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2020-08-03 | $0.4147000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2020-08-04 | $0.4211000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2020-08-05 | $0.4196000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2020-08-06 | $0.4405000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2020-08-07 | $0.4412000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2020-08-08 | $0.4349000 | $0.4373000 | $0.4412000 | $0.4373000 |
| 2020-08-09 | $0.4373000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2020-08-10 | $0.4341000 | $0.4390000 | $0.4420000 | $0.4390000 |
| 2020-08-11 | $0.4390000 | $0.3417000 | $0.4203000 | $0.3417000 |
| 2020-08-12 | $0.3417000 | $0.4294000 | $0.4295000 | $0.3471000 |
| 2020-08-13 | $0.4294000 | $0.3185000 | $0.4376000 | $0.3185000 |
| 2020-08-14 | $0.3185000 | $0.4302000 | $0.4302000 | $0.3180000 |
| 2020-08-15 | $0.4302000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2020-08-16 | $0.4334000 | $0.4273000 | $0.4355000 | $0.4273000 |
| 2020-08-17 | $0.4273000 | $0.4374000 | $0.4410000 | $0.4374000 |
| 2020-08-18 | $0.4374000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2020-08-19 | $0.4252000 | $0.4210000 | $0.4210000 | $0.4182000 |
| 2020-08-20 | $0.4210000 | $0.4246000 | $0.4247000 | $0.4246000 |
| 2020-08-21 | $0.4246000 | $0.4138000 | $0.4138000 | $0.4126000 |
| 2020-08-22 | $0.4138000 | $0.4194000 | $0.4194000 | $0.4190000 |
| 2020-08-23 | $0.4194000 | $0.4184000 | $0.4188000 | $0.4184000 |
| 2020-08-24 | $0.4184000 | $0.4198000 | $0.4222000 | $0.4198000 |
| 2020-08-25 | $0.4198000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2020-08-26 | $0.4046000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2020-08-27 | $0.4095000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2020-08-28 | $0.4046000 | $0.3521000 | $0.4119000 | $0.3521000 |
| 2020-08-29 | $0.3521000 | $0.3552000 | $0.3552000 | $0.3504000 |
| 2020-08-30 | $0.3552000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2020-08-31 | $0.3625000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-09-01 | $0.3607000 | $0.4020000 | $0.4020000 | $0.3412000 |
| 2020-09-02 | $0.4020000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2020-09-03 | $0.3842000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-09-04 | $0.3430000 | $0.3531000 | $0.3531000 | $0.2903000 |
| 2020-09-05 | $0.3531000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-09-06 | $0.3430000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2020-09-07 | $0.3461000 | $0.2783000 | $0.3501000 | $0.2783000 |
| 2020-09-08 | $0.2783000 | $0.2720000 | $0.2720000 | $0.2715000 |
| 2020-09-09 | $0.2720000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2020-09-10 | $0.2746000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2020-09-11 | $0.2778000 | $0.3135000 | $0.3135000 | $0.2792000 |
| 2020-09-12 | $0.3135000 | $0.3361000 | $0.3361000 | $0.3150000 |
| 2020-09-13 | $0.3361000 | $0.3513000 | $0.3513000 | $0.3324000 |
| 2020-09-14 | $0.3513000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2020-09-15 | $0.3631000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2020-09-16 | $0.3667000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2020-09-17 | $0.3725000 | $0.3687000 | $0.3721000 | $0.3687000 |
| 2020-09-18 | $0.3687000 | $0.2923000 | $0.3685000 | $0.2923000 |
| 2020-09-19 | $0.2923000 | $0.2948000 | $0.2962000 | $0.2947000 |
| 2020-09-20 | $0.2948000 | $0.2896000 | $0.3191000 | $0.2896000 |
| 2020-09-21 | $0.2896000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2020-09-22 | $0.2763000 | $0.2968000 | $0.2968000 | $0.2794000 |
| 2020-09-23 | $0.2968000 | $0.2714000 | $0.2884000 | $0.2714000 |
| 2020-09-24 | $0.2714000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2020-09-25 | $0.2848000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2020-09-26 | $0.2835000 | $0.3435000 | $0.3435000 | $0.2846000 |
| 2020-09-27 | $0.3435000 | $0.3576000 | $0.3576000 | $0.3450000 |
| 2020-09-28 | $0.3576000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2020-09-29 | $0.3549000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2020-09-30 | $0.3596000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2020-10-01 | $0.3576000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2020-10-02 | $0.3524000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2020-10-03 | $0.3508000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-10-04 | $0.3500000 | $0.3284000 | $0.3541000 | $0.3284000 |
| 2020-10-05 | $0.3284000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2020-10-06 | $0.3321000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2020-10-07 | $0.3262000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2020-10-08 | $0.3283000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2020-10-09 | $0.3362000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2020-10-10 | $0.3402000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2020-10-11 | $0.3476000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2020-10-12 | $0.3499000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2020-10-13 | $0.3550000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2020-10-14 | $0.3515000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2020-10-15 | $0.3516000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2020-10-16 | $0.3540000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2020-10-17 | $0.3484000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-18 | $0.3497000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2020-10-19 | $0.3542000 | $0.2851000 | $0.3616000 | $0.2851000 |
| 2020-10-20 | $0.2851000 | $0.2388000 | $0.2891000 | $0.2388000 |
| 2020-10-21 | $0.2388000 | $0.3592000 | $0.3592000 | $0.2566000 |
| 2020-10-22 | $0.3592000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2020-10-23 | $0.3641000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2020-10-24 | $0.3626000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2020-10-25 | $0.3679000 | $0.3009000 | $0.3655000 | $0.3009000 |
| 2020-10-26 | $0.3009000 | $0.2618000 | $0.3015000 | $0.2618000 |
| 2020-10-27 | $0.2618000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-10-28 | $0.2733000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2020-10-29 | $0.2661000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2020-10-30 | $0.2696000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2020-10-31 | $0.2717000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2020-11-01 | $0.2765000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-02 | $0.2756000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2020-11-03 | $0.2718000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-11-04 | $0.2809000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2020-11-05 | $0.2836000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2020-11-06 | $0.3125000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2020-11-07 | $0.3123000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2020-11-08 | $0.2972000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2020-11-09 | $0.3102000 | $0.3263000 | $0.3263000 | $0.3072000 |
| 2020-11-10 | $0.3263000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-11-11 | $0.3259000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2020-11-12 | $0.3342000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2020-11-13 | $0.3470000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2020-11-14 | $0.3476000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2020-11-15 | $0.3421000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2020-11-16 | $0.3397000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2020-11-17 | $0.3558000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2020-11-18 | $0.3763000 | $0.2840000 | $0.3785000 | $0.2497000 |
| 2020-11-19 | $0.2840000 | $0.2674000 | $0.2847000 | $0.2674000 |
| 2020-11-20 | $0.2674000 | $0.2726000 | $0.2801000 | $0.2726000 |
| 2020-11-21 | $0.2726000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2020-11-22 | $0.2731000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2020-11-23 | $0.2691000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-24 | $0.2684000 | $0.2797000 | $0.3251000 | $0.2797000 |
| 2020-11-25 | $0.2797000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2020-11-26 | $0.2734000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2020-11-27 | $0.2508000 | $0.2573000 | $0.2573000 | $0.2501000 |
| 2020-11-28 | $0.2573000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2020-11-29 | $0.2661000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2020-11-30 | $0.2730000 | $0.3935000 | $0.3935000 | $0.2953000 |
| 2020-12-01 | $0.3935000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2020-12-02 | $0.3757000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2020-12-03 | $0.3843000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2020-12-04 | $0.3888000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2020-12-05 | $0.3731000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2020-12-06 | $0.3829000 | $0.3961000 | $0.3961000 | $0.3874000 |
| 2020-12-07 | $0.3961000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2020-12-08 | $0.3921000 | $0.4535000 | $0.4535000 | $0.3304000 |
| 2020-12-09 | $0.4535000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2020-12-10 | $0.4591000 | $0.4696000 | $0.4696000 | $0.4517000 |
| 2020-12-11 | $0.4696000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2020-12-12 | $0.4640000 | $0.3453000 | $0.4841000 | $0.3453000 |
| 2020-12-13 | $0.3453000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-12-14 | $0.3518000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2020-12-15 | $0.3537000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2020-12-16 | $0.3568000 | $0.5163000 | $0.5163000 | $0.3918000 |
| 2020-12-17 | $0.5163000 | $0.5852000 | $0.5852000 | $0.5518000 |
| 2020-12-18 | $0.5852000 | $0.3928000 | $0.5932000 | $0.3595000 |
| 2020-12-19 | $0.3928000 | $0.4294000 | $0.4294000 | $0.3105000 |
| 2020-12-20 | $0.4294000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2020-12-21 | $0.4226000 | $0.4045000 | $0.4093000 | $0.2902000 |
| 2020-12-22 | $0.4045000 | $0.5484000 | $0.5484000 | $0.4241000 |
| 2020-12-23 | $0.5484000 | $0.3953000 | $0.5350000 | $0.3953000 |
| 2020-12-24 | $0.3953000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2020-12-25 | $0.4035000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2020-12-26 | $0.4203000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2020-12-27 | $0.4498000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2020-12-28 | $0.4465000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2020-12-29 | $0.4599000 | $0.3064000 | $0.4654000 | $0.3064000 |
| 2020-12-30 | $0.3064000 | $0.3438000 | $0.3444000 | $0.3236000 |
| 2020-12-31 | $0.3438000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-01-01 | $0.3448000 | $0.3344000 | $0.4761000 | $0.3344000 |
| 2021-01-02 | $0.3344000 | $0.5642000 | $0.5642000 | $0.3665000 |
| 2021-01-03 | $0.5642000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2021-01-04 | $0.5793000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2021-01-05 | $0.5612000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2021-01-06 | $0.5964000 | $0.5870000 | $0.6456000 | $0.4337000 |
| 2021-01-07 | $0.5870000 | $0.3999000 | $0.6289000 | $0.3999000 |
| 2021-01-08 | $0.3999000 | $0.3564000 | $0.4799000 | $0.3564000 |
| 2021-01-09 | $0.3564000 | $0.4828000 | $0.4832000 | $0.3529000 |
| 2021-01-10 | $0.4828000 | $0.3801000 | $0.4584000 | $0.3801000 |
| 2021-01-11 | $0.3801000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2021-01-12 | $0.3532000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-01-13 | $0.3389000 | $0.4826000 | $0.4927000 | $0.3719000 |
| 2021-01-14 | $0.4826000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-01-15 | $0.5055000 | $0.3455000 | $0.4750000 | $0.3455000 |
| 2021-01-16 | $0.3455000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-01-17 | $0.3383000 | $0.2606000 | $0.3365000 | $0.2606000 |
| 2021-01-18 | $0.2606000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-01-19 | $0.2662000 | $0.2857000 | $0.2857000 | $0.2612000 |
| 2021-01-20 | $0.2857000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-01-21 | $0.2822000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-01-22 | $0.2452000 | $0.3667000 | $0.3667000 | $0.2624000 |
| 2021-01-23 | $0.3667000 | $0.4421000 | $0.4421000 | $0.3567000 |
| 2021-01-24 | $0.4421000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-01-25 | $0.4445000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2021-01-26 | $0.4444000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2021-01-27 | $0.4478000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2021-01-28 | $0.4189000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-01-29 | $0.4605000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-01-30 | $0.4717000 | $0.3655000 | $0.4726000 | $0.3655000 |
| 2021-01-31 | $0.3655000 | $0.3536000 | $0.4564000 | $0.3530000 |
| 2021-02-01 | $0.3536000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2021-02-02 | $0.3578000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2021-02-03 | $0.3790000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2021-02-04 | $0.4020000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2021-02-05 | $0.3946000 | $0.4306000 | $0.4306000 | $0.4088000 |
| 2021-02-06 | $0.4306000 | $0.4194000 | $0.4414000 | $0.4194000 |
| 2021-02-07 | $0.4194000 | $0.4155000 | $0.4163000 | $0.4151000 |
| 2021-02-08 | $0.4155000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2021-02-09 | $0.4964000 | $0.6028000 | $0.6167000 | $0.4972000 |
| 2021-02-10 | $0.6028000 | $0.5145000 | $0.7482000 | $0.4795000 |
| 2021-02-11 | $0.5145000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2021-02-12 | $0.5506000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2021-02-13 | $0.5441000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2021-02-14 | $0.5416000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2021-02-15 | $0.5580000 | $0.8005000 | $0.8005000 | $0.5498000 |
| 2021-02-16 | $0.8005000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2021-02-17 | $0.8214000 | $0.7458000 | $0.8710000 | $0.7458000 |
| 2021-02-18 | $0.7458000 | $0.9906000 | $0.9906000 | $0.7378000 |
| 2021-02-19 | $0.9906000 | $1.57 | $1.57 | $1.07 |
| 2021-02-20 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-02-21 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2021-02-22 | $1.61 | $1.05 | $1.52 | $1.05 |
| 2021-02-23 | $1.05 | $1.24 | $1.24 | $0.9511000 |
| 2021-02-24 | $1.24 | $1.19 | $1.26 | $1.19 |
| 2021-02-25 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2021-02-26 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-02-27 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2021-02-28 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-03-01 | $1.09 | $1.64 | $1.64 | $1.19 |
| 2021-03-02 | $1.64 | $1.48 | $1.60 | $1.48 |
| 2021-03-03 | $1.48 | $1.25 | $1.66 | $1.25 |
| 2021-03-04 | $1.25 | $1.16 | $1.65 | $1.16 |
| 2021-03-05 | $1.16 | $1.85 | $1.85 | $1.17 |
| 2021-03-06 | $1.85 | $1.68 | $2.25 | $1.68 |
| 2021-03-07 | $1.68 | $2.18 | $2.80 | $1.75 |
| 2021-03-08 | $2.18 | $3.35 | $3.39 | $2.24 |
| 2021-03-09 | $3.35 | $3.13 | $4.23 | $3.13 |
| 2021-03-10 | $3.13 | $3.46 | $3.72 | $3.19 |
| 2021-03-11 | $3.46 | $4.05 | $4.07 | $3.58 |
| 2021-03-12 | $4.05 | $4.52 | $4.75 | $3.57 |
| 2021-03-13 | $4.52 | $4.81 | $4.82 | $4.81 |
| 2021-03-14 | $4.81 | $4.13 | $4.64 | $3.69 |
| 2021-03-15 | $4.13 | $3.46 | $3.90 | $3.46 |
| 2021-03-16 | $3.46 | $3.54 | $3.54 | $3.54 |
| 2021-03-17 | $3.54 | $4.53 | $4.53 | $3.66 |
| 2021-03-18 | $4.53 | $2.44 | $4.44 | $2.44 |
| 2021-03-19 | $2.44 | $4.11 | $4.16 | $2.46 |
| 2021-03-20 | $4.11 | $3.59 | $4.33 | $3.56 |
| 2021-03-21 | $3.59 | $4.51 | $4.51 | $3.55 |
| 2021-03-22 | $4.51 | $4.71 | $4.71 | $4.25 |
| 2021-03-23 | $4.71 | $5.95 | $5.95 | $4.73 |
| 2021-03-24 | $5.95 | $5.23 | $6.37 | $5.23 |
| 2021-03-25 | $5.23 | $5.13 | $5.13 | $5.13 |
| 2021-03-26 | $5.13 | $4.96 | $5.51 | $4.96 |
| 2021-03-27 | $4.96 | $5.03 | $5.03 | $5.03 |
| 2021-03-28 | $5.03 | $6.42 | $6.54 | $5.02 |
| 2021-03-29 | $6.42 | $5.58 | $6.63 | $5.58 |
| 2021-03-30 | $5.58 | $6.64 | $6.64 | $5.69 |
| 2021-03-31 | $6.64 | $10.58 | $11.11 | $4.53 |
| 2021-04-01 | $10.58 | $10.56 | $10.57 | $10.56 |
| 2021-04-02 | $10.56 | $7.48 | $10.61 | $6.33 |
| 2021-04-03 | $7.48 | $8.40 | $8.92 | $7.24 |
| 2021-04-04 | $8.40 | $6.93 | $8.57 | $6.40 |
| 2021-04-05 | $6.93 | $9.26 | $9.26 | $6.23 |
| 2021-04-06 | $9.26 | $8.42 | $9.08 | $7.34 |
| 2021-04-07 | $8.42 | $6.43 | $8.12 | $6.43 |
| 2021-04-08 | $6.43 | $6.68 | $6.97 | $6.68 |
| 2021-04-09 | $6.68 | $6.16 | $8.52 | $6.16 |
| 2021-04-10 | $6.16 | $6.73 | $6.77 | $6.34 |
| 2021-04-11 | $6.73 | $7.92 | $8.79 | $6.75 |
| 2021-04-12 | $7.92 | $5.67 | $8.38 | $5.67 |
| 2021-04-13 | $5.67 | $5.27 | $6.93 | $5.27 |
| 2021-04-14 | $5.27 | $5.04 | $6.50 | $5.04 |
| 2021-04-15 | $5.04 | $6.58 | $6.95 | $5.06 |
| 2021-04-16 | $6.58 | $4.95 | $8.16 | $4.95 |
| 2021-04-17 | $4.95 | $6.77 | $6.77 | $4.84 |
| 2021-04-18 | $6.77 | $5.63 | $6.35 | $5.33 |
| 2021-04-19 | $5.63 | $4.93 | $5.57 | $4.93 |
| 2021-04-20 | $4.93 | $6.10 | $6.10 | $5.00 |
| 2021-04-21 | $6.10 | $5.79 | $6.67 | $4.30 |
| 2021-04-22 | $5.79 | $4.56 | $5.57 | $4.56 |
| 2021-04-23 | $4.56 | $4.09 | $4.51 | $4.09 |
| 2021-04-24 | $4.09 | $4.51 | $4.73 | $4.00 |
| 2021-04-25 | $4.51 | $4.42 | $4.42 | $4.42 |
| 2021-04-26 | $4.42 | $5.69 | $5.69 | $4.87 |
| 2021-04-27 | $5.69 | $4.57 | $6.83 | $4.53 |
| 2021-04-28 | $4.57 | $6.81 | $6.81 | $4.55 |
| 2021-04-29 | $6.81 | $6.47 | $6.64 | $5.42 |
| 2021-04-30 | $6.47 | $8.47 | $8.47 | $6.61 |
| 2021-05-01 | $8.47 | $4.05 | $8.48 | $4.05 |
| 2021-05-02 | $4.05 | $6.97 | $8.30 | $3.96 |
| 2021-05-03 | $6.97 | $4.86 | $7.04 | $4.86 |
| 2021-05-04 | $4.86 | $4.53 | $4.53 | $4.53 |
| 2021-05-05 | $4.53 | $4.89 | $4.89 | $4.89 |
| 2021-05-06 | $4.89 | $4.80 | $4.80 | $4.80 |
| 2021-05-07 | $4.80 | $3.44 | $4.94 | $3.44 |
| 2021-05-08 | $3.44 | $5.41 | $5.41 | $3.54 |
| 2021-05-09 | $5.41 | $5.36 | $5.36 | $5.35 |
| 2021-05-10 | $5.36 | $5.14 | $5.14 | $5.14 |
| 2021-05-11 | $5.14 | $5.22 | $5.22 | $5.22 |
| 2021-05-12 | $5.22 | $4.55 | $4.55 | $4.55 |
| 2021-05-13 | $4.55 | $6.39 | $6.39 | $4.57 |
| 2021-05-14 | $6.39 | $7.31 | $7.31 | $6.41 |
| 2021-05-15 | $7.31 | $6.85 | $6.85 | $6.85 |
| 2021-05-16 | $6.85 | $6.81 | $6.81 | $6.81 |
| 2021-05-17 | $6.81 | $4.01 | $6.38 | $4.01 |
| 2021-05-18 | $4.01 | $6.28 | $6.28 | $3.94 |
| 2021-05-19 | $6.28 | $3.64 | $5.39 | $3.64 |
| 2021-05-20 | $3.64 | $3.88 | $4.02 | $2.78 |
| 2021-05-21 | $3.88 | $3.57 | $3.57 | $3.57 |
| 2021-05-22 | $3.57 | $3.59 | $3.59 | $3.59 |
| 2021-05-23 | $3.59 | $3.32 | $3.32 | $3.32 |
| 2021-05-24 | $3.32 | $3.46 | $4.23 | $3.46 |
| 2021-05-25 | $3.46 | $3.23 | $3.42 | $3.23 |
| 2021-05-26 | $3.23 | $3.30 | $3.30 | $3.30 |
| 2021-05-27 | $3.30 | $4.43 | $4.43 | $3.24 |
| 2021-05-28 | $4.43 | $4.10 | $4.10 | $4.10 |
| 2021-05-29 | $4.10 | $3.08 | $3.98 | $3.08 |
| 2021-05-30 | $3.08 | $3.17 | $3.17 | $3.17 |
| 2021-05-31 | $3.17 | $4.08 | $4.08 | $3.32 |
| 2021-06-01 | $4.08 | $4.02 | $4.02 | $4.02 |
| 2021-06-02 | $4.02 | $5.34 | $5.34 | $4.12 |
| 2021-06-03 | $5.34 | $5.57 | $5.57 | $5.57 |
| 2021-06-04 | $5.57 | $5.23 | $5.23 | $5.23 |
| 2021-06-05 | $5.23 | $5.05 | $5.05 | $5.05 |
| 2021-06-06 | $5.05 | $5.08 | $5.08 | $5.08 |
| 2021-06-07 | $5.08 | $4.77 | $4.77 | $4.77 |
| 2021-06-08 | $4.77 | $4.74 | $4.74 | $4.74 |
| 2021-06-09 | $4.74 | $2.68 | $5.31 | $2.68 |
| 2021-06-10 | $2.68 | $3.70 | $3.70 | $2.63 |
| 2021-06-11 | $3.70 | $3.77 | $3.77 | $3.77 |
| 2021-06-12 | $3.77 | $4.98 | $4.98 | $3.59 |
| 2021-06-13 | $4.98 | $5.46 | $5.46 | $5.46 |
| 2021-06-14 | $5.46 | $5.67 | $5.67 | $5.67 |
| 2021-06-15 | $5.67 | $4.42 | $5.62 | $4.42 |
| 2021-06-16 | $4.42 | $4.22 | $4.22 | $4.22 |
| 2021-06-17 | $4.22 | $3.79 | $4.19 | $3.79 |
| 2021-06-18 | $3.79 | $3.15 | $3.56 | $3.15 |
| 2021-06-19 | $3.15 | $3.13 | $3.25 | $3.13 |
| 2021-06-20 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2021-06-21 | $3.13 | $2.32 | $3.79 | $2.32 |
| 2021-06-22 | $2.32 | $2.39 | $2.39 | $2.39 |
| 2021-06-23 | $2.39 | $2.47 | $2.47 | $2.47 |
| 2021-06-24 | $2.47 | $2.96 | $2.96 | $2.41 |
| 2021-06-25 | $2.96 | $2.20 | $2.70 | $2.20 |
| 2021-06-26 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2021-06-27 | $2.25 | $2.42 | $2.42 | $2.41 |
| 2021-06-28 | $2.42 | $2.40 | $2.40 | $2.40 |
| 2021-06-29 | $2.40 | $2.50 | $2.50 | $2.50 |
| 2021-06-30 | $2.50 | $2.44 | $2.44 | $2.44 |
| 2021-07-01 | $2.44 | $2.33 | $2.33 | $2.33 |
| 2021-07-02 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2021-07-03 | $2.35 | $2.41 | $2.41 | $2.41 |
| 2021-07-04 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2021-07-05 | $2.45 | $2.34 | $2.34 | $2.34 |
| 2021-07-06 | $2.34 | $2.38 | $2.38 | $2.38 |
| 2021-07-07 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2021-07-08 | $2.36 | $2.29 | $2.29 | $2.29 |
| 2021-07-09 | $2.29 | $2.35 | $2.35 | $2.35 |
| 2021-07-10 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2021-07-11 | $2.33 | $2.38 | $2.38 | $2.38 |
| 2021-07-12 | $2.38 | $2.15 | $2.30 | $2.15 |
| 2021-07-13 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-07-14 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2021-07-15 | $2.13 | $1.83 | $2.07 | $1.83 |
| 2021-07-16 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2021-07-17 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2021-07-18 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2021-07-19 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2021-07-20 | $1.77 | $1.71 | $1.71 | $1.71 |
| 2021-07-21 | $1.71 | $1.38 | $1.85 | $1.38 |
| 2021-07-22 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-07-23 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-07-24 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-07-25 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2021-07-26 | $1.52 | $1.61 | $1.61 | $1.61 |
| 2021-07-27 | $1.61 | $1.70 | $1.70 | $1.70 |
| 2021-07-28 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2021-07-29 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2021-07-30 | $1.72 | $1.82 | $1.82 | $1.82 |
| 2021-07-31 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2021-08-01 | $1.79 | $1.72 | $1.72 | $1.72 |
| 2021-08-02 | $1.72 | $2.17 | $2.17 | $1.69 |
| 2021-08-03 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2021-08-04 | $2.12 | $2.20 | $2.20 | $2.20 |
| 2021-08-05 | $2.20 | $2.27 | $2.27 | $2.27 |
| 2021-08-06 | $2.27 | $2.58 | $2.58 | $1.72 |
| 2021-08-07 | $2.58 | $3.51 | $3.51 | $2.69 |
| 2021-08-08 | $3.51 | $3.45 | $3.45 | $3.45 |
| 2021-08-09 | $3.45 | $3.96 | $3.96 | $3.65 |
| 2021-08-10 | $4.67 | $4.60 | $4.60 | $4.60 |
| 2021-08-11 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2021-08-12 | $4.60 | $6.22 | $6.22 | $4.48 |
| 2021-08-13 | $6.22 | $6.69 | $6.69 | $6.69 |
| 2021-08-14 | $6.69 | $6.59 | $6.59 | $6.59 |
| 2021-08-15 | $6.59 | $6.58 | $6.58 | $6.58 |
| 2021-08-16 | $6.58 | $6.43 | $6.43 | $6.43 |
| 2021-08-17 | $6.43 | $6.25 | $6.25 | $6.25 |
| 2021-08-18 | $6.25 | $6.26 | $6.26 | $6.26 |
| 2021-08-19 | $6.26 | $3.79 | $6.54 | $3.79 |
| 2021-08-20 | $3.79 | $4.00 | $4.00 | $4.00 |
| 2021-08-21 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2021-08-22 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2021-08-23 | $4.00 | $4.02 | $4.02 | $4.02 |
| 2021-08-24 | $4.02 | $3.87 | $3.87 | $3.87 |
| 2021-08-25 | $3.87 | $3.97 | $3.97 | $3.97 |
| 2021-08-26 | $3.97 | $3.80 | $3.80 | $3.80 |
| 2021-08-27 | $3.80 | $3.98 | $3.98 | $3.98 |
| 2021-08-28 | $3.98 | $4.40 | $4.40 | $3.97 |
| 2021-08-29 | $4.40 | $4.39 | $4.39 | $4.39 |
| 2021-08-30 | $4.39 | $4.23 | $4.23 | $4.23 |
| 2021-08-31 | $4.23 | $4.19 | $4.24 | $4.19 |
| 2021-09-01 | $4.19 | $3.88 | $4.58 | $3.88 |
| 2021-09-02 | $3.88 | $3.92 | $3.92 | $3.92 |
| 2021-09-03 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2021-09-04 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2021-09-05 | $3.97 | $4.11 | $4.11 | $4.11 |
| 2021-09-06 | $4.11 | $4.19 | $4.19 | $4.19 |
| 2021-09-07 | $4.19 | $3.63 | $3.72 | $3.34 |
| 2021-09-08 | $3.63 | $3.57 | $3.57 | $3.57 |
| 2021-09-09 | $3.57 | $3.60 | $3.60 | $3.60 |
| 2021-09-10 | $3.60 | $3.48 | $3.48 | $3.48 |
| 2021-09-11 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2021-09-12 | $3.50 | $3.57 | $3.57 | $3.57 |
| 2021-09-13 | $3.57 | $2.53 | $3.48 | $2.53 |
| 2021-09-14 | $2.53 | $3.63 | $3.63 | $2.65 |
| 2021-09-15 | $3.63 | $3.71 | $3.71 | $3.71 |
| 2021-09-16 | $3.71 | $3.68 | $3.68 | $3.68 |
| 2021-09-17 | $3.68 | $3.13 | $3.64 | $3.13 |
| 2021-09-18 | $3.13 | $2.89 | $3.19 | $2.89 |
| 2021-09-19 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2021-09-20 | $2.83 | $2.57 | $2.57 | $2.57 |
| 2021-09-21 | $2.57 | $2.61 | $2.61 | $2.44 |
| 2021-09-22 | $2.61 | $2.79 | $2.79 | $2.79 |
| 2021-09-23 | $2.79 | $2.88 | $2.88 | $2.88 |
| 2021-09-24 | $2.88 | $2.75 | $2.75 | $2.75 |
| 2021-09-25 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2021-09-26 | $2.74 | $2.77 | $2.77 | $2.77 |
| 2021-09-27 | $2.77 | $2.17 | $2.74 | $2.17 |
| 2021-09-28 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2021-09-29 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2021-09-30 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2021-10-01 | $2.25 | $2.48 | $2.48 | $2.48 |
| 2021-10-02 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2021-10-03 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2021-10-04 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2021-10-05 | $2.53 | $3.70 | $3.70 | $2.65 |
| 2021-10-06 | $3.70 | $3.98 | $3.98 | $3.98 |
| 2021-10-07 | $3.98 | $3.87 | $3.87 | $3.87 |
| 2021-10-08 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2021-10-09 | $3.88 | $3.39 | $3.95 | $3.39 |
| 2021-10-10 | $3.39 | $4.21 | $4.21 | $3.38 |
| 2021-10-11 | $4.21 | $3.23 | $4.43 | $3.23 |
| 2021-10-12 | $3.23 | $3.14 | $3.14 | $3.14 |
| 2021-10-13 | $3.14 | $2.95 | $4.42 | $2.95 |
| 2021-10-14 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-10-15 | $2.95 | $4.22 | $4.22 | $3.17 |
| 2021-10-16 | $4.22 | $4.16 | $4.16 | $4.16 |
| 2021-10-17 | $4.16 | $3.35 | $4.20 | $3.35 |
| 2021-10-18 | $3.35 | $2.92 | $4.42 | $2.92 |
| 2021-10-19 | $2.92 | $3.02 | $3.02 | $3.02 |
| 2021-10-20 | $3.02 | $2.64 | $3.78 | $2.64 |
| 2021-10-21 | $2.64 | $2.49 | $2.49 | $2.49 |
| 2021-10-22 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2021-10-23 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-10-24 | $2.45 | $2.56 | $2.56 | $2.44 |
| 2021-10-25 | $2.56 | $2.66 | $2.66 | $2.66 |
| 2021-10-26 | $2.66 | $2.41 | $2.54 | $2.41 |
| 2021-10-27 | $2.41 | $3.68 | $3.68 | $2.34 |
| 2021-10-28 | $3.68 | $3.82 | $3.82 | $3.82 |
| 2021-10-29 | $3.82 | $3.92 | $3.92 | $3.92 |
| 2021-10-30 | $3.92 | $2.62 | $3.90 | $2.62 |
| 2021-10-31 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2021-11-01 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2021-11-02 | $2.58 | $2.68 | $2.68 | $2.68 |
| 2021-11-03 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2021-11-04 | $2.66 | $2.60 | $2.60 | $2.60 |
| 2021-11-05 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2021-11-06 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2021-11-07 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2021-11-08 | $2.68 | $2.86 | $2.86 | $2.86 |
| 2021-11-09 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2021-11-10 | $2.83 | $2.77 | $2.77 | $2.75 |
| 2021-11-11 | $2.77 | $3.81 | $3.81 | $2.77 |
| 2021-11-12 | $3.81 | $3.77 | $3.77 | $3.77 |
| 2021-11-13 | $3.77 | $3.78 | $3.78 | $3.78 |
| 2021-11-14 | $3.78 | $3.85 | $3.85 | $3.85 |
| 2021-11-15 | $3.85 | $3.73 | $3.73 | $3.73 |
| 2021-11-16 | $3.73 | $2.39 | $3.53 | $2.39 |
| 2021-11-17 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2021-11-18 | $2.40 | $2.27 | $2.27 | $2.27 |
| 2021-11-19 | $2.27 | $2.13 | $3.42 | $2.13 |
| 2021-11-20 | $2.13 | $2.19 | $2.19 | $2.19 |
| 2021-11-21 | $2.19 | $3.45 | $3.45 | $2.15 |
| 2021-11-22 | $3.45 | $2.35 | $3.31 | $2.35 |
| 2021-11-23 | $2.35 | $2.40 | $2.40 | $2.40 |
| 2021-11-24 | $2.40 | $2.62 | $2.62 | $2.38 |
| 2021-11-25 | $2.62 | $3.47 | $3.47 | $2.70 |
| 2021-11-26 | $3.47 | $2.64 | $3.16 | $2.64 |
| 2021-11-27 | $2.64 | $2.31 | $2.69 | $2.31 |
| 2021-11-28 | $2.31 | $2.41 | $2.41 | $2.41 |
| 2021-11-29 | $2.41 | $2.25 | $2.43 | $2.25 |
| 2021-11-30 | $2.25 | $2.56 | $2.56 | $2.22 |
| 2021-12-01 | $2.56 | $2.57 | $2.57 | $2.57 |
| 2021-12-02 | $2.57 | $2.54 | $2.54 | $2.54 |
| 2021-12-03 | $2.54 | $2.41 | $2.41 | $2.41 |
| 2021-12-04 | $2.41 | $2.21 | $2.21 | $2.21 |
| 2021-12-05 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2021-12-06 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2021-12-07 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-12-08 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-12-09 | $2.27 | $2.14 | $2.14 | $2.14 |
| 2021-12-10 | $2.14 | $2.34 | $2.34 | $1.66 |
| 2021-12-11 | $2.34 | $1.75 | $2.45 | $1.75 |
| 2021-12-12 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2021-12-13 | $1.78 | $1.66 | $1.66 | $1.66 |
| 2021-12-14 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2021-12-15 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2021-12-16 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-12-17 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2021-12-18 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2021-12-19 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2021-12-20 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2021-12-21 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2021-12-22 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2021-12-23 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2021-12-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-12-25 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2021-12-26 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2021-12-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-12-28 | $1.80 | $1.68 | $1.68 | $1.68 |
| 2021-12-29 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-12-30 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2021-12-31 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2022-01-01 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-01-02 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-01-03 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2022-01-04 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2022-01-05 | $1.62 | $1.54 | $1.54 | $1.54 |
| 2022-01-06 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-01-07 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2022-01-08 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-01-09 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-01-10 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-01-11 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2022-01-12 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2022-01-13 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2022-01-14 | $1.51 | $1.58 | $1.58 | $1.53 |
| 2022-01-15 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-01-16 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-01-17 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-01-18 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-01-19 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2022-01-20 | $1.53 | $1.49 | $1.49 | $1.37 |
| 2022-01-21 | $1.49 | $1.34 | $1.34 | $1.34 |
| 2022-01-22 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2022-01-23 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-01-24 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-01-25 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-26 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-01-27 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-28 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-01-29 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-01-30 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-01-31 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2022-02-01 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-02-02 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2022-02-03 | $1.35 | $1.85 | $1.85 | $1.37 |
| 2022-02-04 | $1.85 | $1.54 | $2.06 | $1.54 |
| 2022-02-05 | $1.54 | $2.01 | $2.01 | $1.53 |
| 2022-02-06 | $2.01 | $1.57 | $2.06 | $1.57 |
| 2022-02-07 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2022-02-08 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-02-09 | $1.63 | $1.77 | $2.31 | $1.64 |
| 2022-02-10 | $1.77 | $2.47 | $2.47 | $1.73 |
| 2022-02-11 | $2.47 | $2.41 | $2.41 | $2.41 |
| 2022-02-12 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2022-02-13 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2022-02-14 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2022-02-15 | $2.42 | $2.53 | $2.53 | $2.53 |
| 2022-02-16 | $2.53 | $2.49 | $2.49 | $2.49 |
| 2022-02-17 | $2.49 | $2.30 | $2.30 | $2.30 |
| 2022-02-18 | $2.30 | $2.27 | $2.27 | $2.27 |
| 2022-02-19 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2022-02-20 | $2.28 | $2.18 | $2.18 | $2.18 |
| 2022-02-21 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2022-02-22 | $2.10 | $2.17 | $2.17 | $2.17 |
| 2022-02-23 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2022-02-24 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2022-02-25 | $2.18 | $2.23 | $2.23 | $2.23 |
| 2022-02-26 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2022-02-27 | $2.22 | $2.14 | $2.14 | $2.14 |
| 2022-02-28 | $2.14 | $1.89 | $2.45 | $1.89 |
| 2022-03-01 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2022-03-02 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-03-03 | $1.92 | $1.85 | $1.85 | $1.85 |
| 2022-03-04 | $1.85 | $1.71 | $1.71 | $1.71 |
| 2022-03-05 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-03-06 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-03-07 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2022-03-08 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-03-09 | $1.69 | $1.83 | $1.83 | $1.83 |
| 2022-03-10 | $1.83 | $1.72 | $1.72 | $1.72 |
| 2022-03-11 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2022-03-12 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-03-13 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2022-03-14 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2022-03-15 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-03-16 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2022-03-17 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-03-18 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-03-19 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2022-03-20 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2022-03-21 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-03-22 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2022-03-23 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-03-24 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2022-03-25 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-03-26 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-03-27 | $1.94 | $2.05 | $2.05 | $2.05 |
| 2022-03-28 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2022-03-29 | $2.06 | $2.79 | $2.79 | $2.07 |
| 2022-03-30 | $2.79 | $2.05 | $2.77 | $2.05 |
| 2022-03-31 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-04-01 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2022-04-02 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2022-04-03 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-04-04 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2022-04-05 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2022-04-06 | $1.99 | $1.89 | $1.89 | $1.89 |
| 2022-04-07 | $1.89 | $1.91 | $1.91 | $1.90 |
| 2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2022-04-11 | $1.86 | $1.74 | $1.74 | $1.74 |
| 2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-04-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-04-15 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-04-18 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-04-19 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-04-20 | $1.83 | $2.09 | $2.09 | $1.82 |
| 2022-04-21 | $2.09 | $2.03 | $2.04 | $2.03 |
| 2022-04-22 | $2.03 | $1.99 | $1.99 | $1.99 |
| 2022-04-23 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2022-04-24 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2022-04-25 | $1.97 | $2.02 | $2.02 | $2.02 |
| 2022-04-26 | $2.02 | $1.91 | $1.91 | $1.91 |
| 2022-04-27 | $1.91 | $1.96 | $1.96 | $1.96 |
| 2022-04-28 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2022-04-29 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-04-30 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2022-05-01 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-05-02 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2022-05-03 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2022-05-04 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2022-05-05 | $1.98 | $1.83 | $1.83 | $1.83 |
| 2022-05-06 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-05-07 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2022-05-08 | $1.77 | $1.70 | $1.70 | $1.70 |
| 2022-05-09 | $1.70 | $1.50 | $1.50 | $1.50 |
| 2022-05-10 | $1.50 | $1.37 | $1.55 | $1.37 |
| 2022-05-11 | $1.37 | $1.28 | $1.28 | $1.28 |
| 2022-05-12 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-05-13 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-14 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-05-15 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2022-05-16 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2022-05-17 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-05-18 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2022-05-19 | $1.27 | $1.34 | $1.34 | $1.34 |
| 2022-05-20 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2022-05-21 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-05-22 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-05-23 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2022-05-24 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2022-05-25 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2022-05-26 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-05-27 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2022-05-28 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-05-29 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-05-30 | $1.30 | $1.40 | $1.40 | $1.40 |
| 2022-05-31 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-06-01 | $1.40 | $1.32 | $1.32 | $1.32 |
| 2022-06-02 | $1.32 | $0.8593000 | $1.34 | $0.8593000 |
| 2022-06-03 | $0.8593000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2022-06-04 | $0.8379000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2022-06-05 | $0.8425000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-06-06 | $0.8440000 | $0.8851000 | $0.8851000 | $0.8851000 |
| 2022-06-07 | $0.8851000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2022-06-08 | $0.8783000 | $1.19 | $1.19 | $0.8522000 |
| 2022-06-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-06-10 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2022-06-11 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2022-06-12 | $1.12 | $1.05 | $1.05 | $1.05 |
| 2022-06-13 | $1.05 | $0.8881000 | $0.8881000 | $0.8881000 |
| 2022-06-14 | $0.8881000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2022-06-15 | $0.8741000 | $0.8918000 | $0.8918000 | $0.8918000 |
| 2022-06-16 | $0.8918000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2022-06-17 | $0.8051000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2022-06-18 | $0.8075000 | $0.5349000 | $0.7491000 | $0.5349000 |
| 2022-06-19 | $0.5349000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-06-20 | $0.5800000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2022-06-21 | $0.5799000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2022-06-22 | $0.5841000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2022-06-23 | $0.5632000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2022-06-24 | $0.5954000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-06-25 | $0.5988000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2022-06-26 | $0.6060000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2022-06-27 | $0.5935000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2022-06-28 | $0.5847000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-06-29 | $0.5715000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2022-06-30 | $0.5671000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-07-01 | $0.5618000 | $0.5440000 | $0.5440000 | $0.5432000 |
| 2022-07-02 | $0.5440000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-07-03 | $0.5433000 | $0.7617000 | $0.7625000 | $0.5453000 |
| 2022-07-04 | $0.7617000 | $0.7980000 | $0.7980000 | $0.7956000 |
| 2022-07-05 | $0.7980000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-07-06 | $0.7959000 | $0.8111000 | $0.8111000 | $0.8111000 |
| 2022-07-07 | $0.8111000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2022-07-08 | $0.8532000 | $1.19 | $1.19 | $0.6292000 |
| 2022-07-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-07-10 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2022-07-11 | $1.15 | $1.15 | $1.15 | $1.10 |
| 2022-07-12 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2022-07-13 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2022-07-14 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-07-15 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-07-16 | $1.21 | $1.64 | $1.64 | $1.23 |
| 2022-07-17 | $1.64 | $1.20 | $1.61 | $1.20 |
| 2022-07-18 | $1.20 | $1.30 | $1.30 | $1.30 |
| 2022-07-19 | $1.30 | $1.69 | $1.69 | $1.35 |
| 2022-07-20 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-07-21 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-07-22 | $1.67 | $0.6636000 | $1.64 | $0.6636000 |
| 2022-07-23 | $0.6636000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-07-24 | $0.6567000 | $1.54 | $1.54 | $0.6606000 |
| 2022-07-25 | $1.54 | $1.45 | $1.45 | $1.45 |
| 2022-07-26 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-07-27 | $1.45 | $1.56 | $1.56 | $1.56 |
| 2022-07-28 | $1.56 | $1.46 | $1.67 | $1.46 |
| 2022-07-29 | $1.46 | $1.47 | $1.62 | $1.45 |
| 2022-07-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-07-31 | $1.47 | $1.47 | $1.59 | $1.45 |
| 2022-08-01 | $1.47 | $1.49 | $1.49 | $1.47 |
| 2022-08-02 | $1.49 | $1.72 | $1.72 | $1.47 |
| 2022-08-03 | $1.72 | $1.52 | $1.70 | $1.46 |
| 2022-08-04 | $1.52 | $1.54 | $1.54 | $1.40 |
| 2022-08-05 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2022-08-06 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-08-07 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2022-08-08 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-08-09 | $1.62 | $1.81 | $1.85 | $1.58 |
| 2022-08-10 | $1.81 | $1.92 | $1.92 | $1.58 |
| 2022-08-11 | $1.92 | $1.60 | $1.91 | $1.58 |
| 2022-08-12 | $1.60 | $1.76 | $1.76 | $1.64 |
| 2022-08-13 | $1.76 | $1.52 | $1.76 | $1.51 |
| 2022-08-14 | $1.52 | $1.95 | $1.95 | $1.52 |
| 2022-08-15 | $1.95 | $1.82 | $1.94 | $1.82 |
| 2022-08-16 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2022-08-17 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2022-08-18 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-08-19 | $1.75 | $1.58 | $1.58 | $1.57 |
| 2022-08-20 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2022-08-21 | $1.60 | $1.76 | $1.77 | $1.50 |
| 2022-08-22 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-08-23 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2022-08-24 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-08-25 | $1.75 | $1.82 | $1.84 | $1.77 |
| 2022-08-26 | $1.82 | $1.67 | $1.71 | $1.67 |
| 2022-08-27 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2022-08-28 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-08-29 | $1.61 | $1.77 | $1.94 | $1.67 |
| 2022-08-30 | $1.77 | $1.57 | $1.72 | $1.45 |
| 2022-08-31 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-09-01 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-09-02 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2022-09-03 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2022-09-04 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-09-05 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-09-06 | $1.56 | $1.51 | $1.51 | $1.48 |
| 2022-09-07 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2022-09-08 | $1.55 | $1.85 | $1.85 | $1.55 |
| 2022-09-09 | $1.85 | $1.82 | $2.04 | $1.77 |
| 2022-09-10 | $1.82 | $1.85 | $1.85 | $1.85 |
| 2022-09-11 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2022-09-12 | $1.86 | $2.13 | $2.13 | $1.82 |
| 2022-09-13 | $2.13 | $1.92 | $1.92 | $1.92 |
| 2022-09-14 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-09-15 | $1.92 | $1.87 | $1.87 | $1.87 |
| 2022-09-16 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2022-09-17 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2022-09-18 | $1.91 | $1.84 | $1.84 | $1.84 |
| 2022-09-19 | $1.84 | $1.67 | $1.86 | $1.67 |
| 2022-09-20 | $1.67 | $1.79 | $1.79 | $1.62 |
| 2022-09-21 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-09-22 | $1.75 | $1.84 | $1.84 | $1.84 |
| 2022-09-23 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-09-24 | $1.83 | $1.48 | $1.80 | $1.48 |
| 2022-09-25 | $1.48 | $1.54 | $1.54 | $1.47 |
| 2022-09-26 | $1.54 | $1.83 | $1.83 | $1.58 |
| 2022-09-27 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2022-09-28 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2022-09-29 | $1.84 | $1.63 | $1.86 | $1.63 |
| 2022-09-30 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2022-10-01 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-10-02 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2022-10-03 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2022-10-04 | $1.63 | $1.59 | $1.69 | $1.59 |
| 2022-10-05 | $1.59 | $1.67 | $1.67 | $1.57 |
| 2022-10-06 | $1.67 | $1.53 | $1.66 | $1.51 |
| 2022-10-07 | $1.53 | $1.62 | $1.62 | $1.50 |
| 2022-10-08 | $1.62 | $1.52 | $1.61 | $1.52 |
| 2022-10-09 | $1.52 | $1.41 | $1.52 | $1.40 |
| 2022-10-10 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-10-11 | $1.39 | $1.72 | $1.72 | $1.39 |
| 2022-10-12 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-10-13 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-10-14 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2022-10-15 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-10-16 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-10-17 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2022-10-18 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-10-19 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-20 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-10-21 | $1.71 | $1.49 | $1.73 | $1.49 |
| 2022-10-22 | $1.49 | $1.73 | $1.73 | $1.49 |
| 2022-10-23 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2022-10-24 | $1.76 | $1.55 | $1.74 | $1.52 |
| 2022-10-25 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2022-10-26 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2022-10-27 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2022-10-28 | $1.62 | $1.32 | $1.65 | $1.31 |
| 2022-10-29 | $1.32 | $1.44 | $1.46 | $1.33 |
| 2022-10-30 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2022-10-31 | $1.42 | $1.32 | $1.41 | $1.26 |
| 2022-11-01 | $1.32 | $1.49 | $1.49 | $1.27 |
| 2022-11-02 | $1.49 | $1.22 | $1.47 | $1.22 |
| 2022-11-03 | $1.22 | $1.06 | $1.23 | $1.06 |
| 2022-11-04 | $1.06 | $1.10 | $1.20 | $1.10 |
| 2022-11-05 | $1.10 | $1.20 | $1.20 | $1.11 |
| 2022-11-06 | $1.20 | $1.24 | $1.83 | $1.18 |
| 2022-11-07 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-11-08 | $1.22 | $1.02 | $1.18 | $1.02 |
| 2022-11-09 | $1.02 | $0.6440000 | $0.8701000 | $0.6353000 |
| 2022-11-10 | $0.6440000 | $0.8163000 | $0.8163000 | $0.7052000 |
| 2022-11-11 | $0.8163000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2022-11-12 | $0.7907000 | $0.7780000 | $0.7798000 | $0.7780000 |
| 2022-11-13 | $0.7780000 | $0.7658000 | $0.7658000 | $0.7110000 |
| 2022-11-14 | $0.7658000 | $0.7725000 | $0.7792000 | $0.7714000 |
| 2022-11-15 | $0.7725000 | $0.8034000 | $0.8034000 | $0.7859000 |
| 2022-11-16 | $0.8034000 | $0.7760000 | $0.7924000 | $0.7760000 |
| 2022-11-17 | $0.7760000 | $0.8137000 | $0.8842000 | $0.7775000 |
| 2022-11-18 | $0.8137000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2022-11-19 | $0.8136000 | $0.8138000 | $0.8138000 | $0.8138000 |
| 2022-11-20 | $0.8138000 | $0.7929000 | $0.7929000 | $0.7929000 |
| 2022-11-21 | $0.7929000 | $0.7343000 | $0.7688000 | $0.7343000 |
| 2022-11-22 | $0.7343000 | $0.6849000 | $0.7547000 | $0.6849000 |
| 2022-11-23 | $0.6849000 | $0.7707000 | $0.7707000 | $0.7015000 |
| 2022-11-24 | $0.7707000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2022-11-25 | $0.7705000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2022-11-26 | $0.7668000 | $0.7642000 | $0.7642000 | $0.7642000 |
| 2022-11-27 | $0.7642000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-11-28 | $0.7627000 | $0.6507000 | $0.7528000 | $0.6507000 |
| 2022-11-29 | $0.6507000 | $0.6543000 | $0.6597000 | $0.5276000 |
| 2022-11-30 | $0.6543000 | $0.6239000 | $0.6910000 | $0.6053000 |
| 2022-12-01 | $0.6239000 | $0.6231000 | $0.6231000 | $0.6172000 |
| 2022-12-02 | $0.6231000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2022-12-03 | $0.6274000 | $0.6233000 | $0.6233000 | $0.6198000 |
| 2022-12-04 | $0.6233000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2022-12-05 | $0.6316000 | $0.6391000 | $0.6391000 | $0.6262000 |
| 2022-12-06 | $0.6391000 | $0.6669000 | $0.6696000 | $0.6436000 |
| 2022-12-07 | $0.6669000 | $0.6651000 | $0.6651000 | $0.6572000 |
| 2022-12-08 | $0.6651000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2022-12-09 | $0.6804000 | $0.6854000 | $0.6854000 | $0.6765000 |
| 2022-12-10 | $0.6854000 | $0.6353000 | $0.6855000 | $0.6274000 |
| 2022-12-11 | $0.6353000 | $0.6421000 | $0.6826000 | $0.6113000 |
| 2022-12-12 | $0.6421000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2022-12-13 | $0.6464000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2022-12-14 | $0.6676000 | $0.6846000 | $0.6846000 | $0.6686000 |
| 2022-12-15 | $0.6846000 | $0.6867000 | $0.6867000 | $0.6676000 |
| 2022-12-16 | $0.6867000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2022-12-17 | $0.6590000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2022-12-18 | $0.6638000 | $0.6623000 | $0.6623000 | $0.6623000 |
| 2022-12-19 | $0.6623000 | $0.6505000 | $0.6506000 | $0.6505000 |
| 2022-12-20 | $0.6505000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2022-12-21 | $0.6686000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2022-12-22 | $0.6654000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2022-12-23 | $0.6652000 | $0.9057000 | $0.9057000 | $0.6639000 |
| 2022-12-24 | $0.9057000 | $0.9087000 | $0.9087000 | $0.9087000 |
| 2022-12-25 | $0.9087000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2022-12-26 | $0.9083000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2022-12-27 | $0.9130000 | $0.9013000 | $0.9013000 | $0.9013000 |
| 2022-12-28 | $0.9013000 | $0.9971000 | $0.9971000 | $0.8927000 |
| 2022-12-29 | $0.9971000 | $1.06 | $1.06 | $1.00 |
| 2022-12-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-31 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-01 | $1.06 | $1.11 | $1.11 | $0.9644000 |
| 2023-01-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-01-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-01-04 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2023-01-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-01-06 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2023-01-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-01-08 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2023-01-09 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2023-01-10 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2023-01-11 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2023-01-12 | $1.20 | $1.21 | $1.40 | $1.13 |
| 2023-01-13 | $1.21 | $1.18 | $1.48 | $1.18 |
| 2023-01-14 | $1.18 | $1.37 | $1.55 | $1.18 |
| 2023-01-15 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2023-01-16 | $1.36 | $1.27 | $1.45 | $1.09 |
| 2023-01-17 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-01-18 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2023-01-19 | $1.24 | $1.06 | $1.26 | $1.00 |
| 2023-01-20 | $1.06 | $1.15 | $1.33 | $1.14 |
| 2023-01-21 | $1.15 | $1.05 | $1.16 | $1.05 |
| 2023-01-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-01-23 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-01-24 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-01-25 | $1.05 | $1.06 | $1.07 | $0.9921000 |
| 2023-01-26 | $1.06 | $0.9680000 | $1.06 | $0.9595000 |
| 2023-01-27 | $0.9680000 | $1.03 | $1.03 | $0.9563000 |
| 2023-01-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-29 | $1.03 | $1.04 | $1.14 | $0.9622000 |
| 2023-01-30 | $1.04 | $0.9293000 | $1.00 | $0.9293000 |
| 2023-01-31 | $0.9293000 | $1.02 | $1.02 | $0.9414000 |
| 2023-02-01 | $1.02 | $1.14 | $1.14 | $1.05 |
| 2023-02-02 | $1.14 | $1.16 | $1.16 | $1.12 |
| 2023-02-03 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2023-02-04 | $1.15 | $0.9571000 | $1.15 | $0.9564000 |
| 2023-02-05 | $0.9571000 | $0.9410000 | $0.9410000 | $0.9410000 |
| 2023-02-06 | $0.9410000 | $1.25 | $1.25 | $0.9337000 |
| 2023-02-07 | $1.25 | $1.27 | $1.45 | $1.26 |
| 2023-02-08 | $1.27 | $1.20 | $1.25 | $1.11 |
| 2023-02-09 | $1.20 | $1.15 | $1.15 | $1.14 |
| 2023-02-10 | $1.15 | $0.9803000 | $1.14 | $0.9803000 |
| 2023-02-11 | $0.9803000 | $1.05 | $1.36 | $0.9906000 |
| 2023-02-12 | $1.05 | $1.10 | $1.10 | $0.9875000 |
| 2023-02-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-02-14 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2023-02-15 | $1.12 | $1.23 | $1.23 | $1.23 |
| 2023-02-16 | $1.23 | $1.07 | $1.19 | $1.07 |
| 2023-02-17 | $1.07 | $1.17 | $1.17 | $1.11 |
| 2023-02-18 | $1.17 | $1.07 | $1.18 | $1.07 |
| 2023-02-19 | $1.07 | $1.10 | $1.10 | $1.03 |
| 2023-02-20 | $1.10 | $1.12 | $1.14 | $1.12 |
| 2023-02-21 | $1.12 | $1.40 | $1.40 | $1.11 |
| 2023-02-22 | $1.40 | $1.52 | $1.61 | $1.37 |
| 2023-02-23 | $1.52 | $1.53 | $1.53 | $1.44 |
| 2023-02-24 | $1.53 | $1.48 | $1.48 | $1.40 |
| 2023-02-25 | $1.48 | $1.53 | $1.53 | $1.48 |
| 2023-02-26 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2023-02-27 | $1.55 | $1.55 | $1.55 | $1.48 |
| 2023-02-28 | $1.55 | $1.50 | $1.52 | $1.47 |
| 2023-03-01 | $1.50 | $1.56 | $1.56 | $1.52 |
| 2023-03-02 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2023-03-03 | $1.55 | $1.42 | $1.48 | $1.42 |
| 2023-03-04 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2023-03-05 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2023-03-06 | $1.39 | $1.45 | $1.45 | $1.39 |
| 2023-03-07 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2023-03-08 | $1.44 | $1.40 | $1.41 | $1.29 |
| 2023-03-09 | $1.40 | $1.26 | $1.31 | $1.26 |
| 2023-03-10 | $1.26 | $1.33 | $1.33 | $1.25 |
| 2023-03-11 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2023-03-12 | $1.36 | $1.45 | $1.46 | $1.34 |
| 2023-03-13 | $1.45 | $1.55 | $1.58 | $1.34 |
| 2023-03-14 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2023-03-15 | $1.58 | $1.38 | $1.56 | $1.38 |
| 2023-03-16 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2023-03-17 | $1.42 | $1.49 | $1.56 | $1.49 |
| 2023-03-18 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-03-19 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2023-03-20 | $1.53 | $1.39 | $1.53 | $1.39 |
| 2023-03-21 | $1.39 | $1.45 | $1.45 | $1.36 |
| 2023-03-22 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2023-03-23 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2023-03-24 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2023-03-25 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-03-26 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2023-03-27 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2023-03-28 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2023-03-29 | $1.41 | $1.42 | $1.46 | $1.42 |
| 2023-03-30 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2023-03-31 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2023-04-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-02 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2023-04-03 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2023-04-04 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2023-04-05 | $1.41 | $1.51 | $1.51 | $1.42 |
| 2023-04-06 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2023-04-07 | $1.50 | $1.40 | $1.51 | $1.40 |
| 2023-04-08 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-04-09 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2023-04-10 | $1.42 | $1.49 | $1.49 | $1.49 |
| 2023-04-11 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2023-04-12 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2023-04-13 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2023-04-14 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-04-15 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-04-16 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-04-17 | $1.52 | $1.16 | $1.48 | $1.16 |
| 2023-04-18 | $1.16 | $1.20 | $1.28 | $1.20 |
| 2023-04-19 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2023-04-20 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2023-04-21 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2023-04-22 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2023-04-23 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2023-04-24 | $1.09 | $0.9883000 | $1.09 | $0.9883000 |
| 2023-04-25 | $0.9883000 | $1.00 | $1.08 | $1.00 |
| 2023-04-26 | $1.00 | $0.9659000 | $1.01 | $0.9659000 |
| 2023-04-27 | $0.9659000 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.12 | $1.12 | $0.9967000 |
| 2023-04-29 | $1.12 | $1.02 | $1.12 | $1.02 |
| 2023-04-30 | $1.02 | $0.9941000 | $1.02 | $0.9941000 |
| 2023-05-01 | $0.9941000 | $0.9550000 | $0.9550000 | $0.9550000 |
| 2023-05-02 | $0.9550000 | $0.9756000 | $0.9756000 | $0.9756000 |
| 2023-05-03 | $0.9756000 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2023-05-04 | $0.9874000 | $0.9814000 | $0.9814000 | $0.9814000 |
| 2023-05-05 | $0.9814000 | $1.01 | $1.01 | $1.01 |
| 2023-05-06 | $1.01 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2023-05-07 | $0.9841000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2023-05-08 | $0.9715000 | $0.8910000 | $0.9446000 | $0.8910000 |
| 2023-05-09 | $0.8910000 | $0.8470000 | $0.8877000 | $0.8470000 |
| 2023-05-10 | $0.8470000 | $0.8311000 | $0.8454000 | $0.7849000 |
| 2023-05-11 | $0.8311000 | $0.8119000 | $0.8119000 | $0.8119000 |
| 2023-05-12 | $0.8119000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2023-05-13 | $0.8064000 | $0.8058000 | $0.8058000 | $0.8058000 |
| 2023-05-14 | $0.8058000 | $0.9965000 | $0.9965000 | $0.8101000 |
| 2023-05-15 | $0.9965000 | $1.01 | $1.01 | $1.01 |
| 2023-05-16 | $1.01 | $0.9460000 | $1.00 | $0.9457000 |
| 2023-05-17 | $0.9460000 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2023-05-18 | $0.9589000 | $0.9385000 | $0.9385000 | $0.9385000 |
| 2023-05-19 | $0.9385000 | $0.9543000 | $0.9543000 | $0.9408000 |
| 2023-05-20 | $0.9543000 | $0.9350000 | $0.9681000 | $0.9350000 |
| 2023-05-21 | $0.9350000 | $0.9429000 | $0.9429000 | $0.9225000 |
| 2023-05-22 | $0.9429000 | $0.9464000 | $0.9464000 | $0.9464000 |
| 2023-05-23 | $0.9464000 | $1.02 | $1.03 | $0.9594000 |
| 2023-05-24 | $1.02 | $1.01 | $1.01 | $0.9899000 |
| 2023-05-25 | $1.01 | $1.03 | $1.03 | $1.02 |
| 2023-05-26 | $1.03 | $1.19 | $1.19 | $1.04 |
| 2023-05-27 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2023-05-28 | $1.20 | $1.28 | $1.28 | $1.25 |
| 2023-05-29 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2023-05-30 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-05-31 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2023-06-01 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2023-06-02 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2023-06-03 | $1.24 | $1.35 | $1.35 | $1.23 |
| 2023-06-04 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-06-05 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2023-06-06 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2023-06-07 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2023-06-08 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2023-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-06-10 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2023-06-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-06-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-14 | $1.30 | $1.37 | $1.37 | $1.26 |
| 2023-06-15 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2023-06-16 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2023-06-17 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2023-06-18 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2023-06-19 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2023-06-20 | $1.46 | $1.55 | $1.55 | $1.55 |
| 2023-06-21 | $1.55 | $1.64 | $1.64 | $1.64 |
| 2023-06-22 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2023-06-23 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2023-06-24 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2023-06-25 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-06-26 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2023-06-27 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2023-06-28 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2023-06-29 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2023-06-30 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-07-01 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2023-07-02 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-07-03 | $1.67 | $1.37 | $1.70 | $1.37 |
| 2023-07-04 | $1.37 | $1.23 | $1.36 | $1.23 |
| 2023-07-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-07-06 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2023-07-07 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-07-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-07-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-07-10 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2023-07-11 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2023-07-12 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2023-07-13 | $1.23 | $1.43 | $1.43 | $1.27 |
| 2023-07-14 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2023-07-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-07-16 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-07-17 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-07-18 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2023-07-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-07-20 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-07-21 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-07-22 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-07-23 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2023-07-24 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2023-07-25 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-26 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2023-07-27 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2023-07-28 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2023-07-29 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-07-30 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2023-07-31 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-08-01 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2023-08-02 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2023-08-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-08-04 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-08-05 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-08-06 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-08-07 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2023-08-08 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2023-08-09 | $1.36 | $1.22 | $1.35 | $1.22 |
| 2023-08-10 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-08-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-08-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-08-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-08-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-08-15 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-08-16 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2023-08-17 | $1.18 | $1.48 | $1.48 | $1.10 |
| 2023-08-18 | $1.48 | $1.07 | $1.45 | $1.07 |
| 2023-08-19 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-08-20 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-08-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-08-22 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2023-08-23 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2023-08-24 | $1.09 | $1.06 | $1.42 | $1.06 |
| 2023-08-25 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-08-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-08-27 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-08-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-08-29 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2023-08-30 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2023-08-31 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2023-09-01 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2023-09-02 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2023-09-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-09-04 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2023-09-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-07 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2023-09-08 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-09-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-09-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-09-11 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2023-09-12 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2023-09-13 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-09-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2023-09-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-09-16 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2023-09-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-18 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-09-19 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2023-09-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-21 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2023-09-22 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-09-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-09-24 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2023-09-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-27 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2023-09-28 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2023-09-29 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2023-10-02 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2023-10-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-10-04 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2023-10-05 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2023-10-06 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2023-10-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-10-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-10-09 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2023-10-10 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2023-10-11 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2023-10-12 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2023-10-13 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2023-10-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-15 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2023-10-16 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2023-10-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-10-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-10-19 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2023-10-20 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2023-10-21 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-10-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-10-23 | $1.21 | $1.34 | $1.34 | $1.34 |
| 2023-10-24 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2023-10-25 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2023-10-26 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2023-10-27 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-10-28 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2023-10-29 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-10-30 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-10-31 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2023-11-02 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2023-11-03 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-11-04 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2023-11-05 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-11-06 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-11-07 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2023-11-08 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2023-11-09 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2023-11-10 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2023-11-11 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2023-11-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-11-13 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2023-11-14 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2023-11-15 | $1.44 | $1.53 | $1.53 | $1.53 |
| 2023-11-16 | $1.53 | $1.46 | $1.46 | $1.46 |
| 2023-11-17 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2023-11-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-11-19 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2023-11-20 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2023-11-21 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2023-11-22 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2023-11-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-11-24 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2023-11-25 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-11-26 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-11-27 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-11-28 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2023-11-29 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-11-30 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-12-01 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2023-12-02 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2023-12-03 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-12-04 | $1.62 | $1.70 | $1.70 | $1.70 |
| 2023-12-05 | $1.70 | $1.78 | $1.78 | $1.78 |
| 2023-12-06 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2023-12-07 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2023-12-08 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2023-12-09 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2023-12-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-12-11 | $1.77 | $1.67 | $1.67 | $1.67 |
| 2023-12-12 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2023-12-13 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2023-12-14 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2023-12-15 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2023-12-16 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2023-12-17 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2023-12-18 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2023-12-19 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2023-12-20 | $1.71 | $1.77 | $1.77 | $1.77 |
| 2023-12-21 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-12-22 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2023-12-23 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2023-12-24 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2023-12-25 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2023-12-26 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2023-12-27 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2023-12-28 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2023-12-29 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2023-12-30 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2023-12-31 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2024-01-01 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2024-01-02 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2024-01-03 | $1.82 | $1.73 | $1.73 | $1.73 |
| 2024-01-04 | $1.73 | $1.79 | $1.79 | $1.79 |
| 2024-01-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-01-06 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2024-01-07 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2024-01-08 | $1.78 | $1.90 | $1.90 | $1.90 |
| 2024-01-09 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2024-01-10 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2024-01-11 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2024-01-12 | $1.88 | $1.73 | $1.73 | $1.73 |
| 2024-01-13 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-01-14 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2024-01-15 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2024-01-16 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2024-01-17 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2024-01-18 | $1.73 | $1.67 | $1.67 | $1.67 |
| 2024-01-19 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2024-01-20 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2024-01-21 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2024-01-22 | $1.68 | $1.60 | $1.60 | $1.60 |
| 2024-01-23 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2024-01-24 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2024-01-25 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-01-26 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2024-01-27 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2024-01-28 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2024-01-29 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2024-01-30 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2024-01-31 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2024-02-01 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2024-02-02 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2024-02-03 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2024-02-04 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2024-02-05 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2024-02-06 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2024-02-07 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2024-02-08 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2024-02-09 | $1.83 | $1.91 | $1.91 | $1.91 |
| 2024-02-10 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2024-02-11 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2024-02-12 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2024-02-13 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2024-02-14 | $2.01 | $2.10 | $2.10 | $2.10 |
| 2024-02-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2024-02-16 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2024-02-17 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2024-02-18 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2024-02-19 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2024-02-20 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2024-02-21 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2024-02-22 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2024-02-23 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2024-02-24 | $2.05 | $2.09 | $2.09 | $2.09 |
| 2024-02-25 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2024-02-26 | $2.09 | $2.21 | $2.21 | $2.21 |
| 2024-02-27 | $2.21 | $2.31 | $2.31 | $2.31 |
| 2024-02-28 | $2.31 | $2.53 | $2.53 | $2.53 |
| 2024-02-29 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2024-03-01 | $2.47 | $2.53 | $2.53 | $2.53 |
| 2024-03-02 | $2.53 | $2.51 | $2.51 | $2.51 |
| 2024-03-03 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-03-04 | $2.55 | $2.76 | $2.76 | $2.76 |
| 2024-03-05 | $2.76 | $2.58 | $2.58 | $2.58 |
| 2024-03-06 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2024-03-07 | $2.67 | $2.71 | $2.71 | $2.71 |
| 2024-03-08 | $2.71 | $2.76 | $2.76 | $2.76 |
| 2024-03-09 | $2.76 | $2.77 | $2.77 | $2.77 |
| 2024-03-10 | $2.77 | $2.79 | $2.79 | $2.79 |
| 2024-03-11 | $2.79 | $2.92 | $2.92 | $2.92 |
| 2024-03-12 | $2.92 | $2.89 | $2.89 | $2.89 |
| 2024-03-13 | $2.89 | $2.96 | $2.96 | $2.96 |
| 2024-03-14 | $2.96 | $2.89 | $2.89 | $2.89 |
| 2024-03-15 | $2.89 | $2.81 | $2.81 | $2.81 |
| 2024-03-16 | $2.81 | $2.64 | $2.64 | $2.64 |
| 2024-03-17 | $2.64 | $2.77 | $2.77 | $2.77 |
| 2024-03-18 | $2.77 | $2.73 | $2.73 | $2.73 |
| 2024-03-19 | $2.73 | $2.50 | $2.50 | $2.50 |
| 2024-03-20 | $2.50 | $2.74 | $2.74 | $2.74 |
| 2024-03-21 | $2.74 | $2.65 | $2.65 | $2.65 |
| 2024-03-22 | $2.65 | $2.58 | $2.58 | $2.58 |
| 2024-03-23 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2024-03-24 | $2.59 | $2.72 | $2.72 | $2.72 |
| 2024-03-25 | $2.72 | $2.83 | $2.83 | $2.83 |
| 2024-03-26 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2024-03-27 | $2.83 | $2.81 | $2.81 | $2.81 |
| 2024-03-28 | $2.81 | $2.86 | $2.86 | $2.86 |
| 2024-03-29 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2024-03-30 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2024-03-31 | $2.82 | $2.88 | $2.88 | $2.88 |
| 2024-04-01 | $2.88 | $2.82 | $2.82 | $2.82 |
| 2024-04-02 | $2.82 | $2.65 | $2.65 | $2.65 |
| 2024-04-03 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2024-04-04 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2024-04-05 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2024-04-06 | $2.74 | $2.79 | $2.79 | $2.79 |
| 2024-04-07 | $2.79 | $2.81 | $2.81 | $2.81 |
| 2024-04-08 | $2.81 | $2.90 | $2.90 | $2.90 |
| 2024-04-09 | $2.90 | $2.80 | $2.80 | $2.80 |
| 2024-04-10 | $2.80 | $2.86 | $2.86 | $2.86 |
| 2024-04-11 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2024-04-12 | $2.83 | $2.72 | $2.72 | $2.72 |
| 2024-04-13 | $2.72 | $2.59 | $2.59 | $2.59 |
| 2024-04-14 | $2.59 | $2.66 | $2.66 | $2.66 |
| 2024-04-15 | $2.66 | $2.57 | $2.57 | $2.57 |
| 2024-04-16 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2024-04-17 | $2.58 | $2.48 | $2.48 | $2.48 |
| 2024-04-18 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2024-04-19 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2024-04-20 | $2.58 | $2.63 | $2.63 | $2.63 |
| 2024-04-21 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2024-04-22 | $2.63 | $2.70 | $2.70 | $2.70 |
| 2024-04-23 | $2.70 | $2.69 | $2.69 | $2.69 |
| 2024-04-24 | $2.69 | $2.60 | $2.60 | $2.60 |
| 2024-04-25 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2024-04-26 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2024-04-27 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2024-04-28 | $2.57 | $2.55 | $2.55 | $2.55 |
| 2024-04-29 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2024-04-30 | $2.58 | $2.45 | $2.45 | $2.45 |
| 2024-05-01 | $2.45 | $2.36 | $2.36 | $2.36 |
| 2024-05-02 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2024-05-03 | $2.39 | $2.54 | $2.54 | $2.54 |
| 2024-05-04 | $2.54 | $2.58 | $2.58 | $2.58 |
| 2024-05-05 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2024-05-06 | $2.59 | $2.56 | $2.56 | $2.56 |
| 2024-05-07 | $2.56 | $2.52 | $2.52 | $2.52 |
| 2024-05-08 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2024-05-09 | $2.47 | $2.55 | $2.55 | $2.55 |
| 2024-05-10 | $2.55 | $2.46 | $2.46 | $2.46 |
| 2024-05-11 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-05-12 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2024-05-13 | $2.49 | $2.55 | $2.55 | $2.55 |
| 2024-05-14 | $2.55 | $2.49 | $2.49 | $2.49 |
| 2024-05-15 | $2.49 | $2.68 | $2.68 | $2.68 |
| 2024-05-16 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2024-05-17 | $2.64 | $2.71 | $2.71 | $2.71 |
| 2024-05-18 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2024-05-19 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2024-05-20 | $2.68 | $2.89 | $2.89 | $2.89 |
| 2024-05-21 | $2.89 | $2.84 | $2.84 | $2.84 |
| 2024-05-22 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2024-05-23 | $2.80 | $2.75 | $2.75 | $2.75 |
| 2024-05-24 | $2.75 | $2.77 | $2.77 | $2.77 |
| 2024-05-25 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2024-05-26 | $2.80 | $2.77 | $2.77 | $2.77 |
| 2024-05-27 | $2.77 | $2.81 | $2.81 | $2.81 |
| 2024-05-28 | $2.81 | $2.76 | $2.76 | $2.76 |
| 2024-05-29 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2024-05-30 | $2.73 | $2.76 | $2.76 | $2.76 |
| 2024-05-31 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2024-06-01 | $2.73 | $2.74 | $2.74 | $2.74 |
| 2024-06-02 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2024-06-03 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2024-06-04 | $2.78 | $2.85 | $2.85 | $2.85 |
| 2024-06-05 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2024-06-06 | $2.88 | $2.86 | $2.86 | $2.86 |
| 2024-06-07 | $2.86 | $2.80 | $2.80 | $2.80 |
| 2024-06-08 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2024-06-09 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2024-06-10 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2024-06-11 | $2.81 | $2.72 | $2.72 | $2.72 |
| 2024-06-12 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2024-06-13 | $2.76 | $2.70 | $2.70 | $2.70 |
| 2024-06-14 | $2.70 | $2.67 | $2.67 | $2.67 |
| 2024-06-15 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2024-06-16 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2024-06-17 | $2.70 | $2.69 | $2.69 | $2.69 |
| 2024-06-18 | $2.69 | $2.64 | $2.64 | $2.64 |
| 2024-06-19 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2024-06-20 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2024-06-21 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2024-06-22 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2024-06-23 | $2.60 | $2.56 | $2.56 | $2.56 |
| 2024-06-24 | $2.56 | $2.44 | $2.44 | $2.44 |
| 2024-06-25 | $2.44 | $2.50 | $2.50 | $2.50 |
| 2024-06-26 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2024-06-27 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2024-06-28 | $2.49 | $2.44 | $2.44 | $2.44 |
| 2024-06-29 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2024-06-30 | $2.46 | $2.54 | $2.54 | $2.54 |
| 2024-07-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2024-07-02 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2024-07-03 | $2.51 | $2.43 | $2.43 | $2.43 |
| 2024-07-04 | $2.43 | $2.31 | $2.31 | $2.31 |
| 2024-07-05 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2024-07-06 | $2.29 | $2.36 | $2.36 | $2.36 |
| 2024-07-07 | $2.36 | $2.26 | $2.26 | $2.26 |
| 2024-07-08 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2024-07-09 | $2.29 | $2.35 | $2.35 | $2.35 |
| 2024-07-10 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2024-07-11 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2024-07-12 | $2.32 | $2.34 | $2.34 | $2.34 |
| 2024-07-13 | $2.34 | $2.40 | $2.40 | $2.40 |
| 2024-07-14 | $2.40 | $2.46 | $2.46 | $2.46 |
| 2024-07-15 | $2.46 | $2.62 | $2.62 | $2.62 |
| 2024-07-16 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2024-07-17 | $2.63 | $2.59 | $2.59 | $2.59 |
| 2024-07-18 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2024-07-19 | $2.59 | $2.70 | $2.70 | $2.70 |
| 2024-07-20 | $2.70 | $2.72 | $2.72 | $2.72 |
| 2024-07-21 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2024-07-22 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2024-07-23 | $2.73 | $2.67 | $2.67 | $2.67 |
| 2024-07-24 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2024-07-25 | $2.64 | $2.66 | $2.66 | $2.66 |
| 2024-07-26 | $2.66 | $2.75 | $2.75 | $2.75 |
| 2024-07-27 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2024-07-28 | $2.75 | $2.76 | $2.76 | $2.76 |
| 2024-07-29 | $2.76 | $2.70 | $2.70 | $2.70 |
| 2024-07-30 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2024-07-31 | $2.68 | $2.61 | $2.61 | $2.61 |
| 2024-08-01 | $2.61 | $2.64 | $2.64 | $2.64 |
| 2024-08-02 | $2.64 | $2.48 | $2.48 | $2.48 |
| 2024-08-03 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2024-08-04 | $2.45 | $2.35 | $2.35 | $2.35 |
| 2024-08-05 | $2.35 | $2.19 | $2.19 | $2.19 |
| 2024-08-06 | $2.19 | $2.27 | $2.27 | $2.27 |
| 2024-08-07 | $2.27 | $2.23 | $2.23 | $2.23 |
| 2024-08-08 | $2.23 | $2.50 | $2.50 | $2.50 |
| 2024-08-09 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2024-08-10 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-08-11 | $2.46 | $2.38 | $2.38 | $2.38 |
| 2024-08-12 | $2.38 | $2.42 | $2.42 | $2.33 |
Description
Themis Crypto ICO Description
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Technologie
Themis Crypto Technology
Sorry, detailed technology about Themis is not currently available
Eigenschaften
Themis Crypto Features
Sorry, detailed features about Themis is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen