TDX Coin Values TDX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieTidex Token Crypto Coin Rank 705
Webseite
9,504,980 TDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tidex Token
Tidex Token valuesUSD Preis $ 0.2674
$ 0.2674
Tidex Token BTC Preis 0.00002891
0.00002891
Tidex Token 24h Vol $ 48,170
$ 48,170
Tidex Token Marktkapitalisierung $ 2,541,979
$ 2,541,979
24h Vol
5 BTC 1 H
1 %
24 H
-1.74 %
7 d
-1.31 %
Heute Tidex Token Preis in US-Dollar ist derzeit
0.2674
USD, und wenn in konvertiert Bitcoin ist
0.00002891
BTC. Insgesamt 9,504,980 TDX sind derzeit auf dem Markt im Umlauf. Tidex Token Die Preise erfahren derzeit eine Änderung von -1.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Tidex Token wurde gehandelt Krypto-Austausch. Erhalten Tidex Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tidex Token
Symbol
TDX
Algorithmus
BTC Preis
0.00002891 BTC
BTC Markt
275 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
9,504,980 TDX
1h
1 %
24h
-1.74 %
7d
-1.31 %
Twitter
Webseite
Share Tidex Token Price
TDX Diagramme
Tidex Token Preis Diagramme
TDX Hoch / Niedrig Preis Chart
Tidex Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Tidex Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-19 | $0.0237100 | $0.0240300 | $0.0246000 | $0.0237100 |
| 2023-09-20 | $0.0240300 | $0.0240000 | $0.0250500 | $0.0236000 |
| 2023-09-21 | $0.0240000 | $0.0234000 | $0.0240000 | $0.0232600 |
| 2023-09-22 | $0.0234000 | $0.0238700 | $0.0238700 | $0.0228000 |
| 2023-09-23 | $0.0238700 | $0.0236900 | $0.0245800 | $0.0231400 |
| 2023-09-24 | $0.0236900 | $0.0232200 | $0.0236900 | $0.0232200 |
| 2023-09-25 | $0.0232200 | $0.0233200 | $0.0251800 | $0.0232000 |
| 2023-09-26 | $0.0233200 | $0.0235900 | $0.0244900 | $0.0233100 |
| 2023-09-27 | $0.0235900 | $0.0237900 | $0.0247800 | $0.0235900 |
| 2023-09-28 | $0.0237900 | $0.0237000 | $0.0257100 | $0.0236100 |
| 2023-09-29 | $0.0237000 | $0.0240000 | $0.0249900 | $0.0236000 |
| 2023-09-30 | $0.0240000 | $0.0235700 | $0.0244700 | $0.0235400 |
| 2023-10-01 | $0.0235700 | $0.0232700 | $0.0240000 | $0.0228600 |
| 2023-10-02 | $0.0232700 | $0.0225500 | $0.0240000 | $0.0225200 |
| 2023-10-03 | $0.0225500 | $0.0228300 | $0.0234800 | $0.0225400 |
| 2023-10-04 | $0.0228300 | $0.0221900 | $0.0232900 | $0.0219900 |
| 2023-10-05 | $0.0221900 | $0.0216000 | $0.0222700 | $0.0212300 |
| 2023-10-06 | $0.0216000 | $0.0214500 | $0.0217300 | $0.0211800 |
| 2023-10-07 | $0.0214500 | $0.0213700 | $0.0216600 | $0.0211800 |
| 2023-10-08 | $0.0213700 | $0.0212100 | $0.0219500 | $0.0209200 |
| 2023-10-09 | $0.0212100 | $0.0207100 | $0.0213000 | $0.0205800 |
| 2023-10-10 | $0.0207100 | $0.0190400 | $0.0207700 | $0.0185700 |
| 2023-10-11 | $0.0190400 | $0.0193200 | $0.0207900 | $0.0186300 |
| 2023-10-12 | $0.0193200 | $0.0189900 | $0.0195300 | $0.0188600 |
| 2023-10-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-14 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-15 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-16 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-17 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-18 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-19 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-10-20 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-10-21 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-22 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-23 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-24 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-25 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-26 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-27 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-28 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-29 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-30 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-31 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-01 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-02 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-03 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-04 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-05 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-06 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-11 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-14 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-15 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-16 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-17 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-18 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-19 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-20 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-21 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-22 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-23 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-24 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-25 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-26 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-27 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-28 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-29 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-30 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-01 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-02 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-03 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-04 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-05 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-06 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-11 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-12-12 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-12-13 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-14 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-15 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-16 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-12-17 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-12-18 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-19 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-20 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-21 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-22 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-23 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-24 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-25 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-26 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-27 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-28 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-29 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-30 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-31 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-01 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-02 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-03 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-04 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-01-05 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-01-06 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-01-07 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-01-08 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-01-09 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-11 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-14 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-15 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-16 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-17 | $0.0189900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-01-18 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-01-19 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-01-20 | $0.0189700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-21 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-22 | $0.0189800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-01-23 | $0.0189700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-24 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-25 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-26 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-27 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-28 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-29 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-30 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-31 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-02-01 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-02 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-02-03 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-04 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-02-05 | $0.0189800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-02-06 | $0.0189700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-11 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-13 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-14 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-15 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-16 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-17 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-18 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-19 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-20 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-21 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-22 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-02-23 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-24 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-25 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-26 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-27 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-28 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-29 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-01 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-02 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-03 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-04 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-05 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-06 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-07 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-08 | $0.0190100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-03-09 | $0.0190300 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-03-10 | $0.0190300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-11 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-14 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-03-15 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-16 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-03-17 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-03-18 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-19 | $0.0189900 | $0.0178000 | $0.0189900 | $0.0165000 |
| 2024-03-20 | $0.0178000 | $0.0169000 | $0.0219000 | $0.0157000 |
| 2024-03-21 | $0.0169000 | $0.0169000 | $0.0187000 | $0.0168000 |
| 2024-03-22 | $0.0169000 | $0.0165000 | $0.0173000 | $0.0164000 |
| 2024-03-23 | $0.0165000 | $0.0172000 | $0.0174000 | $0.0161000 |
| 2024-03-24 | $0.0172000 | $0.0171000 | $0.0172000 | $0.0163000 |
| 2024-03-25 | $0.0171000 | $0.0177000 | $0.0186000 | $0.0170000 |
| 2024-03-26 | $0.0177000 | $0.0173000 | $0.0178000 | $0.0170000 |
| 2024-03-27 | $0.0173000 | $0.0178900 | $0.0178900 | $0.0170900 |
| 2024-03-28 | $0.0178900 | $0.0181000 | $0.0182000 | $0.0177000 |
| 2024-03-29 | $0.0181000 | $0.0176200 | $0.0181200 | $0.0176200 |
| 2024-03-30 | $0.0176200 | $0.0175000 | $0.0178000 | $0.0172000 |
| 2024-03-31 | $0.0175000 | $0.0168000 | $0.0175000 | $0.0168000 |
| 2024-04-01 | $0.0168000 | $0.0164000 | $0.0172000 | $0.0163000 |
| 2024-04-02 | $0.0164000 | $0.0151000 | $0.0190000 | $0.0150000 |
| 2024-04-03 | $0.0151000 | $0.0154000 | $0.0165000 | $0.0148000 |
| 2024-04-04 | $0.0154000 | $0.0169000 | $0.0176000 | $0.0153000 |
| 2024-04-05 | $0.0169000 | $0.0159000 | $0.0175000 | $0.0158000 |
| 2024-04-06 | $0.0159000 | $0.0175000 | $0.0185000 | $0.0157000 |
| 2024-04-07 | $0.0175000 | $0.0171000 | $0.0181000 | $0.0162000 |
| 2024-04-08 | $0.0171000 | $0.0165000 | $0.0174000 | $0.0157000 |
| 2024-04-09 | $0.0165000 | $0.0163000 | $0.0170900 | $0.0163000 |
| 2024-04-10 | $0.0163000 | $0.0153000 | $0.0163000 | $0.0153000 |
| 2024-04-11 | $0.0153000 | $0.0147000 | $0.0157000 | $0.0142000 |
| 2024-04-12 | $0.0147000 | $0.0120000 | $0.0147000 | $0.0111000 |
| 2024-04-13 | $0.0120000 | $0.0166200 | $0.0172200 | $0.0107100 |
| 2024-04-14 | $0.0166200 | $0.0163200 | $0.0166200 | $0.0122100 |
| 2024-04-15 | $0.0163200 | $0.0130000 | $0.0163000 | $0.0115000 |
| 2024-04-16 | $0.0130000 | $0.0116000 | $0.0130000 | $0.0110000 |
| 2024-04-17 | $0.0116000 | $0.0143000 | $0.0151000 | $0.0111000 |
| 2024-04-18 | $0.0143000 | $0.0111000 | $0.0143000 | $0.0110000 |
| 2024-04-19 | $0.0111000 | $0.0117000 | $0.0120000 | $0.0110000 |
| 2024-04-20 | $0.0117000 | $0.0106000 | $0.0117000 | $0.0106000 |
| 2024-04-21 | $0.0106000 | $0.0104000 | $0.0106000 | $0.0100000 |
| 2024-04-22 | $0.0104000 | $0.0146000 | $0.0150000 | $0.0100000 |
| 2024-04-23 | $0.0146000 | $0.0229000 | $0.0278000 | $0.0145000 |
| 2024-04-24 | $0.0229000 | $0.0223900 | $0.0235900 | $0.0215900 |
| 2024-04-25 | $0.0223900 | $0.0222000 | $0.0241000 | $0.0219000 |
| 2024-04-26 | $0.0222000 | $0.0215000 | $0.0230000 | $0.0212000 |
| 2024-04-27 | $0.0215000 | $0.0210900 | $0.0214900 | $0.0205900 |
| 2024-04-28 | $0.0210900 | $0.0213000 | $0.0214000 | $0.0208000 |
| 2024-04-29 | $0.0213000 | $0.0202000 | $0.0213000 | $0.0182000 |
| 2024-04-30 | $0.0202000 | $0.0189900 | $0.0206900 | $0.0188900 |
| 2024-05-01 | $0.0189900 | $0.0188900 | $0.0193900 | $0.0181900 |
| 2024-05-02 | $0.0188900 | $0.0196000 | $0.0196000 | $0.0182000 |
| 2024-05-03 | $0.0196000 | $0.0195200 | $0.0196200 | $0.0190200 |
| 2024-05-04 | $0.0195200 | $0.0194000 | $0.0208000 | $0.0194000 |
| 2024-05-05 | $0.0194000 | $0.0196000 | $0.0203000 | $0.0193000 |
| 2024-05-06 | $0.0196000 | $0.0198000 | $0.0203000 | $0.0195000 |
| 2024-05-07 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-13 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-14 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-05-15 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-16 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-17 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-18 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-19 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-20 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-21 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-22 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-05-23 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-05-24 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-25 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-26 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-05-27 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-05-28 | $0.0197900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-05-29 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-05-30 | $0.0197800 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-31 | $0.0198000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-06-01 | $0.0197800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-02 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-03 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-04 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-05 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-06 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-07 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-08 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-10 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-11 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-12 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-13 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-14 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-15 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-16 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-17 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-18 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-19 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-20 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-21 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-22 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-23 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-24 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-25 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-26 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-27 | $0.0197900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-06-28 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-06-29 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-06-30 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-07-01 | $0.0197700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-07-02 | $0.0197800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-07-03 | $0.0197700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-07-04 | $0.0197800 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-05 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-06 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-07 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-13 | $0.0198000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-07-14 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-07-15 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-07-16 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-07-17 | $0.0198200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-18 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-19 | $0.0198000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-07-20 | $0.0198200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-21 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-22 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-23 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-24 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-25 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-26 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-27 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-28 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-29 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-30 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-31 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-01 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-08-02 | $0.0197900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-08-03 | $0.0197800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-08-04 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-08-05 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-06 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-07 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
Description
Tidex Token Crypto ICO Description
The Tidex token (TDX) is a premined loyalty reward token built on the Waves platform. The tokens are awarded to active traders on Tidex platform with a daily trade rate above 1 BTC.
Technologie
Tidex Token Crypto Technology
Sorry, detailed technology about Tidex Token is not currently available
Eigenschaften
Tidex Token Crypto Features
Sorry, detailed features about Tidex Token is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen