TOPC Coin Values TOPC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieTopChain Crypto Coin Rank 2111
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TopChain
TopChain valuesUSD Preis $ 0.0060
$ 0.0060
TopChain BTC Preis 0.00000065
0.00000065
TopChain 24h Vol $ 746,415
$ 746,415
TopChain Marktkapitalisierung $ 0
$ 0
24h Vol
81 BTC 1 H
-0.02 %
24 H
-1.31 %
7 d
0.3 %
Heute TopChain Preis in US-Dollar ist derzeit
0.0060
USD, und wenn in konvertiert Bitcoin ist
0.00000065
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. TopChain Die Preise erfahren derzeit eine Änderung von -1.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars TopChain wurde gehandelt Krypto-Austausch. Erhalten TopChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TOPC Diagramme
TopChain Preis Diagramme
TOPC Hoch / Niedrig Preis Chart
TopChain Preis Hoch / Niedrig Preis Chart
Historische Daten
TopChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-17 | $0.0042580 | $0.0045500 | $0.005242 | $0.0041540 |
| 2019-02-18 | $0.0045500 | $0.0046640 | $0.0047640 | $0.0044660 |
| 2019-02-19 | $0.0046640 | $0.0048580 | $0.005057 | $0.0046600 |
| 2019-02-20 | $0.0048580 | $0.0048580 | $0.005056 | $0.0046600 |
| 2019-02-21 | $0.0048580 | $0.0047520 | $0.005246 | $0.0047520 |
| 2019-02-22 | $0.0047520 | $0.0046670 | $0.0048650 | $0.0046670 |
| 2019-02-23 | $0.0046670 | $0.0047930 | $0.0047930 | $0.0045930 |
| 2019-02-24 | $0.0047930 | $0.0042910 | $0.005288 | $0.0042910 |
| 2019-02-25 | $0.0042910 | $0.0042870 | $0.0043860 | $0.0042870 |
| 2019-02-26 | $0.0042870 | $0.0042880 | $0.0044870 | $0.0042880 |
| 2019-02-27 | $0.0042880 | $0.0043780 | $0.0043780 | $0.0042780 |
| 2019-02-28 | $0.0043780 | $0.0047750 | $0.005173 | $0.0043770 |
| 2019-03-01 | $0.0047750 | $0.0048770 | $0.005474 | $0.0045780 |
| 2019-03-02 | $0.0048770 | $0.0045890 | $0.0048880 | $0.0045890 |
| 2019-03-03 | $0.0045890 | $0.0045740 | $0.0046740 | $0.0045740 |
| 2019-03-04 | $0.0045740 | $0.0043840 | $0.0045830 | $0.0043840 |
| 2019-03-05 | $0.0043840 | $0.0046860 | $0.0046860 | $0.0043870 |
| 2019-03-06 | $0.0046860 | $0.0045830 | $0.0046820 | $0.0045610 |
| 2019-03-07 | $0.0045830 | $0.0046090 | $0.0047780 | $0.0045100 |
| 2019-03-08 | $0.0046090 | $0.0045320 | $0.0046210 | $0.0044420 |
| 2019-03-09 | $0.0045320 | $0.0047750 | $0.0049540 | $0.0044760 |
| 2019-03-10 | $0.0047750 | $0.005536 | $0.006277 | $0.0047790 |
| 2019-03-11 | $0.005536 | $0.005161 | $0.005727 | $0.0048480 |
| 2019-03-12 | $0.005161 | $0.005121 | $0.005252 | $0.0047470 |
| 2019-03-13 | $0.005121 | $0.0049800 | $0.005180 | $0.0047100 |
| 2019-03-14 | $0.0049800 | $0.0048300 | $0.005080 | $0.0047500 |
| 2019-03-15 | $0.0048300 | $0.0048680 | $0.005070 | $0.0048480 |
| 2019-03-16 | $0.0048680 | $0.005050 | $0.005232 | $0.0048680 |
| 2019-03-17 | $0.005050 | $0.005010 | $0.005131 | $0.0049190 |
| 2019-03-18 | $0.005010 | $0.005232 | $0.005535 | $0.0049390 |
| 2019-03-19 | $0.005232 | $0.005565 | $0.005858 | $0.005232 |
| 2019-03-20 | $0.005565 | $0.005424 | $0.005696 | $0.005131 |
| 2019-03-21 | $0.005424 | $0.006200 | $0.007740 | $0.005200 |
| 2019-03-22 | $0.006200 | $0.006110 | $0.006545 | $0.005868 |
| 2019-03-23 | $0.006110 | $0.006170 | $0.006200 | $0.005830 |
| 2019-03-24 | $0.006170 | $0.006660 | $0.006680 | $0.006050 |
| 2019-03-25 | $0.006660 | $0.006595 | $0.006807 | $0.006363 |
| 2019-03-26 | $0.006595 | $0.007019 | $0.0099280 | $0.006393 |
| 2019-03-27 | $0.007019 | $0.007360 | $0.007710 | $0.006760 |
| 2019-03-28 | $0.007360 | $0.007130 | $0.007360 | $0.007000 |
| 2019-03-29 | $0.007130 | $0.006830 | $0.007130 | $0.006560 |
| 2019-03-30 | $0.006830 | $0.007474 | $0.008484 | $0.006787 |
| 2019-03-31 | $0.007474 | $0.008331 | $0.008827 | $0.006990 |
| 2019-04-01 | $0.008331 | $0.008350 | $0.009617 | $0.007294 |
| 2019-04-02 | $0.008350 | $0.008747 | $0.009129 | $0.007737 |
| 2019-04-03 | $0.008747 | $0.008129 | $0.009561 | $0.007786 |
| 2019-04-04 | $0.008129 | $0.008310 | $0.008800 | $0.007819 |
| 2019-04-05 | $0.008310 | $0.008747 | $0.008888 | $0.008191 |
| 2019-04-06 | $0.008747 | $0.009292 | $0.009796 | $0.008686 |
| 2019-04-07 | $0.009292 | $0.0115100 | $0.0120000 | $0.009292 |
| 2019-04-08 | $0.0115100 | $0.0102800 | $0.0118000 | $0.0101800 |
| 2019-04-09 | $0.0102800 | $0.0101100 | $0.0104400 | $0.009898 |
| 2019-04-10 | $0.0101100 | $0.0102700 | $0.0109600 | $0.0100100 |
| 2019-04-11 | $0.0102700 | $0.009494 | $0.0104200 | $0.009393 |
| 2019-04-12 | $0.009494 | $0.0105000 | $0.0110900 | $0.009000 |
| 2019-04-13 | $0.0105000 | $0.0114100 | $0.0135400 | $0.0105000 |
| 2019-04-14 | $0.0114100 | $0.0145700 | $0.0151400 | $0.0103200 |
| 2019-04-15 | $0.0145700 | $0.0131100 | $0.0149900 | $0.0121500 |
| 2019-04-16 | $0.0131100 | $0.0137400 | $0.0145500 | $0.0119300 |
| 2019-04-17 | $0.0137400 | $0.0159200 | $0.0169000 | $0.0131900 |
| 2019-04-18 | $0.0159200 | $0.0158500 | $0.0166600 | $0.0147300 |
| 2019-04-19 | $0.0158500 | $0.0153000 | $0.0160900 | $0.0146800 |
| 2019-04-20 | $0.0153000 | $0.0140400 | $0.0167700 | $0.0136300 |
| 2019-04-21 | $0.0140400 | $0.0138400 | $0.0149100 | $0.0126500 |
| 2019-04-22 | $0.0138400 | $0.0169700 | $0.0190900 | $0.0131800 |
| 2019-04-23 | $0.0169700 | $0.0262300 | $0.0294900 | $0.0162500 |
| 2019-04-24 | $0.0262300 | $0.0252200 | $0.0301500 | $0.0228300 |
| 2019-04-25 | $0.0252200 | $0.0255700 | $0.0292700 | $0.0239400 |
| 2019-04-26 | $0.0255700 | $0.0225600 | $0.0289000 | $0.0210800 |
| 2019-04-27 | $0.0225600 | $0.0226200 | $0.0270800 | $0.0226200 |
| 2019-04-28 | $0.0227800 | $0.0168800 | $0.0222300 | $0.0168600 |
| 2019-04-29 | $0.0168800 | $0.0215000 | $0.0254300 | $0.0175200 |
| 2019-04-30 | $0.0215000 | $0.0208200 | $0.0219500 | $0.0198500 |
| 2019-05-01 | $0.0208200 | $0.0218200 | $0.0237500 | $0.0192600 |
| 2019-05-02 | $0.0218200 | $0.0190800 | $0.0226400 | $0.0171700 |
| 2019-05-03 | $0.0190800 | $0.0184600 | $0.0198800 | $0.0168700 |
| 2019-05-04 | $0.0184600 | $0.0133500 | $0.0196800 | $0.0122400 |
| 2019-05-05 | $0.0133500 | $0.0120100 | $0.0139900 | $0.0113800 |
| 2019-05-06 | $0.0120100 | $0.0108500 | $0.0120500 | $0.0102000 |
| 2019-05-07 | $0.0108500 | $0.0105100 | $0.0130700 | $0.0104600 |
| 2019-05-08 | $0.0105100 | $0.0101400 | $0.0107200 | $0.0100800 |
| 2019-05-09 | $0.0101400 | $0.0100100 | $0.0108400 | $0.009894 |
| 2019-05-10 | $0.0100100 | $0.0099300 | $0.0102300 | $0.009341 |
| 2019-05-11 | $0.0099300 | $0.0099850 | $0.0105800 | $0.009673 |
| 2019-05-12 | $0.0099850 | $0.0101000 | $0.0108700 | $0.009020 |
| 2019-05-13 | $0.0101000 | $0.009592 | $0.0103100 | $0.009203 |
| 2019-05-14 | $0.009592 | $0.009599 | $0.009689 | $0.009300 |
| 2019-05-15 | $0.009599 | $0.009562 | $0.0102000 | $0.009175 |
| 2019-05-16 | $0.009562 | $0.0101900 | $0.0111400 | $0.009564 |
| 2019-05-17 | $0.0101900 | $0.0101600 | $0.0105300 | $0.009211 |
| 2019-05-18 | $0.0101600 | $0.0102300 | $0.0103500 | $0.009500 |
| 2019-05-19 | $0.0102300 | $0.009860 | $0.0102300 | $0.009560 |
| 2019-05-20 | $0.009860 | $0.009555 | $0.0100600 | $0.009292 |
| 2019-05-21 | $0.009555 | $0.009760 | $0.0110000 | $0.009310 |
| 2019-05-22 | $0.009760 | $0.009399 | $0.0101900 | $0.009399 |
| 2019-05-23 | $0.009399 | $0.009610 | $0.0099500 | $0.009060 |
| 2019-05-24 | $0.009610 | $0.009690 | $0.009790 | $0.009220 |
| 2019-05-25 | $0.009690 | $0.009460 | $0.0115000 | $0.009420 |
| 2019-05-26 | $0.009460 | $0.0100600 | $0.0103000 | $0.009473 |
| 2019-05-27 | $0.0100600 | $0.009470 | $0.0099600 | $0.009232 |
| 2019-05-28 | $0.009470 | $0.009750 | $0.0099000 | $0.009250 |
| 2019-05-29 | $0.009750 | $0.009400 | $0.009890 | $0.009290 |
| 2019-05-30 | $0.009400 | $0.009006 | $0.009770 | $0.008387 |
| 2019-05-31 | $0.009006 | $0.008890 | $0.009290 | $0.008501 |
| 2019-06-01 | $0.008890 | $0.009080 | $0.009700 | $0.008840 |
| 2019-06-02 | $0.009080 | $0.008960 | $0.009080 | $0.008810 |
| 2019-06-03 | $0.008960 | $0.008590 | $0.009502 | $0.008528 |
| 2019-06-04 | $0.008590 | $0.007675 | $0.008595 | $0.007555 |
| 2019-06-05 | $0.007675 | $0.008010 | $0.008010 | $0.007480 |
| 2019-06-06 | $0.008010 | $0.008568 | $0.008800 | $0.007919 |
| 2019-06-07 | $0.008568 | $0.008880 | $0.008910 | $0.008530 |
| 2019-06-08 | $0.008880 | $0.0134000 | $0.0137000 | $0.008570 |
| 2019-06-09 | $0.0134000 | $0.009650 | $0.0149200 | $0.009150 |
| 2019-06-10 | $0.009650 | $0.009689 | $0.0106300 | $0.009140 |
| 2019-06-11 | $0.009689 | $0.009315 | $0.009755 | $0.009037 |
| 2019-06-12 | $0.009315 | $0.009759 | $0.0102400 | $0.009177 |
| 2019-06-13 | $0.009759 | $0.009391 | $0.0100200 | $0.009088 |
| 2019-06-14 | $0.009391 | $0.009026 | $0.009618 | $0.009026 |
| 2019-06-15 | $0.009026 | $0.009187 | $0.009307 | $0.008795 |
| 2019-06-16 | $0.009187 | $0.009008 | $0.009350 | $0.008828 |
| 2019-06-17 | $0.009008 | $0.008889 | $0.009109 | $0.008589 |
| 2019-06-18 | $0.008889 | $0.008488 | $0.008870 | $0.008397 |
| 2019-06-19 | $0.008488 | $0.008743 | $0.008768 | $0.008331 |
| 2019-06-20 | $0.008743 | $0.009141 | $0.009227 | $0.008535 |
| 2019-06-21 | $0.009141 | $0.008615 | $0.009360 | $0.008615 |
| 2019-06-22 | $0.008615 | $0.008630 | $0.008799 | $0.008369 |
| 2019-06-23 | $0.008630 | $0.009078 | $0.009090 | $0.008442 |
| 2019-06-24 | $0.009078 | $0.0112400 | $0.0123800 | $0.008892 |
| 2019-06-25 | $0.0112400 | $0.009500 | $0.0118900 | $0.009394 |
| 2019-06-26 | $0.009500 | $0.009065 | $0.009684 | $0.008459 |
| 2019-06-27 | $0.009065 | $0.008497 | $0.009767 | $0.007905 |
| 2019-06-28 | $0.008497 | $0.008379 | $0.008786 | $0.008145 |
| 2019-06-29 | $0.008379 | $0.008682 | $0.008723 | $0.008203 |
| 2019-06-30 | $0.008682 | $0.008527 | $0.008944 | $0.008278 |
| 2019-07-01 | $0.008527 | $0.008002 | $0.008789 | $0.007734 |
| 2019-07-02 | $0.008002 | $0.007805 | $0.008096 | $0.006814 |
| 2019-07-03 | $0.007805 | $0.008166 | $0.008196 | $0.007736 |
| 2019-07-04 | $0.008166 | $0.007748 | $0.008268 | $0.007728 |
| 2019-07-05 | $0.007748 | $0.008007 | $0.008349 | $0.007615 |
| 2019-07-06 | $0.008007 | $0.008518 | $0.008977 | $0.008015 |
| 2019-07-07 | $0.008518 | $0.008926 | $0.009598 | $0.008451 |
| 2019-07-08 | $0.008926 | $0.008936 | $0.009065 | $0.008514 |
| 2019-07-09 | $0.008936 | $0.008757 | $0.009045 | $0.008514 |
| 2019-07-10 | $0.008757 | $0.008075 | $0.008769 | $0.007610 |
| 2019-07-11 | $0.008075 | $0.008192 | $0.009769 | $0.007428 |
| 2019-07-12 | $0.008192 | $0.007762 | $0.008577 | $0.007319 |
| 2019-07-13 | $0.007762 | $0.007391 | $0.008122 | $0.007207 |
| 2019-07-14 | $0.007391 | $0.006650 | $0.007520 | $0.006432 |
| 2019-07-15 | $0.006650 | $0.006986 | $0.007261 | $0.006126 |
| 2019-07-16 | $0.006986 | $0.006087 | $0.006999 | $0.005982 |
| 2019-07-17 | $0.006087 | $0.007491 | $0.009087 | $0.005612 |
| 2019-07-18 | $0.007491 | $0.008291 | $0.008934 | $0.005485 |
| 2019-07-19 | $0.008291 | $0.006594 | $0.008492 | $0.006013 |
| 2019-07-20 | $0.006594 | $0.006737 | $0.006907 | $0.006509 |
| 2019-07-21 | $0.006737 | $0.007072 | $0.008154 | $0.006645 |
| 2019-07-22 | $0.007072 | $0.006908 | $0.008484 | $0.006601 |
| 2019-07-23 | $0.006908 | $0.006753 | $0.007325 | $0.006467 |
| 2019-07-24 | $0.006753 | $0.007052 | $0.007060 | $0.006224 |
| 2019-07-25 | $0.007052 | $0.007304 | $0.007611 | $0.007053 |
| 2019-07-26 | $0.007304 | $0.007385 | $0.007450 | $0.006909 |
| 2019-07-27 | $0.007385 | $0.008279 | $0.009683 | $0.007359 |
| 2019-07-28 | $0.008279 | $0.009231 | $0.009704 | $0.008145 |
| 2019-07-29 | $0.009231 | $0.0115400 | $0.0143600 | $0.009164 |
| 2019-07-30 | $0.0115400 | $0.0099000 | $0.0128800 | $0.009480 |
| 2019-07-31 | $0.0099000 | $0.0105600 | $0.0115600 | $0.009790 |
| 2019-08-01 | $0.0105600 | $0.0115600 | $0.0125600 | $0.0103400 |
| 2019-08-02 | $0.0115600 | $0.0108200 | $0.0117700 | $0.0102100 |
| 2019-08-03 | $0.0108200 | $0.0105500 | $0.0113200 | $0.0103500 |
| 2019-08-04 | $0.0105500 | $0.0114300 | $0.0123200 | $0.0102500 |
| 2019-08-05 | $0.0114300 | $0.0134000 | $0.0145000 | $0.0110000 |
| 2019-08-06 | $0.0134000 | $0.0132000 | $0.0139900 | $0.0125200 |
| 2019-08-07 | $0.0132000 | $0.0155000 | $0.0175000 | $0.0128300 |
| 2019-08-08 | $0.0155000 | $0.0190100 | $0.0200100 | $0.0155200 |
| 2019-08-09 | $0.0190100 | $0.0130400 | $0.0214500 | $0.0120800 |
| 2019-08-10 | $0.0130400 | $0.0148700 | $0.0156900 | $0.0128100 |
| 2019-08-11 | $0.0148700 | $0.0151700 | $0.0155600 | $0.0141000 |
| 2019-08-12 | $0.0151700 | $0.0138000 | $0.0161100 | $0.0138000 |
| 2019-08-13 | $0.0138000 | $0.0140100 | $0.0150200 | $0.0130500 |
| 2019-08-14 | $0.0140100 | $0.0110000 | $0.0140100 | $0.0107000 |
| 2019-08-15 | $0.0110000 | $0.0117000 | $0.0122000 | $0.0099200 |
| 2019-08-16 | $0.0117000 | $0.0167200 | $0.0180200 | $0.0116400 |
| 2019-08-17 | $0.0167200 | $0.0177800 | $0.0183500 | $0.0157600 |
| 2019-08-18 | $0.0177800 | $0.0158400 | $0.0182400 | $0.0158400 |
| 2019-08-19 | $0.0158400 | $0.0189600 | $0.0194400 | $0.0158200 |
| 2019-08-20 | $0.0189600 | $0.0183000 | $0.0198200 | $0.0178800 |
| 2019-08-21 | $0.0183000 | $0.0181300 | $0.0186000 | $0.0166100 |
| 2019-08-22 | $0.0181300 | $0.0182500 | $0.0184800 | $0.0174200 |
| 2019-08-23 | $0.0182500 | $0.0184400 | $0.0190400 | $0.0177800 |
| 2019-08-24 | $0.0184400 | $0.0178400 | $0.0186100 | $0.0156000 |
| 2019-08-25 | $0.0178400 | $0.0174800 | $0.0182400 | $0.0169100 |
| 2019-08-26 | $0.0174800 | $0.0169900 | $0.0181100 | $0.0165100 |
| 2019-08-27 | $0.0169900 | $0.0158100 | $0.0172100 | $0.0155900 |
| 2019-08-28 | $0.0158100 | $0.0139600 | $0.0159300 | $0.0139500 |
| 2019-08-29 | $0.0139600 | $0.0130800 | $0.0155700 | $0.0121200 |
| 2019-08-30 | $0.0130800 | $0.0135000 | $0.0147700 | $0.0129900 |
| 2019-08-31 | $0.0135000 | $0.0131700 | $0.0135000 | $0.0130400 |
| 2019-09-01 | $0.0131700 | $0.0132600 | $0.0133800 | $0.0128300 |
| 2019-09-02 | $0.0132600 | $0.0156700 | $0.0173400 | $0.0132400 |
| 2019-09-03 | $0.0156700 | $0.0153600 | $0.0165300 | $0.0141300 |
| 2019-09-04 | $0.0153600 | $0.0147100 | $0.0157700 | $0.0145400 |
| 2019-09-05 | $0.0147100 | $0.0131800 | $0.0148300 | $0.0128100 |
| 2019-09-06 | $0.0131800 | $0.0133300 | $0.0141100 | $0.0130000 |
| 2019-09-07 | $0.0133300 | $0.0130400 | $0.0138700 | $0.0120500 |
| 2019-09-08 | $0.0130400 | $0.0130200 | $0.0141200 | $0.0127200 |
| 2019-09-09 | $0.0130200 | $0.0120600 | $0.0135300 | $0.0111200 |
| 2019-09-10 | $0.0120600 | $0.0114200 | $0.0121500 | $0.0110500 |
| 2019-09-11 | $0.0114200 | $0.0107400 | $0.0120400 | $0.0104200 |
| 2019-09-12 | $0.0107400 | $0.0107200 | $0.0107500 | $0.009830 |
| 2019-09-13 | $0.0107200 | $0.0104700 | $0.0107300 | $0.0100300 |
| 2019-09-14 | $0.0104700 | $0.0105600 | $0.0106200 | $0.009244 |
| 2019-09-15 | $0.0105600 | $0.0102500 | $0.0105700 | $0.0099090 |
| 2019-09-16 | $0.0102500 | $0.009880 | $0.0102400 | $0.009438 |
| 2019-09-17 | $0.009880 | $0.0105900 | $0.0112400 | $0.009689 |
| 2019-09-18 | $0.0105900 | $0.0106100 | $0.0112100 | $0.009683 |
| 2019-09-19 | $0.0106100 | $0.0104500 | $0.0120300 | $0.0100400 |
| 2019-09-20 | $0.0104500 | $0.0102800 | $0.0104600 | $0.009880 |
| 2019-09-21 | $0.0102800 | $0.0105700 | $0.0110000 | $0.0099200 |
| 2019-09-22 | $0.0105700 | $0.0112300 | $0.0127300 | $0.0104100 |
| 2019-09-23 | $0.0112300 | $0.0102700 | $0.0112400 | $0.0100000 |
| 2019-09-24 | $0.0102700 | $0.007924 | $0.0102900 | $0.007281 |
| 2019-09-25 | $0.007924 | $0.008546 | $0.009028 | $0.007703 |
| 2019-09-26 | $0.008546 | $0.009427 | $0.0100200 | $0.008341 |
| 2019-09-27 | $0.009427 | $0.008283 | $0.0101700 | $0.007842 |
| 2019-09-28 | $0.008283 | $0.008776 | $0.009559 | $0.008235 |
| 2019-09-29 | $0.008776 | $0.008464 | $0.009182 | $0.008247 |
| 2019-09-30 | $0.008464 | $0.008703 | $0.008975 | $0.008044 |
| 2019-10-01 | $0.008703 | $0.008593 | $0.009547 | $0.008040 |
| 2019-10-02 | $0.008593 | $0.008703 | $0.009357 | $0.008442 |
| 2019-10-03 | $0.008703 | $0.008673 | $0.009387 | $0.008462 |
| 2019-10-04 | $0.008673 | $0.008803 | $0.009034 | $0.008299 |
| 2019-10-05 | $0.008803 | $0.008857 | $0.009305 | $0.008716 |
| 2019-10-06 | $0.008857 | $0.008439 | $0.008906 | $0.008439 |
| 2019-10-07 | $0.008439 | $0.008755 | $0.008865 | $0.008122 |
| 2019-10-08 | $0.008755 | $0.008425 | $0.008756 | $0.008355 |
| 2019-10-09 | $0.008425 | $0.008255 | $0.008565 | $0.008024 |
| 2019-10-10 | $0.008255 | $0.008225 | $0.008485 | $0.008028 |
| 2019-10-11 | $0.008225 | $0.008275 | $0.008586 | $0.008152 |
| 2019-10-12 | $0.008275 | $0.008092 | $0.008474 | $0.008032 |
| 2019-10-13 | $0.008092 | $0.008115 | $0.008407 | $0.008006 |
| 2019-10-14 | $0.008115 | $0.007575 | $0.008215 | $0.007515 |
| 2019-10-15 | $0.007575 | $0.007462 | $0.0105000 | $0.007252 |
| 2019-10-16 | $0.007462 | $0.007192 | $0.007543 | $0.007051 |
| 2019-10-17 | $0.007192 | $0.007404 | $0.007837 | $0.006690 |
| 2019-10-18 | $0.007404 | $0.007005 | $0.007397 | $0.006844 |
| 2019-10-19 | $0.007005 | $0.006790 | $0.007042 | $0.006740 |
| 2019-10-20 | $0.006790 | $0.006666 | $0.006868 | $0.006636 |
| 2019-10-21 | $0.006666 | $0.006677 | $0.007028 | $0.006526 |
| 2019-10-22 | $0.006677 | $0.006928 | $0.007239 | $0.006476 |
| 2019-10-23 | $0.006928 | $0.006988 | $0.008895 | $0.006427 |
| 2019-10-24 | $0.006988 | $0.006784 | $0.007054 | $0.006754 |
| 2019-10-25 | $0.006784 | $0.007661 | $0.008032 | $0.006767 |
| 2019-10-26 | $0.007661 | $0.007367 | $0.008291 | $0.007186 |
| 2019-10-27 | $0.007367 | $0.007583 | $0.008013 | $0.007282 |
| 2019-10-28 | $0.007583 | $0.007876 | $0.008215 | $0.007565 |
| 2019-10-29 | $0.007876 | $0.007533 | $0.007964 | $0.007332 |
| 2019-10-30 | $0.007533 | $0.007189 | $0.007600 | $0.006817 |
| 2019-10-31 | $0.007189 | $0.007098 | $0.007219 | $0.006817 |
| 2019-11-01 | $0.007098 | $0.007071 | $0.007342 | $0.006921 |
| 2019-11-02 | $0.007071 | $0.007362 | $0.007422 | $0.006941 |
| 2019-11-03 | $0.007362 | $0.007071 | $0.007512 | $0.007001 |
| 2019-11-04 | $0.007071 | $0.007121 | $0.007998 | $0.006581 |
| 2019-11-05 | $0.007121 | $0.007144 | $0.007315 | $0.006994 |
| 2019-11-06 | $0.007144 | $0.007137 | $0.007908 | $0.006957 |
| 2019-11-07 | $0.007137 | $0.007896 | $0.008279 | $0.007117 |
| 2019-11-08 | $0.007896 | $0.008780 | $0.009478 | $0.007787 |
| 2019-11-09 | $0.008780 | $0.0111500 | $0.0119700 | $0.008337 |
| 2019-11-10 | $0.0111500 | $0.009867 | $0.0122300 | $0.009867 |
| 2019-11-11 | $0.009867 | $0.0107900 | $0.0110100 | $0.009847 |
| 2019-11-12 | $0.0107900 | $0.0108300 | $0.0121900 | $0.0104300 |
| 2019-11-13 | $0.0108300 | $0.0119500 | $0.0125800 | $0.008184 |
| 2019-11-14 | $0.0119500 | $0.0108900 | $0.0123600 | $0.009372 |
| 2019-11-15 | $0.0108900 | $0.0103800 | $0.0116200 | $0.008985 |
| 2019-11-16 | $0.0103800 | $0.0111300 | $0.0111500 | $0.0103900 |
| 2019-11-17 | $0.0111300 | $0.0110900 | $0.0123000 | $0.0110000 |
| 2019-11-18 | $0.0110900 | $0.0108000 | $0.0115900 | $0.0105300 |
| 2019-11-19 | $0.0108000 | $0.0105000 | $0.0119200 | $0.0100400 |
| 2019-11-20 | $0.0105000 | $0.008927 | $0.0105200 | $0.008656 |
| 2019-11-21 | $0.008927 | $0.008054 | $0.009498 | $0.007663 |
| 2019-11-22 | $0.008054 | $0.007347 | $0.008372 | $0.006693 |
| 2019-11-23 | $0.007347 | $0.007766 | $0.0111700 | $0.007153 |
| 2019-11-24 | $0.007766 | $0.006908 | $0.007883 | $0.006908 |
| 2019-11-25 | $0.006908 | $0.006433 | $0.007816 | $0.005456 |
| 2019-11-26 | $0.006433 | $0.005948 | $0.006485 | $0.005948 |
| 2019-11-27 | $0.005948 | $0.005869 | $0.006164 | $0.005788 |
| 2019-11-28 | $0.005869 | $0.006126 | $0.007794 | $0.005869 |
| 2019-11-29 | $0.006126 | $0.005913 | $0.006120 | $0.005913 |
| 2019-11-30 | $0.005913 | $0.005407 | $0.006377 | $0.005404 |
| 2019-12-01 | $0.005407 | $0.006219 | $0.007814 | $0.005402 |
| 2019-12-02 | $0.006219 | $0.005797 | $0.006219 | $0.005533 |
| 2019-12-03 | $0.005797 | $0.005653 | $0.005792 | $0.005653 |
| 2019-12-04 | $0.005653 | $0.005542 | $0.005662 | $0.005297 |
| 2019-12-05 | $0.005542 | $0.005531 | $0.005531 | $0.005280 |
| 2019-12-06 | $0.005531 | $0.007730 | $0.007730 | $0.005214 |
| 2019-12-07 | $0.007730 | $0.005950 | $0.007753 | $0.005650 |
| 2019-12-08 | $0.005950 | $0.006144 | $0.006414 | $0.005551 |
| 2019-12-09 | $0.006144 | $0.006287 | $0.006470 | $0.006060 |
| 2019-12-10 | $0.006287 | $0.005700 | $0.006281 | $0.005636 |
| 2019-12-11 | $0.005700 | $0.005811 | $0.006134 | $0.005706 |
| 2019-12-12 | $0.005811 | $0.005772 | $0.005917 | $0.005581 |
| 2019-12-13 | $0.005772 | $0.005964 | $0.006466 | $0.005642 |
| 2019-12-14 | $0.005964 | $0.005852 | $0.006266 | $0.005852 |
| 2019-12-15 | $0.005852 | $0.005754 | $0.005835 | $0.005644 |
| 2019-12-16 | $0.005754 | $0.005466 | $0.006449 | $0.005396 |
| 2019-12-17 | $0.005466 | $0.005357 | $0.005839 | $0.005276 |
| 2019-12-18 | $0.005357 | $0.005548 | $0.005718 | $0.0048790 |
| 2019-12-19 | $0.005548 | $0.005727 | $0.006148 | $0.005286 |
| 2019-12-20 | $0.005727 | $0.005964 | $0.006315 | $0.005622 |
| 2019-12-21 | $0.005964 | $0.005725 | $0.006451 | $0.005685 |
| 2019-12-22 | $0.005725 | $0.006056 | $0.006066 | $0.005684 |
| 2019-12-23 | $0.006056 | $0.005782 | $0.006263 | $0.005641 |
| 2019-12-24 | $0.005782 | $0.005667 | $0.005988 | $0.005617 |
| 2019-12-25 | $0.005667 | $0.005546 | $0.005686 | $0.005315 |
| 2019-12-26 | $0.005546 | $0.005567 | $0.005787 | $0.005346 |
| 2019-12-27 | $0.005567 | $0.005862 | $0.005872 | $0.005541 |
| 2019-12-28 | $0.005862 | $0.005948 | $0.005988 | $0.005757 |
| 2019-12-29 | $0.005948 | $0.005944 | $0.006064 | $0.005823 |
| 2019-12-30 | $0.005944 | $0.005666 | $0.005946 | $0.005505 |
| 2019-12-31 | $0.005666 | $0.005641 | $0.005842 | $0.005441 |
| 2020-01-01 | $0.005641 | $0.005816 | $0.005856 | $0.005554 |
| 2020-01-02 | $0.005816 | $0.005757 | $0.005898 | $0.005717 |
| 2020-01-03 | $0.005757 | $0.005952 | $0.006032 | $0.005721 |
| 2020-01-04 | $0.005952 | $0.005932 | $0.006042 | $0.005792 |
| 2020-01-05 | $0.005932 | $0.006002 | $0.006062 | $0.005852 |
| 2020-01-06 | $0.006002 | $0.006232 | $0.006273 | $0.005803 |
| 2020-01-07 | $0.006232 | $0.006356 | $0.006366 | $0.006107 |
| 2020-01-08 | $0.006356 | $0.006940 | $0.007000 | $0.006340 |
| 2020-01-09 | $0.006940 | $0.006820 | $0.006990 | $0.006630 |
| 2020-01-10 | $0.006820 | $0.007070 | $0.007100 | $0.006500 |
| 2020-01-11 | $0.007070 | $0.006720 | $0.007080 | $0.006680 |
| 2020-01-12 | $0.006720 | $0.007028 | $0.007298 | $0.006718 |
| 2020-01-13 | $0.007028 | $0.007187 | $0.007207 | $0.006907 |
| 2020-01-14 | $0.007187 | $0.007788 | $0.007998 | $0.007100 |
| 2020-01-15 | $0.007788 | $0.007549 | $0.007989 | $0.007080 |
| 2020-01-16 | $0.007549 | $0.007206 | $0.007576 | $0.006837 |
| 2020-01-17 | $0.007206 | $0.007305 | $0.007563 | $0.007045 |
| 2020-01-18 | $0.007305 | $0.007313 | $0.007741 | $0.006994 |
| 2020-01-19 | $0.007313 | $0.007138 | $0.007398 | $0.007008 |
| 2020-01-20 | $0.007138 | $0.007177 | $0.007197 | $0.006877 |
| 2020-01-21 | $0.007177 | $0.007138 | $0.007198 | $0.006928 |
| 2020-01-22 | $0.007138 | $0.007066 | $0.007176 | $0.006926 |
| 2020-01-23 | $0.007066 | $0.007063 | $0.007143 | $0.006823 |
| 2020-01-24 | $0.007063 | $0.007210 | $0.007300 | $0.006990 |
| 2020-01-25 | $0.007210 | $0.007164 | $0.007254 | $0.007074 |
| 2020-01-26 | $0.007164 | $0.007257 | $0.007287 | $0.007067 |
| 2020-01-27 | $0.007257 | $0.007191 | $0.007291 | $0.007072 |
| 2020-01-28 | $0.007191 | $0.007227 | $0.007337 | $0.007067 |
| 2020-01-29 | $0.007227 | $0.007247 | $0.007347 | $0.007107 |
| 2020-01-30 | $0.007247 | $0.006923 | $0.007263 | $0.006853 |
| 2020-01-31 | $0.006923 | $0.007146 | $0.007337 | $0.006686 |
| 2020-02-01 | $0.007146 | $0.007137 | $0.007277 | $0.007027 |
| 2020-02-02 | $0.007137 | $0.007210 | $0.007300 | $0.007060 |
| 2020-02-03 | $0.007210 | $0.007350 | $0.007500 | $0.007110 |
| 2020-02-04 | $0.007350 | $0.007313 | $0.007473 | $0.007144 |
| 2020-02-05 | $0.007313 | $0.007558 | $0.007678 | $0.007208 |
| 2020-02-06 | $0.007558 | $0.008127 | $0.008516 | $0.007498 |
| 2020-02-07 | $0.008127 | $0.008614 | $0.008843 | $0.007955 |
| 2020-02-08 | $0.008614 | $0.009398 | $0.009727 | $0.008388 |
| 2020-02-09 | $0.009398 | $0.008816 | $0.009416 | $0.008627 |
| 2020-02-10 | $0.008816 | $0.008205 | $0.009175 | $0.007884 |
| 2020-02-11 | $0.008205 | $0.008515 | $0.009077 | $0.007833 |
| 2020-02-12 | $0.008515 | $0.0105600 | $0.0111600 | $0.008438 |
| 2020-02-13 | $0.0105600 | $0.009423 | $0.0105400 | $0.009143 |
| 2020-02-14 | $0.009423 | $0.0111900 | $0.0114600 | $0.009430 |
| 2020-02-15 | $0.0111900 | $0.0099010 | $0.0118400 | $0.009454 |
| 2020-02-16 | $0.0099010 | $0.009348 | $0.0112000 | $0.008099 |
| 2020-02-17 | $0.009348 | $0.009379 | $0.0099300 | $0.008219 |
| 2020-02-18 | $0.009379 | $0.0100600 | $0.0105000 | $0.009068 |
| 2020-02-19 | $0.0100600 | $0.009050 | $0.0100700 | $0.008800 |
| 2020-02-20 | $0.009050 | $0.009048 | $0.009209 | $0.008208 |
| 2020-02-21 | $0.009048 | $0.008859 | $0.009209 | $0.008509 |
| 2020-02-22 | $0.008859 | $0.008737 | $0.008968 | $0.008287 |
| 2020-02-23 | $0.008737 | $0.008918 | $0.009058 | $0.008216 |
| 2020-02-24 | $0.008918 | $0.008649 | $0.008909 | $0.008178 |
| 2020-02-25 | $0.008649 | $0.007457 | $0.008649 | $0.007157 |
| 2020-02-26 | $0.007457 | $0.006563 | $0.007465 | $0.006313 |
| 2020-02-27 | $0.006563 | $0.007057 | $0.007436 | $0.006206 |
| 2020-02-28 | $0.007057 | $0.006931 | $0.007492 | $0.006620 |
| 2020-02-29 | $0.006931 | $0.006663 | $0.006994 | $0.006611 |
| 2020-03-01 | $0.006663 | $0.006861 | $0.006941 | $0.006620 |
| 2020-03-02 | $0.006861 | $0.007014 | $0.007054 | $0.006613 |
| 2020-03-03 | $0.007014 | $0.006713 | $0.007084 | $0.006633 |
| 2020-03-04 | $0.006713 | $0.006921 | $0.006941 | $0.006640 |
| 2020-03-05 | $0.006921 | $0.007064 | $0.007214 | $0.006753 |
| 2020-03-06 | $0.007064 | $0.006984 | $0.007124 | $0.006865 |
| 2020-03-07 | $0.006984 | $0.007148 | $0.007640 | $0.006968 |
| 2020-03-08 | $0.007148 | $0.006325 | $0.007148 | $0.006225 |
| 2020-03-09 | $0.006325 | $0.005964 | $0.006339 | $0.005710 |
| 2020-03-10 | $0.005964 | $0.005948 | $0.006449 | $0.005888 |
| 2020-03-11 | $0.005948 | $0.005812 | $0.006032 | $0.005611 |
| 2020-03-12 | $0.005812 | $0.0034690 | $0.005880 | $0.0033240 |
| 2020-03-13 | $0.0034690 | $0.0038670 | $0.0039370 | $0.0023170 |
| 2020-03-14 | $0.0038670 | $0.0037660 | $0.0040000 | $0.0037360 |
| 2020-03-15 | $0.0037660 | $0.0038940 | $0.0042540 | $0.0036040 |
| 2020-03-16 | $0.0038940 | $0.0036650 | $0.0039060 | $0.0030120 |
| 2020-03-17 | $0.0036650 | $0.0039400 | $0.0040100 | $0.0033470 |
| 2020-03-18 | $0.0039400 | $0.0038750 | $0.0039560 | $0.0036140 |
| 2020-03-19 | $0.0038750 | $0.0044130 | $0.0044730 | $0.0038310 |
| 2020-03-20 | $0.0044130 | $0.0044340 | $0.005035 | $0.0041640 |
| 2020-03-21 | $0.0044340 | $0.0043590 | $0.0044690 | $0.0039480 |
| 2020-03-22 | $0.0043590 | $0.0040640 | $0.0048950 | $0.0040140 |
| 2020-03-23 | $0.0040640 | $0.0045780 | $0.0049200 | $0.0037950 |
| 2020-03-24 | $0.0045780 | $0.0045640 | $0.0046940 | $0.0043830 |
| 2020-03-25 | $0.0045640 | $0.0042280 | $0.0048000 | $0.0042180 |
| 2020-03-26 | $0.0042280 | $0.0045240 | $0.0045240 | $0.0042330 |
| 2020-03-27 | $0.0045240 | $0.0042480 | $0.0046190 | $0.0041380 |
| 2020-03-28 | $0.0042480 | $0.0042480 | $0.0042890 | $0.0039280 |
| 2020-03-29 | $0.0042480 | $0.0040140 | $0.0042540 | $0.0039640 |
| 2020-03-30 | $0.0040140 | $0.0043090 | $0.0044090 | $0.0040180 |
| 2020-03-31 | $0.0043090 | $0.0043290 | $0.0045590 | $0.0042180 |
| 2020-04-01 | $0.0043290 | $0.0043330 | $0.0043520 | $0.0041320 |
| 2020-04-02 | $0.0043330 | $0.0046250 | $0.0047450 | $0.0040040 |
| 2020-04-03 | $0.0046250 | $0.0041270 | $0.0046250 | $0.0040250 |
| 2020-04-04 | $0.0041270 | $0.0045490 | $0.0047590 | $0.0041310 |
| 2020-04-05 | $0.0045490 | $0.0043440 | $0.0046250 | $0.0043440 |
| 2020-04-06 | $0.0043440 | $0.0047390 | $0.0048800 | $0.0042690 |
| 2020-04-07 | $0.0047390 | $0.0046350 | $0.0049450 | $0.0045250 |
| 2020-04-08 | $0.0046350 | $0.0047050 | $0.0047910 | $0.0043940 |
| 2020-04-09 | $0.0047050 | $0.0046850 | $0.0048250 | $0.0044840 |
| 2020-04-10 | $0.0046850 | $0.0044720 | $0.0047290 | $0.0044290 |
| 2020-04-11 | $0.0044720 | $0.0046090 | $0.0046490 | $0.0044590 |
| 2020-04-12 | $0.0046090 | $0.0044990 | $0.0046990 | $0.0044390 |
| 2020-04-13 | $0.0044990 | $0.0045790 | $0.0047390 | $0.0042180 |
| 2020-04-14 | $0.0045790 | $0.0049450 | $0.005405 | $0.0045750 |
| 2020-04-15 | $0.0049450 | $0.0045850 | $0.005305 | $0.0045750 |
| 2020-04-16 | $0.0045850 | $0.0049800 | $0.005020 | $0.0044090 |
| 2020-04-17 | $0.0049800 | $0.0048200 | $0.005321 | $0.0046190 |
| 2020-04-18 | $0.0048200 | $0.0049600 | $0.005030 | $0.0046190 |
| 2020-04-19 | $0.0049600 | $0.005070 | $0.005391 | $0.0047900 |
| 2020-04-20 | $0.005070 | $0.0047450 | $0.005686 | $0.0046050 |
| 2020-04-21 | $0.0047450 | $0.005150 | $0.005391 | $0.0047290 |
| 2020-04-22 | $0.005150 | $0.005215 | $0.005445 | $0.0048750 |
| 2020-04-23 | $0.005215 | $0.005966 | $0.006106 | $0.005155 |
| 2020-04-24 | $0.005966 | $0.005716 | $0.006176 | $0.005445 |
| 2020-04-25 | $0.005716 | $0.006136 | $0.006446 | $0.005586 |
| 2020-04-26 | $0.006136 | $0.006527 | $0.006527 | $0.005996 |
| 2020-04-27 | $0.006527 | $0.006917 | $0.006967 | $0.006366 |
| 2020-04-28 | $0.006917 | $0.006817 | $0.007047 | $0.006506 |
| 2020-04-29 | $0.006817 | $0.006777 | $0.007267 | $0.006296 |
| 2020-04-30 | $0.006777 | $0.006697 | $0.007118 | $0.006356 |
| 2020-05-01 | $0.006697 | $0.006700 | $0.006940 | $0.006540 |
| 2020-05-02 | $0.006700 | $0.006697 | $0.006847 | $0.006456 |
| 2020-05-03 | $0.006697 | $0.006309 | $0.006817 | $0.006036 |
| 2020-05-04 | $0.006309 | $0.006534 | $0.006582 | $0.005617 |
| 2020-05-05 | $0.006534 | $0.006505 | $0.006800 | $0.005990 |
| 2020-05-06 | $0.006505 | $0.006367 | $0.006666 | $0.006157 |
| 2020-05-07 | $0.006367 | $0.006357 | $0.006686 | $0.006130 |
| 2020-05-08 | $0.006357 | $0.006518 | $0.006775 | $0.006060 |
| 2020-05-09 | $0.006518 | $0.006362 | $0.006619 | $0.006263 |
| 2020-05-10 | $0.006362 | $0.006270 | $0.006367 | $0.005612 |
| 2020-05-11 | $0.006270 | $0.005817 | $0.006284 | $0.0044300 |
| 2020-05-12 | $0.005817 | $0.005909 | $0.006076 | $0.0044520 |
| 2020-05-13 | $0.005909 | $0.005859 | $0.006077 | $0.005522 |
| 2020-05-14 | $0.005859 | $0.005800 | $0.006297 | $0.005578 |
| 2020-05-15 | $0.005800 | $0.005546 | $0.006198 | $0.005516 |
| 2020-05-16 | $0.005546 | $0.005556 | $0.005778 | $0.005209 |
| 2020-05-17 | $0.005556 | $0.005601 | $0.005758 | $0.005489 |
| 2020-05-18 | $0.005601 | $0.005599 | $0.005877 | $0.005389 |
| 2020-05-19 | $0.005599 | $0.005701 | $0.005996 | $0.0045710 |
| 2020-05-20 | $0.005701 | $0.005672 | $0.006275 | $0.005054 |
| 2020-05-21 | $0.005672 | $0.005507 | $0.005985 | $0.005499 |
| 2020-05-22 | $0.005507 | $0.005775 | $0.005999 | $0.0049010 |
| 2020-05-23 | $0.005775 | $0.005541 | $0.006053 | $0.005502 |
| 2020-05-24 | $0.005541 | $0.005480 | $0.005875 | $0.005405 |
| 2020-05-25 | $0.005480 | $0.005535 | $0.005756 | $0.005340 |
| 2020-05-26 | $0.005535 | $0.005587 | $0.005621 | $0.005330 |
| 2020-05-27 | $0.005587 | $0.005443 | $0.005588 | $0.005342 |
| 2020-05-28 | $0.005443 | $0.005465 | $0.005577 | $0.005221 |
| 2020-05-29 | $0.005465 | $0.005539 | $0.005612 | $0.005398 |
| 2020-05-30 | $0.005539 | $0.005929 | $0.005950 | $0.005412 |
| 2020-05-31 | $0.005929 | $0.005659 | $0.006014 | $0.005589 |
| 2020-06-01 | $0.005659 | $0.005825 | $0.005893 | $0.005479 |
| 2020-06-02 | $0.005825 | $0.005749 | $0.005839 | $0.005440 |
| 2020-06-03 | $0.005749 | $0.005698 | $0.005819 | $0.005335 |
| 2020-06-04 | $0.005698 | $0.005702 | $0.005936 | $0.005398 |
| 2020-06-05 | $0.005702 | $0.005579 | $0.005855 | $0.005427 |
| 2020-06-06 | $0.005579 | $0.005549 | $0.005739 | $0.005389 |
| 2020-06-07 | $0.005549 | $0.005522 | $0.005700 | $0.005371 |
| 2020-06-08 | $0.005522 | $0.005490 | $0.005749 | $0.005370 |
| 2020-06-09 | $0.005490 | $0.005506 | $0.005700 | $0.005423 |
| 2020-06-10 | $0.005506 | $0.005493 | $0.005749 | $0.005410 |
| 2020-06-11 | $0.005493 | $0.005283 | $0.005663 | $0.005231 |
| 2020-06-12 | $0.005283 | $0.005109 | $0.005587 | $0.005009 |
| 2020-06-13 | $0.005109 | $0.005400 | $0.005650 | $0.005010 |
| 2020-06-14 | $0.005400 | $0.005527 | $0.005697 | $0.005347 |
| 2020-06-15 | $0.005527 | $0.005711 | $0.006401 | $0.005210 |
| 2020-06-16 | $0.005711 | $0.006170 | $0.006790 | $0.005610 |
| 2020-06-17 | $0.006170 | $0.006308 | $0.006648 | $0.006038 |
| 2020-06-18 | $0.006308 | $0.006257 | $0.006647 | $0.006157 |
| 2020-06-19 | $0.006257 | $0.006366 | $0.006406 | $0.006126 |
| 2020-06-20 | $0.006366 | $0.006760 | $0.007029 | $0.006230 |
| 2020-06-21 | $0.006760 | $0.006559 | $0.006889 | $0.006529 |
| 2020-06-22 | $0.006559 | $0.006396 | $0.006887 | $0.005886 |
| 2020-06-23 | $0.006396 | $0.006286 | $0.006687 | $0.005816 |
| 2020-06-24 | $0.006286 | $0.006326 | $0.006526 | $0.005961 |
| 2020-06-25 | $0.006326 | $0.006168 | $0.006471 | $0.005912 |
| 2020-06-26 | $0.006168 | $0.006139 | $0.006348 | $0.005901 |
| 2020-06-27 | $0.006139 | $0.005876 | $0.006326 | $0.005739 |
| 2020-06-28 | $0.005876 | $0.005949 | $0.006049 | $0.005539 |
| 2020-06-29 | $0.005949 | $0.005920 | $0.006098 | $0.005741 |
| 2020-06-30 | $0.005920 | $0.006031 | $0.006100 | $0.005821 |
| 2020-07-01 | $0.006031 | $0.006140 | $0.006180 | $0.005958 |
| 2020-07-02 | $0.006140 | $0.006371 | $0.006500 | $0.006100 |
| 2020-07-03 | $0.006371 | $0.006300 | $0.006490 | $0.006177 |
| 2020-07-04 | $0.006300 | $0.006196 | $0.006350 | $0.006123 |
| 2020-07-05 | $0.006196 | $0.005996 | $0.006375 | $0.005966 |
| 2020-07-06 | $0.005996 | $0.006076 | $0.006256 | $0.005996 |
| 2020-07-07 | $0.006076 | $0.005916 | $0.006216 | $0.005866 |
| 2020-07-08 | $0.005916 | $0.005896 | $0.006086 | $0.005816 |
| 2020-07-09 | $0.005896 | $0.005831 | $0.006114 | $0.005610 |
| 2020-07-10 | $0.005831 | $0.006035 | $0.006095 | $0.005608 |
| 2020-07-11 | $0.006035 | $0.006105 | $0.006145 | $0.005877 |
| 2020-07-12 | $0.006105 | $0.005976 | $0.006194 | $0.005772 |
| 2020-07-13 | $0.005976 | $0.005990 | $0.006148 | $0.005950 |
| 2020-07-14 | $0.005990 | $0.005941 | $0.006139 | $0.005830 |
| 2020-07-15 | $0.005941 | $0.006108 | $0.006247 | $0.005929 |
| 2020-07-16 | $0.006108 | $0.006070 | $0.006259 | $0.005932 |
| 2020-07-17 | $0.006070 | $0.006010 | $0.006190 | $0.005961 |
| 2020-07-18 | $0.006010 | $0.006036 | $0.006156 | $0.006006 |
| 2020-07-19 | $0.006036 | $0.006026 | $0.006176 | $0.005976 |
| 2020-07-20 | $0.006026 | $0.006040 | $0.006166 | $0.005963 |
| 2020-07-21 | $0.006040 | $0.006304 | $0.006443 | $0.006023 |
| 2020-07-22 | $0.006304 | $0.006575 | $0.006682 | $0.006155 |
| 2020-07-23 | $0.006575 | $0.006678 | $0.007078 | $0.006068 |
| 2020-07-24 | $0.006678 | $0.006710 | $0.006893 | $0.006543 |
| 2020-07-25 | $0.006710 | $0.006837 | $0.007133 | $0.006479 |
| 2020-07-26 | $0.006837 | $0.006727 | $0.006957 | $0.006578 |
| 2020-07-27 | $0.006727 | $0.006864 | $0.007086 | $0.006733 |
| 2020-07-28 | $0.006864 | $0.006733 | $0.006914 | $0.006653 |
| 2020-07-29 | $0.006733 | $0.006817 | $0.006887 | $0.006667 |
| 2020-07-30 | $0.006817 | $0.006847 | $0.006873 | $0.006626 |
| 2020-07-31 | $0.006847 | $0.006677 | $0.006878 | $0.006236 |
| 2020-08-01 | $0.006677 | $0.006691 | $0.006860 | $0.006580 |
| 2020-08-02 | $0.006691 | $0.006618 | $0.006787 | $0.005910 |
| 2020-08-03 | $0.006618 | $0.006611 | $0.006781 | $0.006097 |
| 2020-08-04 | $0.006611 | $0.006628 | $0.006918 | $0.005762 |
| 2020-08-05 | $0.006628 | $0.006629 | $0.006824 | $0.005828 |
| 2020-08-06 | $0.006629 | $0.006632 | $0.006740 | $0.006318 |
| 2020-08-07 | $0.006632 | $0.006600 | $0.006729 | $0.005990 |
| 2020-08-08 | $0.006600 | $0.006730 | $0.006825 | $0.006556 |
| 2020-08-09 | $0.006730 | $0.006770 | $0.006800 | $0.006640 |
| 2020-08-10 | $0.006770 | $0.006727 | $0.006857 | $0.006667 |
| 2020-08-11 | $0.006727 | $0.006637 | $0.006887 | $0.006597 |
| 2020-08-12 | $0.006637 | $0.006690 | $0.006800 | $0.006520 |
| 2020-08-13 | $0.006690 | $0.006713 | $0.006774 | $0.006583 |
| 2020-08-14 | $0.006713 | $0.006757 | $0.006847 | $0.006617 |
| 2020-08-15 | $0.006757 | $0.006737 | $0.006847 | $0.006707 |
| 2020-08-16 | $0.006737 | $0.006867 | $0.006887 | $0.006706 |
| 2020-08-17 | $0.006867 | $0.006453 | $0.006924 | $0.006203 |
| 2020-08-18 | $0.006453 | $0.006517 | $0.006657 | $0.006406 |
| 2020-08-19 | $0.006517 | $0.006380 | $0.006650 | $0.006360 |
| 2020-08-20 | $0.006380 | $0.006484 | $0.006587 | $0.006266 |
| 2020-08-21 | $0.006484 | $0.006260 | $0.006530 | $0.006121 |
| 2020-08-22 | $0.006260 | $0.006356 | $0.006379 | $0.006226 |
| 2020-08-23 | $0.006356 | $0.006276 | $0.006396 | $0.006206 |
| 2020-08-24 | $0.006276 | $0.006266 | $0.006489 | $0.006007 |
| 2020-08-25 | $0.006266 | $0.006386 | $0.007113 | $0.006236 |
| 2020-08-26 | $0.006386 | $0.006527 | $0.006587 | $0.006316 |
| 2020-08-27 | $0.006527 | $0.006667 | $0.006707 | $0.006496 |
| 2020-08-28 | $0.006667 | $0.007267 | $0.007277 | $0.006637 |
| 2020-08-29 | $0.007267 | $0.006727 | $0.007847 | $0.006717 |
| 2020-08-30 | $0.006727 | $0.007247 | $0.007578 | $0.006567 |
| 2020-08-31 | $0.007247 | $0.007117 | $0.007377 | $0.006781 |
| 2020-09-01 | $0.007117 | $0.006686 | $0.007197 | $0.006686 |
| 2020-09-02 | $0.006686 | $0.006727 | $0.007067 | $0.006667 |
| 2020-09-03 | $0.006727 | $0.005922 | $0.007004 | $0.005922 |
| 2020-09-04 | $0.005922 | $0.006102 | $0.006403 | $0.005823 |
| 2020-09-05 | $0.006102 | $0.005551 | $0.006263 | $0.005321 |
| 2020-09-06 | $0.005551 | $0.005636 | $0.006245 | $0.005347 |
| 2020-09-07 | $0.005636 | $0.005606 | $0.006259 | $0.005425 |
| 2020-09-08 | $0.005606 | $0.005666 | $0.005796 | $0.005335 |
| 2020-09-09 | $0.005666 | $0.005906 | $0.006006 | $0.005507 |
| 2020-09-10 | $0.005906 | $0.005686 | $0.006166 | $0.005676 |
| 2020-09-11 | $0.005686 | $0.005756 | $0.006096 | $0.005546 |
| 2020-09-12 | $0.005756 | $0.005906 | $0.005976 | $0.005666 |
| 2020-09-13 | $0.005906 | $0.005580 | $0.006010 | $0.005530 |
| 2020-09-14 | $0.005580 | $0.005706 | $0.005906 | $0.005566 |
| 2020-09-15 | $0.005706 | $0.005641 | $0.005816 | $0.0038580 |
| 2020-09-16 | $0.005641 | $0.005195 | $0.005675 | $0.0039850 |
| 2020-09-17 | $0.005195 | $0.005245 | $0.005505 | $0.005145 |
| 2020-09-18 | $0.005245 | $0.005325 | $0.005666 | $0.005155 |
| 2020-09-19 | $0.005325 | $0.005666 | $0.005956 | $0.005325 |
| 2020-09-20 | $0.005666 | $0.005557 | $0.006006 | $0.005214 |
| 2020-09-21 | $0.005557 | $0.005315 | $0.005942 | $0.005212 |
| 2020-09-22 | $0.005315 | $0.005365 | $0.005774 | $0.005205 |
| 2020-09-23 | $0.005365 | $0.005320 | $0.005704 | $0.005211 |
| 2020-09-24 | $0.005320 | $0.005510 | $0.005694 | $0.005216 |
| 2020-09-25 | $0.005510 | $0.005594 | $0.005794 | $0.005283 |
| 2020-09-26 | $0.005594 | $0.005534 | $0.005679 | $0.005264 |
| 2020-09-27 | $0.005534 | $0.005515 | $0.005647 | $0.005214 |
| 2020-09-28 | $0.005515 | $0.005395 | $0.005593 | $0.005213 |
| 2020-09-29 | $0.005395 | $0.005413 | $0.005544 | $0.005205 |
| 2020-09-30 | $0.005413 | $0.005253 | $0.005544 | $0.005140 |
| 2020-10-01 | $0.005253 | $0.005118 | $0.005402 | $0.0041330 |
| 2020-10-02 | $0.005118 | $0.005232 | $0.005402 | $0.0046250 |
| 2020-10-03 | $0.005232 | $0.005155 | $0.005378 | $0.005035 |
| 2020-10-04 | $0.005155 | $0.005195 | $0.005355 | $0.005145 |
| 2020-10-05 | $0.005195 | $0.005193 | $0.005355 | $0.005136 |
| 2020-10-06 | $0.005193 | $0.0048350 | $0.005365 | $0.0046150 |
| 2020-10-07 | $0.0048350 | $0.0046950 | $0.005035 | $0.0045150 |
| 2020-10-08 | $0.0046950 | $0.0045850 | $0.0048250 | $0.0045250 |
| 2020-10-09 | $0.0045850 | $0.0043640 | $0.0046750 | $0.0041340 |
| 2020-10-10 | $0.0043640 | $0.0042840 | $0.0044940 | $0.0041540 |
| 2020-10-11 | $0.0042840 | $0.0042040 | $0.0044350 | $0.0039240 |
| 2020-10-12 | $0.0042040 | $0.0040440 | $0.0043040 | $0.0039540 |
| 2020-10-13 | $0.0040440 | $0.0039240 | $0.0041440 | $0.0039040 |
| 2020-10-14 | $0.0039240 | $0.0040240 | $0.0043160 | $0.0039040 |
| 2020-10-15 | $0.0040240 | $0.0040740 | $0.0041940 | $0.0039140 |
| 2020-10-16 | $0.0040740 | $0.0040240 | $0.0042740 | $0.0039040 |
| 2020-10-17 | $0.0040240 | $0.0039240 | $0.0040440 | $0.0038940 |
| 2020-10-18 | $0.0039240 | $0.0037340 | $0.0039840 | $0.0036540 |
| 2020-10-19 | $0.0037340 | $0.0038440 | $0.0039440 | $0.0036240 |
| 2020-10-20 | $0.0038440 | $0.0036040 | $0.0038840 | $0.0035240 |
| 2020-10-21 | $0.0036040 | $0.0036870 | $0.0038080 | $0.0036070 |
| 2020-10-22 | $0.0036870 | $0.0036840 | $0.0037440 | $0.0036140 |
| 2020-10-23 | $0.0036840 | $0.0036640 | $0.0037240 | $0.0036040 |
| 2020-10-24 | $0.0036640 | $0.0036640 | $0.0037040 | $0.0036040 |
| 2020-10-25 | $0.0036640 | $0.0036540 | $0.0037440 | $0.0035940 |
| 2020-10-26 | $0.0036540 | $0.0034630 | $0.0036940 | $0.0033530 |
| 2020-10-27 | $0.0034630 | $0.0034800 | $0.0035800 | $0.0030100 |
| 2020-10-28 | $0.0034800 | $0.0033900 | $0.0035200 | $0.0033100 |
| 2020-10-29 | $0.0033900 | $0.0032200 | $0.0034100 | $0.0031500 |
| 2020-10-30 | $0.0032200 | $0.0032230 | $0.0033830 | $0.0031930 |
| 2020-10-31 | $0.0032230 | $0.0032100 | $0.0033700 | $0.0031700 |
| 2020-11-01 | $0.0032100 | $0.0033400 | $0.0033700 | $0.0030500 |
| 2020-11-02 | $0.0033400 | $0.0030130 | $0.0033730 | $0.0030030 |
| 2020-11-03 | $0.0030130 | $0.0028730 | $0.0031930 | $0.0028430 |
| 2020-11-04 | $0.0028730 | $0.0023720 | $0.0029430 | $0.0021120 |
| 2020-11-05 | $0.0023720 | $0.0026200 | $0.0028100 | $0.0020500 |
| 2020-11-06 | $0.0026200 | $0.0025500 | $0.0026600 | $0.0023500 |
| 2020-11-07 | $0.0025500 | $0.0024450 | $0.0025950 | $0.0023650 |
| 2020-11-08 | $0.0024450 | $0.0023920 | $0.0025830 | $0.0023520 |
| 2020-11-09 | $0.0023920 | $0.0024100 | $0.0025800 | $0.0023600 |
| 2020-11-10 | $0.0024100 | $0.0024020 | $0.0024820 | $0.0023720 |
| 2020-11-11 | $0.0024020 | $0.0024220 | $0.0025930 | $0.0023820 |
| 2020-11-12 | $0.0024220 | $0.0024900 | $0.0025400 | $0.0024100 |
| 2020-11-13 | $0.0024900 | $0.0024000 | $0.0024900 | $0.0023900 |
| 2020-11-14 | $0.0024000 | $0.0024300 | $0.0024800 | $0.0023900 |
| 2020-11-15 | $0.0024300 | $0.0024420 | $0.0024820 | $0.0024020 |
| 2020-11-16 | $0.0024420 | $0.0024400 | $0.0025300 | $0.0024000 |
| 2020-11-17 | $0.0024400 | $0.0024320 | $0.0025230 | $0.0024220 |
| 2020-11-18 | $0.0024320 | $0.0023600 | $0.0024700 | $0.0023400 |
| 2020-11-19 | $0.0023600 | $0.0027430 | $0.0029930 | $0.0023420 |
| 2020-11-20 | $0.0027430 | $0.0029700 | $0.0029900 | $0.0025900 |
| 2020-11-21 | $0.0029700 | $0.0029460 | $0.0029860 | $0.0026060 |
| 2020-11-22 | $0.0029460 | $0.0029470 | $0.0029970 | $0.0026470 |
| 2020-11-23 | $0.0029470 | $0.0029700 | $0.0030000 | $0.0028800 |
| 2020-11-24 | $0.0029700 | $0.0031790 | $0.0032390 | $0.0028490 |
| 2020-11-25 | $0.0031790 | $0.0030100 | $0.0034000 | $0.0028800 |
| 2020-11-26 | $0.0030100 | $0.0027860 | $0.0031860 | $0.0024350 |
| 2020-11-27 | $0.0027860 | $0.0028530 | $0.0029330 | $0.0026330 |
| 2020-11-28 | $0.0028530 | $0.0030630 | $0.0031830 | $0.0027830 |
| 2020-11-29 | $0.0030630 | $0.0031530 | $0.0032530 | $0.0030330 |
| 2020-11-30 | $0.0031530 | $0.0032300 | $0.0032900 | $0.0030400 |
| 2020-12-01 | $0.0032300 | $0.0031630 | $0.0032430 | $0.0029030 |
| 2020-12-02 | $0.0031630 | $0.0031630 | $0.0032230 | $0.0030730 |
| 2020-12-03 | $0.0031630 | $0.0031530 | $0.0031930 | $0.0030930 |
| 2020-12-04 | $0.0031530 | $0.0030700 | $0.0031700 | $0.0030000 |
| 2020-12-05 | $0.0030700 | $0.0031430 | $0.0033230 | $0.0030330 |
| 2020-12-06 | $0.0031430 | $0.0031430 | $0.0033230 | $0.0031030 |
| 2020-12-07 | $0.0031430 | $0.0030630 | $0.0032030 | $0.0030330 |
| 2020-12-08 | $0.0030630 | $0.0029090 | $0.0030790 | $0.0028790 |
| 2020-12-09 | $0.0029090 | $0.0029900 | $0.0030900 | $0.0028400 |
| 2020-12-10 | $0.0029900 | $0.0029200 | $0.0030000 | $0.0028000 |
| 2020-12-11 | $0.0029200 | $0.0023900 | $0.0029700 | $0.0023600 |
| 2020-12-12 | $0.0023900 | $0.0027030 | $0.0028230 | $0.0023820 |
| 2020-12-13 | $0.0027030 | $0.0026800 | $0.0029400 | $0.0026200 |
| 2020-12-14 | $0.0026800 | $0.0027900 | $0.0029000 | $0.0026800 |
| 2020-12-15 | $0.0027900 | $0.0026130 | $0.0028430 | $0.0025830 |
| 2020-12-16 | $0.0026130 | $0.0025800 | $0.0027800 | $0.0025000 |
| 2020-12-17 | $0.0025800 | $0.0025590 | $0.0027190 | $0.0024990 |
| 2020-12-18 | $0.0025590 | $0.0025530 | $0.0026730 | $0.0024820 |
| 2020-12-19 | $0.0025530 | $0.0025300 | $0.0026100 | $0.0025100 |
| 2020-12-20 | $0.0025300 | $0.0025390 | $0.0025790 | $0.0024490 |
| 2020-12-21 | $0.0025390 | $0.0025290 | $0.0026820 | $0.0023520 |
| 2020-12-22 | $0.0025290 | $0.0024290 | $0.0025490 | $0.0024090 |
| 2020-12-23 | $0.0024290 | $0.0023280 | $0.0024380 | $0.0021980 |
| 2020-12-24 | $0.0023280 | $0.0021900 | $0.0023400 | $0.0019400 |
| 2020-12-25 | $0.0021900 | $0.0022700 | $0.0023600 | $0.0021200 |
| 2020-12-26 | $0.0022700 | $0.0022060 | $0.0023860 | $0.0021670 |
| 2020-12-27 | $0.0022060 | $0.0020580 | $0.0023170 | $0.0019980 |
| 2020-12-28 | $0.0020580 | $0.0021670 | $0.0021870 | $0.0019970 |
| 2020-12-29 | $0.0021670 | $0.0018970 | $0.0021860 | $0.0017970 |
| 2020-12-30 | $0.0018970 | $0.0018200 | $0.0019400 | $0.0017700 |
| 2020-12-31 | $0.0018200 | $0.0017820 | $0.0018520 | $0.0015920 |
| 2021-01-01 | $0.0017820 | $0.0016830 | $0.0018540 | $0.0016230 |
| 2021-01-02 | $0.0016830 | $0.0016000 | $0.0017200 | $0.0015500 |
| 2021-01-03 | $0.0016000 | $0.0016100 | $0.0016400 | $0.0015500 |
| 2021-01-04 | $0.0016100 | $0.0017100 | $0.0018200 | $0.0014700 |
| 2021-01-05 | $0.0017100 | $0.0017130 | $0.0018240 | $0.0015630 |
| 2021-01-06 | $0.0017130 | $0.0024420 | $0.0030030 | $0.0016220 |
| 2021-01-07 | $0.0024420 | $0.0030000 | $0.0044010 | $0.0024100 |
| 2021-01-08 | $0.0030000 | $0.0025900 | $0.0030700 | $0.0021800 |
| 2021-01-09 | $0.0025900 | $0.0025780 | $0.0029190 | $0.0024270 |
| 2021-01-10 | $0.0025780 | $0.0025700 | $0.0033800 | $0.0024400 |
| 2021-01-11 | $0.0025700 | $0.0024620 | $0.0026730 | $0.0020720 |
| 2021-01-12 | $0.0024620 | $0.0022720 | $0.0025330 | $0.0021220 |
| 2021-01-13 | $0.0022720 | $0.0024900 | $0.0025000 | $0.0021100 |
| 2021-01-14 | $0.0024900 | $0.0025270 | $0.0029970 | $0.0022880 |
| 2021-01-15 | $0.0025270 | $0.0022700 | $0.0026090 | $0.0021300 |
| 2021-01-16 | $0.0022700 | $0.0023500 | $0.0025000 | $0.0022100 |
| 2021-01-17 | $0.0023500 | $0.0023000 | $0.0024000 | $0.0021200 |
| 2021-01-18 | $0.0023000 | $0.0021920 | $0.0023820 | $0.0021520 |
| 2021-01-19 | $0.0021920 | $0.0024800 | $0.0031200 | $0.0021900 |
| 2021-01-20 | $0.0024800 | $0.0022620 | $0.0025630 | $0.0021720 |
| 2021-01-21 | $0.0022620 | $0.0020300 | $0.0023300 | $0.0019700 |
| 2021-01-22 | $0.0020300 | $0.0021320 | $0.0022020 | $0.0019420 |
| 2021-01-23 | $0.0021320 | $0.0022240 | $0.0022820 | $0.0019830 |
| 2021-01-24 | $0.0022240 | $0.0022050 | $0.0022570 | $0.0020660 |
| 2021-01-25 | $0.0022050 | $0.0021320 | $0.0022500 | $0.0020310 |
| 2021-01-26 | $0.0021320 | $0.0021320 | $0.0021810 | $0.0020040 |
| 2021-01-27 | $0.0021320 | $0.0019850 | $0.0021540 | $0.0018860 |
| 2021-01-28 | $0.0019850 | $0.0020450 | $0.0021050 | $0.0019840 |
| 2021-01-29 | $0.0020450 | $0.0020520 | $0.0022590 | $0.0018540 |
| 2021-01-30 | $0.0020520 | $0.0020610 | $0.0020820 | $0.0018890 |
| 2021-01-31 | $0.0020610 | $0.0020520 | $0.0022410 | $0.0019740 |
| 2021-02-01 | $0.0020520 | $0.0020930 | $0.0022320 | $0.0020220 |
| 2021-02-02 | $0.0020930 | $0.0021350 | $0.0022730 | $0.0020360 |
| 2021-02-03 | $0.0021350 | $0.0026420 | $0.0028430 | $0.0020740 |
| 2021-02-04 | $0.0026420 | $0.0021510 | $0.0026460 | $0.0020580 |
| 2021-02-05 | $0.0021510 | $0.0021360 | $0.0022400 | $0.0020670 |
| 2021-02-06 | $0.0021360 | $0.0021260 | $0.0021800 | $0.0020710 |
| 2021-02-07 | $0.0021260 | $0.0020990 | $0.0021670 | $0.0020590 |
| 2021-02-08 | $0.0020990 | $0.0021630 | $0.0022370 | $0.0020600 |
| 2021-02-09 | $0.0021630 | $0.0024320 | $0.0024960 | $0.0021320 |
| 2021-02-10 | $0.0024320 | $0.0025370 | $0.0026860 | $0.0023300 |
| 2021-02-11 | $0.0025370 | $0.0027380 | $0.0029700 | $0.0024980 |
| 2021-02-12 | $0.0027380 | $0.0034040 | $0.0038070 | $0.0027050 |
| 2021-02-13 | $0.0034040 | $0.0040510 | $0.0042720 | $0.0033120 |
| 2021-02-14 | $0.0040510 | $0.0038350 | $0.0040790 | $0.0030300 |
| 2021-02-15 | $0.0038350 | $0.0036190 | $0.0042910 | $0.0029610 |
| 2021-02-16 | $0.0036190 | $0.0035840 | $0.005453 | $0.0032050 |
| 2021-02-17 | $0.0035840 | $0.0035560 | $0.0039650 | $0.0032710 |
| 2021-02-18 | $0.0035560 | $0.0036220 | $0.0040580 | $0.0034020 |
| 2021-02-19 | $0.0036220 | $0.0033750 | $0.0038260 | $0.0031460 |
| 2021-02-20 | $0.0033750 | $0.0035060 | $0.0041330 | $0.0032690 |
| 2021-02-21 | $0.0035060 | $0.0035700 | $0.0039420 | $0.0034270 |
| 2021-02-22 | $0.0035700 | $0.0033710 | $0.0035800 | $0.0030710 |
| 2021-02-23 | $0.0033710 | $0.0026400 | $0.0033960 | $0.0024200 |
| 2021-02-24 | $0.0026400 | $0.0026640 | $0.0030120 | $0.0025430 |
| 2021-02-25 | $0.0026640 | $0.0025990 | $0.0031060 | $0.0025690 |
| 2021-02-26 | $0.0025990 | $0.0025210 | $0.0026680 | $0.0024000 |
| 2021-02-27 | $0.0025210 | $0.0024750 | $0.0026630 | $0.0023520 |
| 2021-02-28 | $0.0024750 | $0.0024260 | $0.0025560 | $0.0022460 |
| 2021-03-01 | $0.0024260 | $0.0024720 | $0.0025750 | $0.0023860 |
| 2021-03-02 | $0.0024720 | $0.0023830 | $0.0025220 | $0.0023150 |
| 2021-03-03 | $0.0023830 | $0.0024110 | $0.0025210 | $0.0023040 |
| 2021-03-04 | $0.0024110 | $0.0028740 | $0.0036540 | $0.0023710 |
| 2021-03-05 | $0.0028740 | $0.0032590 | $0.0039490 | $0.0027050 |
| 2021-03-06 | $0.0032590 | $0.0031010 | $0.0033290 | $0.0029900 |
| 2021-03-07 | $0.0031010 | $0.0029710 | $0.0031310 | $0.0028120 |
| 2021-03-08 | $0.0029710 | $0.0033380 | $0.0035690 | $0.0029100 |
| 2021-03-09 | $0.0033380 | $0.0032970 | $0.0034970 | $0.0030610 |
| 2021-03-10 | $0.0032970 | $0.0031160 | $0.0034990 | $0.0030080 |
| 2021-03-11 | $0.0031160 | $0.0031920 | $0.0034720 | $0.0030530 |
| 2021-03-12 | $0.0031920 | $0.0036090 | $0.0048340 | $0.0030110 |
| 2021-03-13 | $0.0036090 | $0.0046780 | $0.005252 | $0.0034600 |
| 2021-03-14 | $0.0046780 | $0.0044690 | $0.005499 | $0.0041740 |
| 2021-03-15 | $0.0044690 | $0.0046580 | $0.005291 | $0.0038000 |
| 2021-03-16 | $0.0046580 | $0.0045980 | $0.005571 | $0.0042330 |
| 2021-03-17 | $0.0045980 | $0.0049800 | $0.005288 | $0.0045310 |
| 2021-03-18 | $0.0049800 | $0.005508 | $0.006566 | $0.0049250 |
| 2021-03-19 | $0.005508 | $0.005322 | $0.005943 | $0.005013 |
| 2021-03-20 | $0.005322 | $0.005309 | $0.006024 | $0.005017 |
| 2021-03-21 | $0.005309 | $0.0049700 | $0.005629 | $0.0047440 |
| 2021-03-22 | $0.0049700 | $0.0046500 | $0.005049 | $0.0045700 |
| 2021-03-23 | $0.0046500 | $0.0042500 | $0.0048500 | $0.0041400 |
| 2021-03-24 | $0.0042500 | $0.0036350 | $0.0043900 | $0.0035700 |
| 2021-03-25 | $0.0036350 | $0.0036100 | $0.0041000 | $0.0034800 |
| 2021-03-26 | $0.0036100 | $0.0039200 | $0.0039200 | $0.0034800 |
| 2021-03-27 | $0.0039200 | $0.0044000 | $0.0044800 | $0.0037200 |
| 2021-03-28 | $0.0044000 | $0.0044390 | $0.0049980 | $0.0041790 |
| 2021-03-29 | $0.0044390 | $0.0044800 | $0.0047200 | $0.0041200 |
| 2021-03-30 | $0.0044800 | $0.0044940 | $0.0047350 | $0.0042040 |
| 2021-03-31 | $0.0044940 | $0.0044500 | $0.0046200 | $0.0040700 |
| 2021-04-01 | $0.0044500 | $0.0040890 | $0.0045890 | $0.0039890 |
| 2021-04-02 | $0.0040890 | $0.0042500 | $0.0044900 | $0.0039500 |
| 2021-04-03 | $0.0042500 | $0.0041500 | $0.0044500 | $0.0040000 |
| 2021-04-04 | $0.0041500 | $0.0042100 | $0.0043300 | $0.0039500 |
| 2021-04-05 | $0.0042100 | $0.0048200 | $0.0049400 | $0.0041400 |
| 2021-04-06 | $0.0048200 | $0.0048700 | $0.0049900 | $0.0043100 |
| 2021-04-07 | $0.0048700 | $0.0042800 | $0.005089 | $0.0040000 |
| 2021-04-08 | $0.0042800 | $0.0046400 | $0.0049000 | $0.0041700 |
| 2021-04-09 | $0.0046400 | $0.0048590 | $0.005069 | $0.0045390 |
| 2021-04-10 | $0.0048590 | $0.0046200 | $0.005080 | $0.0045000 |
| 2021-04-11 | $0.0046200 | $0.0050000 | $0.005110 | $0.0045400 |
| 2021-04-12 | $0.0050000 | $0.005169 | $0.005309 | $0.0047200 |
| 2021-04-13 | $0.005169 | $0.005337 | $0.005497 | $0.0048680 |
| 2021-04-14 | $0.005337 | $0.0049590 | $0.005489 | $0.0049190 |
| 2021-04-15 | $0.0049590 | $0.0047750 | $0.005095 | $0.0045550 |
| 2021-04-16 | $0.0047750 | $0.005936 | $0.006006 | $0.0046050 |
| 2021-04-17 | $0.005936 | $0.006310 | $0.009160 | $0.005600 |
| 2021-04-18 | $0.006310 | $0.005365 | $0.006607 | $0.0047650 |
| 2021-04-19 | $0.005365 | $0.005185 | $0.005936 | $0.0048050 |
| 2021-04-20 | $0.005185 | $0.005536 | $0.005996 | $0.0048050 |
| 2021-04-21 | $0.005536 | $0.005080 | $0.005690 | $0.0050000 |
| 2021-04-22 | $0.005080 | $0.0047600 | $0.006150 | $0.0046600 |
| 2021-04-23 | $0.0047600 | $0.0040440 | $0.0047750 | $0.0037940 |
| 2021-04-24 | $0.0040440 | $0.0040440 | $0.0044340 | $0.0038240 |
| 2021-04-25 | $0.0040440 | $0.0039640 | $0.0044040 | $0.0038840 |
| 2021-04-26 | $0.0039640 | $0.0041740 | $0.0043840 | $0.0039340 |
| 2021-04-27 | $0.0041740 | $0.0045350 | $0.0046750 | $0.0041040 |
| 2021-04-28 | $0.0045350 | $0.0044940 | $0.0047550 | $0.0041340 |
| 2021-04-29 | $0.0044940 | $0.0046400 | $0.0048600 | $0.0043300 |
| 2021-04-30 | $0.0046400 | $0.0047000 | $0.0047700 | $0.0044100 |
| 2021-05-01 | $0.0047000 | $0.0045200 | $0.0048000 | $0.0044500 |
| 2021-05-02 | $0.0045200 | $0.0044800 | $0.0048200 | $0.0042300 |
| 2021-05-03 | $0.0044800 | $0.0044800 | $0.0046800 | $0.0043400 |
| 2021-05-04 | $0.0044800 | $0.0038440 | $0.0044940 | $0.0038140 |
| 2021-05-05 | $0.0038440 | $0.0041740 | $0.0044140 | $0.0038140 |
| 2021-05-06 | $0.0041740 | $0.006056 | $0.0120100 | $0.0040740 |
| 2021-05-07 | $0.006056 | $0.005365 | $0.006907 | $0.005245 |
| 2021-05-08 | $0.005365 | $0.0049150 | $0.005736 | $0.0048350 |
| 2021-05-09 | $0.0049150 | $0.005435 | $0.005606 | $0.0043140 |
| 2021-05-10 | $0.005435 | $0.005025 | $0.005686 | $0.0045040 |
| 2021-05-11 | $0.005025 | $0.005195 | $0.005656 | $0.0048350 |
| 2021-05-12 | $0.005195 | $0.005009 | $0.005699 | $0.0049000 |
| 2021-05-13 | $0.005009 | $0.0045300 | $0.005010 | $0.0043300 |
| 2021-05-14 | $0.0045300 | $0.005065 | $0.005075 | $0.0045350 |
| 2021-05-15 | $0.005065 | $0.0049350 | $0.006006 | $0.0047150 |
| 2021-05-16 | $0.0049350 | $0.0046190 | $0.005210 | $0.0045590 |
| 2021-05-17 | $0.0046190 | $0.0046900 | $0.0047300 | $0.0042000 |
| 2021-05-18 | $0.0046900 | $0.0043340 | $0.005155 | $0.0042340 |
| 2021-05-19 | $0.0043340 | $0.0035270 | $0.0043890 | $0.0029660 |
| 2021-05-20 | $0.0035270 | $0.0034170 | $0.0039280 | $0.0029260 |
| 2021-05-21 | $0.0034170 | $0.0030060 | $0.0036470 | $0.0029160 |
| 2021-05-22 | $0.0030060 | $0.0029460 | $0.0035070 | $0.0027350 |
| 2021-05-23 | $0.0029460 | $0.0025150 | $0.0031060 | $0.0022340 |
| 2021-05-24 | $0.0025150 | $0.0030530 | $0.0034430 | $0.0025130 |
| 2021-05-25 | $0.0030530 | $0.0030430 | $0.0032130 | $0.0027930 |
| 2021-05-26 | $0.0030430 | $0.0032030 | $0.0034130 | $0.0029430 |
| 2021-05-27 | $0.0032030 | $0.0030130 | $0.0032230 | $0.0029130 |
| 2021-05-28 | $0.0030130 | $0.0026800 | $0.0030800 | $0.0025200 |
| 2021-05-29 | $0.0026800 | $0.0026100 | $0.0028800 | $0.0024600 |
| 2021-05-30 | $0.0026100 | $0.0026190 | $0.0028590 | $0.0024990 |
| 2021-05-31 | $0.0026190 | $0.0028000 | $0.0028300 | $0.0025200 |
| 2021-06-01 | $0.0028000 | $0.0027400 | $0.0028600 | $0.0026200 |
| 2021-06-02 | $0.0027400 | $0.0027500 | $0.0028100 | $0.0026500 |
| 2021-06-03 | $0.0027500 | $0.0028500 | $0.0029000 | $0.0027000 |
| 2021-06-04 | $0.0028500 | $0.0026630 | $0.0028630 | $0.0025130 |
| 2021-06-05 | $0.0026630 | $0.0026400 | $0.0028400 | $0.0025800 |
| 2021-06-06 | $0.0026400 | $0.0026900 | $0.0027900 | $0.0026100 |
| 2021-06-07 | $0.0026900 | $0.0026200 | $0.0029900 | $0.0025600 |
| 2021-06-08 | $0.0026200 | $0.0025330 | $0.0026230 | $0.0023520 |
| 2021-06-09 | $0.0025330 | $0.0033100 | $0.0034000 | $0.0024500 |
| 2021-06-10 | $0.0033100 | $0.0030200 | $0.0035500 | $0.0028600 |
| 2021-06-11 | $0.0030200 | $0.0029500 | $0.0033900 | $0.0028900 |
| 2021-06-12 | $0.0029500 | $0.0029000 | $0.0029800 | $0.0025600 |
| 2021-06-13 | $0.0029000 | $0.0030300 | $0.0031300 | $0.0027600 |
| 2021-06-14 | $0.0030300 | $0.0030300 | $0.0032000 | $0.0025600 |
| 2021-06-15 | $0.0030300 | $0.0028700 | $0.0030400 | $0.0027100 |
| 2021-06-16 | $0.0028700 | $0.0027600 | $0.0029000 | $0.0027200 |
| 2021-06-17 | $0.0027600 | $0.0026100 | $0.0027700 | $0.0025700 |
| 2021-06-18 | $0.0026100 | $0.0026130 | $0.0031530 | $0.0025630 |
| 2021-06-19 | $0.0026130 | $0.0026930 | $0.0029730 | $0.0025830 |
| 2021-06-20 | $0.0026930 | $0.0025630 | $0.0027730 | $0.0024920 |
| 2021-06-21 | $0.0025630 | $0.0019520 | $0.0025830 | $0.0019320 |
| 2021-06-22 | $0.0019520 | $0.0017620 | $0.0020820 | $0.0016920 |
| 2021-06-23 | $0.0017620 | $0.0019000 | $0.0020100 | $0.0017100 |
| 2021-06-24 | $0.0019000 | $0.0019500 | $0.0020400 | $0.0017600 |
| 2021-06-25 | $0.0019500 | $0.0017800 | $0.0020200 | $0.0017500 |
| 2021-06-26 | $0.0017800 | $0.0018420 | $0.0019420 | $0.0016420 |
| 2021-06-27 | $0.0018420 | $0.0020720 | $0.0020920 | $0.0018120 |
| 2021-06-28 | $0.0020720 | $0.0020400 | $0.0022000 | $0.0019800 |
| 2021-06-29 | $0.0020400 | $0.0021600 | $0.0021900 | $0.0020000 |
| 2021-06-30 | $0.0021600 | $0.0019300 | $0.0021700 | $0.0018500 |
| 2021-07-01 | $0.0019300 | $0.0018300 | $0.0019500 | $0.0017900 |
| 2021-07-02 | $0.0018300 | $0.0018900 | $0.0019400 | $0.0017900 |
| 2021-07-03 | $0.0018900 | $0.0020500 | $0.0020700 | $0.0018700 |
| 2021-07-04 | $0.0020500 | $0.0020400 | $0.0021800 | $0.0019600 |
| 2021-07-05 | $0.0020400 | $0.0020000 | $0.0020400 | $0.0020000 |
| 2021-07-06 | $0.0020000 | $0.0019100 | $0.0020900 | $0.0018000 |
| 2021-07-07 | $0.0019100 | $0.0020100 | $0.0021500 | $0.0018200 |
| 2021-07-08 | $0.0020100 | $0.0018890 | $0.0020390 | $0.0017990 |
| 2021-07-09 | $0.0018890 | $0.0022490 | $0.0026980 | $0.0018390 |
| 2021-07-10 | $0.0022490 | $0.0018800 | $0.0023100 | $0.0018000 |
| 2021-07-11 | $0.0018800 | $0.0019400 | $0.0021200 | $0.0018600 |
| 2021-07-12 | $0.0019400 | $0.0019100 | $0.0020200 | $0.0018700 |
| 2021-07-13 | $0.0019100 | $0.0018500 | $0.0019600 | $0.0018300 |
| 2021-07-14 | $0.0018500 | $0.0018900 | $0.0019400 | $0.0016300 |
| 2021-07-15 | $0.0018900 | $0.0017100 | $0.0019000 | $0.0017100 |
| 2021-07-16 | $0.0017100 | $0.0017420 | $0.0018420 | $0.0017120 |
| 2021-07-17 | $0.0017420 | $0.0017020 | $0.0018020 | $0.0016320 |
| 2021-07-18 | $0.0017020 | $0.0017120 | $0.0017420 | $0.0016620 |
| 2021-07-19 | $0.0017120 | $0.0016000 | $0.0017100 | $0.0015700 |
| 2021-07-20 | $0.0016000 | $0.0014600 | $0.0016100 | $0.0014400 |
| 2021-07-21 | $0.0014600 | $0.0017100 | $0.0017700 | $0.0014400 |
| 2021-07-22 | $0.0017100 | $0.0016500 | $0.0017200 | $0.0016100 |
| 2021-07-23 | $0.0016500 | $0.0017100 | $0.0017500 | $0.0016300 |
| 2021-07-24 | $0.0017100 | $0.0017320 | $0.0017420 | $0.0016820 |
| 2021-07-25 | $0.0017320 | $0.0017320 | $0.0018420 | $0.0016920 |
| 2021-07-26 | $0.0017320 | $0.0017600 | $0.0018400 | $0.0017100 |
| 2021-07-27 | $0.0017600 | $0.0017800 | $0.0018600 | $0.0017200 |
| 2021-07-28 | $0.0017800 | $0.0018500 | $0.0019400 | $0.0017600 |
| 2021-07-29 | $0.0018500 | $0.0018200 | $0.0018500 | $0.0017600 |
| 2021-07-30 | $0.0018200 | $0.0018100 | $0.0018500 | $0.0017600 |
| 2021-07-31 | $0.0018100 | $0.0018900 | $0.0022000 | $0.0018000 |
| 2021-08-01 | $0.0018900 | $0.0018520 | $0.0020820 | $0.0018120 |
| 2021-08-02 | $0.0018520 | $0.0018940 | $0.0020700 | $0.0017200 |
| 2021-08-03 | $0.0018940 | $0.0018770 | $0.0019820 | $0.0018200 |
| 2021-08-04 | $0.0018770 | $0.0020270 | $0.0020310 | $0.0018590 |
| 2021-08-05 | $0.0020270 | $0.0021820 | $0.0022070 | $0.0020000 |
| 2021-08-06 | $0.0021820 | $0.0022710 | $0.0023360 | $0.0021320 |
| 2021-08-07 | $0.0022710 | $0.0022790 | $0.0023160 | $0.0021230 |
| 2021-08-08 | $0.0022790 | $0.0023290 | $0.0024400 | $0.0022000 |
| 2021-08-09 | $0.0023290 | $0.0024640 | $0.0025000 | $0.0023090 |
| 2021-08-10 | $0.0024640 | $0.0025890 | $0.0025910 | $0.0023990 |
| 2021-08-11 | $0.0025890 | $0.0024700 | $0.0027800 | $0.0024660 |
| 2021-08-12 | $0.0025310 | $0.0024750 | $0.0025320 | $0.0024670 |
| 2021-08-13 | $0.0024750 | $0.0025950 | $0.0026020 | $0.0024650 |
| 2021-08-14 | $0.0025950 | $0.0024550 | $0.0026480 | $0.0024030 |
| 2021-08-15 | $0.0024550 | $0.0024470 | $0.0024980 | $0.0022020 |
| 2021-08-16 | $0.0024470 | $0.0024090 | $0.0025070 | $0.0023810 |
| 2021-08-17 | $0.0024090 | $0.0021470 | $0.0024380 | $0.0021100 |
| 2021-08-18 | $0.0021470 | $0.0022260 | $0.0024900 | $0.0020900 |
| 2021-08-19 | $0.0022260 | $0.0022810 | $0.0023260 | $0.0020710 |
| 2021-08-20 | $0.0022810 | $0.0022720 | $0.0023500 | $0.0022200 |
| 2021-08-21 | $0.0022720 | $0.0021710 | $0.0023410 | $0.0021480 |
| 2021-08-22 | $0.0021710 | $0.0022300 | $0.0023020 | $0.0021530 |
| 2021-08-23 | $0.0022300 | $0.0022230 | $0.0023580 | $0.0021110 |
| 2021-08-24 | $0.0022230 | $0.0020410 | $0.0023500 | $0.0020000 |
| 2021-08-25 | $0.0020410 | $0.0021390 | $0.0023010 | $0.0020270 |
| 2021-08-26 | $0.0021390 | $0.0019930 | $0.0022010 | $0.0019500 |
| 2021-08-27 | $0.0019930 | $0.0021150 | $0.0021600 | $0.0019320 |
| 2021-08-28 | $0.0021150 | $0.0020010 | $0.0021200 | $0.0019820 |
| 2021-08-29 | $0.0020010 | $0.0019990 | $0.0020260 | $0.0019330 |
| 2021-08-30 | $0.0019990 | $0.0019980 | $0.0020480 | $0.0019300 |
| 2021-08-31 | $0.0019980 | $0.0019860 | $0.0021000 | $0.0018500 |
| 2021-09-01 | $0.0019860 | $0.0020220 | $0.0020330 | $0.0019150 |
| 2021-09-02 | $0.0020220 | $0.0020550 | $0.0021300 | $0.0019940 |
| 2021-09-03 | $0.0020550 | $0.0021010 | $0.0021860 | $0.0019850 |
| 2021-09-04 | $0.0021010 | $0.0020930 | $0.0021980 | $0.0020780 |
| 2021-09-05 | $0.0020930 | $0.0020630 | $0.0021430 | $0.0020590 |
| 2021-09-06 | $0.0020630 | $0.0021700 | $0.0021800 | $0.0020620 |
| 2021-09-07 | $0.0021700 | $0.0018470 | $0.0021710 | $0.0017860 |
| 2021-09-08 | $0.0018470 | $0.0018390 | $0.0022480 | $0.0017520 |
| 2021-09-09 | $0.0018390 | $0.0018320 | $0.0020880 | $0.0017960 |
| 2021-09-10 | $0.0018320 | $0.0023910 | $0.0031500 | $0.0018300 |
| 2021-09-11 | $0.0023910 | $0.0022710 | $0.0026750 | $0.0021660 |
| 2021-09-12 | $0.0022710 | $0.0022370 | $0.0024870 | $0.0021750 |
| 2021-09-13 | $0.0022370 | $0.0021490 | $0.0022690 | $0.0020590 |
| 2021-09-14 | $0.0021490 | $0.0023400 | $0.0029540 | $0.0020780 |
| 2021-09-15 | $0.0023400 | $0.0024180 | $0.0025590 | $0.0020300 |
| 2021-09-16 | $0.0024180 | $0.0022660 | $0.0024370 | $0.0021460 |
| 2021-09-17 | $0.0022660 | $0.0021190 | $0.0023620 | $0.0020800 |
| 2021-09-18 | $0.0021190 | $0.0022540 | $0.0022790 | $0.0020800 |
| 2021-09-19 | $0.0022540 | $0.0021530 | $0.0023770 | $0.0021090 |
| 2021-09-20 | $0.0021530 | $0.0018880 | $0.0021690 | $0.0018600 |
| 2021-09-21 | $0.0018880 | $0.0017590 | $0.0018900 | $0.0017300 |
| 2021-09-22 | $0.0017590 | $0.0018440 | $0.0021890 | $0.0017520 |
| 2021-09-23 | $0.0018440 | $0.0018280 | $0.0018820 | $0.0018110 |
| 2021-09-24 | $0.0018280 | $0.0017750 | $0.0018700 | $0.0017200 |
| 2021-09-25 | $0.0017750 | $0.0016400 | $0.0018010 | $0.0016020 |
| 2021-09-26 | $0.0016400 | $0.0012460 | $0.0016460 | $0.0010010 |
| 2021-09-27 | $0.0012460 | $0.0011470 | $0.0012990 | $0.0010930 |
| 2021-09-28 | $0.0011470 | $0.0012670 | $0.0014610 | $0.0010790 |
| 2021-09-29 | $0.0012670 | $0.0013000 | $0.0013990 | $0.0012080 |
| 2021-09-30 | $0.0013000 | $0.0012040 | $0.0014000 | $0.0011500 |
| 2021-10-01 | $0.0012040 | $0.0012840 | $0.0013350 | $0.0011690 |
| 2021-10-02 | $0.0012840 | $0.0012570 | $0.0012960 | $0.0012100 |
| 2021-10-03 | $0.0012570 | $0.0013900 | $0.0015420 | $0.0012060 |
| 2021-10-04 | $0.0013900 | $0.0014270 | $0.0015370 | $0.0012890 |
| 2021-10-05 | $0.0014270 | $0.0014660 | $0.0015010 | $0.0013490 |
| 2021-10-06 | $0.0014660 | $0.0014170 | $0.0015000 | $0.0013620 |
| 2021-10-07 | $0.0014170 | $0.0014690 | $0.0015400 | $0.0013740 |
| 2021-10-08 | $0.0014690 | $0.0016060 | $0.0017570 | $0.0014640 |
| 2021-10-09 | $0.0016060 | $0.0016490 | $0.0017780 | $0.0015810 |
| 2021-10-10 | $0.0016490 | $0.0017740 | $0.0021990 | $0.0016290 |
| 2021-10-11 | $0.0017740 | $0.0022060 | $0.0028000 | $0.0015000 |
| 2021-10-12 | $0.0022060 | $0.0017740 | $0.0024990 | $0.0017700 |
| 2021-10-13 | $0.0017740 | $0.0018790 | $0.0021000 | $0.0017170 |
| 2021-10-14 | $0.0018790 | $0.0019800 | $0.0025580 | $0.0016200 |
| 2021-10-15 | $0.0019800 | $0.0017830 | $0.0019800 | $0.0016510 |
| 2021-10-16 | $0.0017830 | $0.0019430 | $0.0021560 | $0.0017670 |
| 2021-10-17 | $0.0019430 | $0.0020510 | $0.0021470 | $0.0019040 |
| 2021-10-18 | $0.0020510 | $0.0020730 | $0.0027010 | $0.0019860 |
| 2021-10-19 | $0.0020730 | $0.0020690 | $0.0021760 | $0.0020000 |
| 2021-10-20 | $0.0020690 | $0.0018690 | $0.0020920 | $0.0018390 |
| 2021-10-21 | $0.0018690 | $0.0018620 | $0.0019780 | $0.0017500 |
| 2021-10-22 | $0.0018620 | $0.0018590 | $0.0023590 | $0.0017810 |
| 2021-10-23 | $0.0018590 | $0.0019240 | $0.0019630 | $0.0018430 |
| 2021-10-24 | $0.0019240 | $0.0017650 | $0.0020830 | $0.0016200 |
| 2021-10-25 | $0.0017650 | $0.0016900 | $0.0017920 | $0.0016500 |
| 2021-10-26 | $0.0016900 | $0.0016570 | $0.0017200 | $0.0016310 |
| 2021-10-27 | $0.0016570 | $0.0014680 | $0.0016720 | $0.0014410 |
| 2021-10-28 | $0.0014680 | $0.0015790 | $0.0016110 | $0.0014500 |
| 2021-10-29 | $0.0015790 | $0.0015560 | $0.0016080 | $0.0015500 |
| 2021-10-30 | $0.0015560 | $0.0017930 | $0.0020000 | $0.0015550 |
| 2021-10-31 | $0.0017930 | $0.0016660 | $0.0018520 | $0.0016130 |
| 2021-11-01 | $0.0016660 | $0.0016470 | $0.0017550 | $0.0016320 |
| 2021-11-02 | $0.0016470 | $0.0017320 | $0.0021520 | $0.0016440 |
| 2021-11-03 | $0.0017320 | $0.0017750 | $0.0018600 | $0.0016930 |
| 2021-11-04 | $0.0017750 | $0.0017050 | $0.0017920 | $0.0016400 |
| 2021-11-05 | $0.0017050 | $0.0017120 | $0.0017620 | $0.0016720 |
| 2021-11-06 | $0.0017120 | $0.0017450 | $0.0018520 | $0.0016140 |
| 2021-11-07 | $0.0017450 | $0.0019450 | $0.0020580 | $0.0017250 |
| 2021-11-08 | $0.0019450 | $0.0020560 | $0.0024880 | $0.0018990 |
| 2021-11-09 | $0.0020560 | $0.0021360 | $0.0022500 | $0.0019300 |
| 2021-11-10 | $0.0021360 | $0.0020650 | $0.0021500 | $0.0019570 |
| 2021-11-11 | $0.0020650 | $0.0020520 | $0.0022000 | $0.0020010 |
| 2021-11-12 | $0.0020520 | $0.0020940 | $0.0021290 | $0.0019800 |
| 2021-11-13 | $0.0020940 | $0.0019620 | $0.0021030 | $0.0019260 |
| 2021-11-14 | $0.0019620 | $0.0018700 | $0.0019710 | $0.0018270 |
| 2021-11-15 | $0.0018700 | $0.0017710 | $0.0019070 | $0.0017420 |
| 2021-11-16 | $0.0017710 | $0.0016320 | $0.0017770 | $0.0016180 |
| 2021-11-17 | $0.0016320 | $0.0016720 | $0.0016770 | $0.0015300 |
| 2021-11-18 | $0.0016720 | $0.0015160 | $0.0016740 | $0.0015100 |
| 2021-11-19 | $0.0015160 | $0.0015600 | $0.0016290 | $0.0014020 |
| 2021-11-20 | $0.0015600 | $0.0016860 | $0.0018120 | $0.0014490 |
| 2021-11-21 | $0.0016860 | $0.0018110 | $0.0023520 | $0.0016820 |
| 2021-11-22 | $0.0018110 | $0.0017130 | $0.0018380 | $0.0016430 |
| 2021-11-23 | $0.0017130 | $0.0018790 | $0.0019000 | $0.0016640 |
| 2021-11-24 | $0.0018790 | $0.0017680 | $0.0021000 | $0.0017100 |
| 2021-11-25 | $0.0017680 | $0.0020770 | $0.0024570 | $0.0017390 |
| 2021-11-26 | $0.0020770 | $0.0018060 | $0.0023500 | $0.0015920 |
| 2021-11-27 | $0.0018060 | $0.0018180 | $0.0018760 | $0.0016020 |
| 2021-11-28 | $0.0018180 | $0.0017710 | $0.0018290 | $0.0016520 |
| 2021-11-29 | $0.0017710 | $0.0018410 | $0.0020340 | $0.0017680 |
| 2021-11-30 | $0.0018410 | $0.0017850 | $0.0019630 | $0.0017240 |
| 2021-12-01 | $0.0017850 | $0.0017450 | $0.0018900 | $0.0017190 |
| 2021-12-02 | $0.0017450 | $0.0016170 | $0.0017460 | $0.0015820 |
| 2021-12-03 | $0.0016170 | $0.0016200 | $0.0018520 | $0.0014820 |
| 2021-12-04 | $0.0016200 | $0.0015170 | $0.0016200 | $0.0014110 |
| 2021-12-05 | $0.0015170 | $0.0013870 | $0.0015170 | $0.0013320 |
| 2021-12-06 | $0.0013870 | $0.0013410 | $0.0013880 | $0.0012600 |
| 2021-12-07 | $0.0013410 | $0.0013060 | $0.0015900 | $0.0013010 |
| 2021-12-08 | $0.0013060 | $0.0013170 | $0.0013760 | $0.0012610 |
| 2021-12-09 | $0.0013170 | $0.0012690 | $0.0013750 | $0.0012610 |
| 2021-12-10 | $0.0012690 | $0.0012020 | $0.0012830 | $0.0012000 |
| 2021-12-11 | $0.0012020 | $0.0013390 | $0.0022020 | $0.0011710 |
| 2021-12-12 | $0.0013390 | $0.0013700 | $0.0016010 | $0.0013010 |
| 2021-12-13 | $0.0013700 | $0.0012690 | $0.0014510 | $0.0012560 |
| 2021-12-14 | $0.0012690 | $0.0012250 | $0.0012840 | $0.0012160 |
| 2021-12-15 | $0.0012250 | $0.0012580 | $0.0013660 | $0.0012010 |
| 2021-12-16 | $0.0012580 | $0.0012600 | $0.0013190 | $0.0012560 |
| 2021-12-17 | $0.0012600 | $0.0012590 | $0.0013520 | $0.0012000 |
| 2021-12-18 | $0.0012590 | $0.0012830 | $0.0013410 | $0.0012510 |
| 2021-12-19 | $0.0012830 | $0.0013040 | $0.0013950 | $0.0012520 |
| 2021-12-20 | $0.0013040 | $0.0013230 | $0.0013600 | $0.0012430 |
| 2021-12-21 | $0.0013230 | $0.0013260 | $0.0014800 | $0.0012800 |
| 2021-12-22 | $0.0013260 | $0.0012950 | $0.0013320 | $0.0012890 |
| 2021-12-23 | $0.0012950 | $0.0013260 | $0.0014440 | $0.0012890 |
| 2021-12-24 | $0.0013260 | $0.0013530 | $0.0014960 | $0.0013150 |
| 2021-12-25 | $0.0013530 | $0.0013670 | $0.0014010 | $0.0013400 |
| 2021-12-26 | $0.0013670 | $0.0016130 | $0.0019400 | $0.0013220 |
| 2021-12-27 | $0.0016130 | $0.0015370 | $0.0016200 | $0.0015020 |
| 2021-12-28 | $0.0015370 | $0.0014000 | $0.0015390 | $0.0013940 |
| 2021-12-29 | $0.0014000 | $0.0013680 | $0.0014600 | $0.0013580 |
| 2021-12-30 | $0.0013680 | $0.0013910 | $0.0014200 | $0.0013490 |
| 2021-12-31 | $0.0013910 | $0.0013940 | $0.0014360 | $0.0013800 |
| 2022-01-01 | $0.0013940 | $0.0014020 | $0.0014190 | $0.0013750 |
| 2022-01-02 | $0.0014020 | $0.0013990 | $0.0014340 | $0.0013840 |
| 2022-01-03 | $0.0013990 | $0.0014250 | $0.0014520 | $0.0013920 |
| 2022-01-04 | $0.0014250 | $0.0014460 | $0.0014780 | $0.0013810 |
| 2022-01-05 | $0.0014460 | $0.0014090 | $0.0014480 | $0.0013850 |
| 2022-01-06 | $0.0014090 | $0.0013570 | $0.0014090 | $0.0012800 |
| 2022-01-07 | $0.0013570 | $0.0013360 | $0.0013570 | $0.0013080 |
| 2022-01-08 | $0.0013360 | $0.0013140 | $0.0014370 | $0.0012970 |
| 2022-01-09 | $0.0013140 | $0.0013280 | $0.0013520 | $0.0013140 |
| 2022-01-10 | $0.0013280 | $0.0012730 | $0.0013300 | $0.0012500 |
| 2022-01-11 | $0.0012730 | $0.0012520 | $0.0014370 | $0.0011160 |
| 2022-01-12 | $0.0012520 | $0.0012850 | $0.0013140 | $0.0012500 |
| 2022-01-13 | $0.0012850 | $0.0012990 | $0.0013900 | $0.0012500 |
| 2022-01-14 | $0.0012990 | $0.0013410 | $0.0014190 | $0.0012930 |
| 2022-01-15 | $0.0013410 | $0.0013850 | $0.0014720 | $0.0012920 |
| 2022-01-16 | $0.0013850 | $0.0014220 | $0.0014680 | $0.0013320 |
| 2022-01-17 | $0.0014220 | $0.0014140 | $0.0015490 | $0.0013780 |
| 2022-01-18 | $0.0014140 | $0.0012710 | $0.0014160 | $0.0012500 |
| 2022-01-19 | $0.0012710 | $0.0013000 | $0.0013500 | $0.0012690 |
| 2022-01-20 | $0.0013000 | $0.0012730 | $0.0013250 | $0.0012600 |
| 2022-01-21 | $0.0012730 | $0.0011900 | $0.0012730 | $0.0011660 |
| 2022-01-22 | $0.0011900 | $0.0010210 | $0.0011900 | $0.0010190 |
| 2022-01-23 | $0.0010210 | $0.0010620 | $0.0011050 | $0.0010200 |
| 2022-01-24 | $0.0010620 | $0.0010610 | $0.0013190 | $0.0010080 |
| 2022-01-25 | $0.0010610 | $0.0010400 | $0.0011910 | $0.0010160 |
| 2022-01-26 | $0.0010400 | $0.0010420 | $0.0010870 | $0.0010310 |
| 2022-01-27 | $0.0010420 | $0.0010210 | $0.0011500 | $0.0010160 |
| 2022-01-28 | $0.0010210 | $0.0010540 | $0.0011100 | $0.0010210 |
| 2022-01-29 | $0.0010540 | $0.0010600 | $0.0011320 | $0.0010440 |
| 2022-01-30 | $0.0010600 | $0.0010900 | $0.0011500 | $0.0010420 |
| 2022-01-31 | $0.0010900 | $0.0010710 | $0.0011490 | $0.0010510 |
| 2022-02-01 | $0.0010710 | $0.0011120 | $0.0011220 | $0.0010690 |
| 2022-02-02 | $0.0011120 | $0.0010870 | $0.0011440 | $0.0010720 |
| 2022-02-03 | $0.0010870 | $0.0011040 | $0.0011180 | $0.0010780 |
| 2022-02-04 | $0.0011040 | $0.0011320 | $0.0011500 | $0.0010980 |
| 2022-02-05 | $0.0011320 | $0.0011770 | $0.0013010 | $0.0011220 |
| 2022-02-06 | $0.0011770 | $0.0011440 | $0.0011810 | $0.0010870 |
| 2022-02-07 | $0.0011440 | $0.0011570 | $0.0011650 | $0.0011190 |
| 2022-02-08 | $0.0011570 | $0.0011230 | $0.0011750 | $0.0010950 |
| 2022-02-09 | $0.0011230 | $0.0011710 | $0.0012720 | $0.0011190 |
| 2022-02-10 | $0.0011710 | $0.0012250 | $0.0013010 | $0.0011620 |
| 2022-02-11 | $0.0012250 | $0.0011700 | $0.0012500 | $0.0011700 |
| 2022-02-12 | $0.0011700 | $0.0011220 | $0.0011710 | $0.0010910 |
| 2022-02-13 | $0.0011220 | $0.0011340 | $0.0012500 | $0.0011070 |
| 2022-02-14 | $0.0011340 | $0.0011330 | $0.0012350 | $0.0011130 |
| 2022-02-15 | $0.0011330 | $0.0011710 | $0.0011780 | $0.0011310 |
| 2022-02-16 | $0.0011710 | $0.0011790 | $0.0012000 | $0.0011540 |
| 2022-02-17 | $0.0011790 | $0.0011380 | $0.0012110 | $0.0011290 |
| 2022-02-18 | $0.0011380 | $0.0011310 | $0.0011510 | $0.0010860 |
| 2022-02-19 | $0.0011310 | $0.0011090 | $0.0011340 | $0.0010980 |
| 2022-02-20 | $0.0011090 | $0.0010490 | $0.0011220 | $0.0010210 |
| 2022-02-21 | $0.0010490 | $0.0010570 | $0.0010910 | $0.0010410 |
| 2022-02-22 | $0.0010570 | $0.0010490 | $0.0010610 | $0.0010200 |
| 2022-02-23 | $0.0010490 | $0.0010280 | $0.0010840 | $0.0010160 |
| 2022-02-24 | $0.0010280 | $0.0009140 | $0.0010320 | $0.0008630 |
| 2022-02-25 | $0.0009140 | $0.0009430 | $0.0009790 | $0.0009140 |
| 2022-02-26 | $0.0009430 | $0.0009730 | $0.0009800 | $0.0009400 |
| 2022-02-27 | $0.0009730 | $0.0009250 | $0.0009780 | $0.0009190 |
| 2022-02-28 | $0.0009250 | $0.0011240 | $0.0014950 | $0.0009200 |
| 2022-03-01 | $0.0011240 | $0.0010680 | $0.0011240 | $0.0010410 |
| 2022-03-02 | $0.0010680 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-03-03 | $0.0010680 | $0.0009720 | $0.0010680 | $0.0009540 |
| 2022-03-04 | $0.0009720 | $0.0009310 | $0.0009750 | $0.0009130 |
| 2022-03-05 | $0.0009310 | $0.0009420 | $0.0009440 | $0.0009180 |
| 2022-03-06 | $0.0009420 | $0.0009410 | $0.0009630 | $0.0009380 |
| 2022-03-07 | $0.0009410 | $0.0009240 | $0.0009450 | $0.0008880 |
| 2022-03-08 | $0.0009240 | $0.0008960 | $0.0009270 | $0.0008700 |
| 2022-03-09 | $0.0008960 | $0.0009250 | $0.0010750 | $0.0008890 |
| 2022-03-10 | $0.0009250 | $0.0008840 | $0.0010270 | $0.0008730 |
| 2022-03-11 | $0.0008840 | $0.0008880 | $0.0009610 | $0.0008800 |
| 2022-03-12 | $0.0008880 | $0.0009350 | $0.0009940 | $0.0008870 |
| 2022-03-13 | $0.0009350 | $0.0009230 | $0.0009700 | $0.0009000 |
| 2022-03-14 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-03-15 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-03-16 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-03-17 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-03-18 | $0.0009240 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-03-19 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-03-20 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-03-21 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-03-22 | $0.0009230 | $0.0009480 | $0.0009980 | $0.0009230 |
| 2022-03-23 | $0.0009480 | $0.0009460 | $0.0009990 | $0.0009130 |
| 2022-03-24 | $0.0009460 | $0.0009930 | $0.0010270 | $0.0009450 |
| 2022-03-25 | $0.0009930 | $0.0009740 | $0.0011380 | $0.0009590 |
| 2022-03-26 | $0.0009740 | $0.0009930 | $0.0010700 | $0.0009620 |
| 2022-03-27 | $0.0009930 | $0.0010080 | $0.0010830 | $0.0009700 |
| 2022-03-28 | $0.0010080 | $0.0010290 | $0.0010590 | $0.0010050 |
| 2022-03-29 | $0.0010290 | $0.0010330 | $0.0011380 | $0.0010070 |
| 2022-03-30 | $0.0010330 | $0.0010650 | $0.0011000 | $0.0010090 |
| 2022-03-31 | $0.0010650 | $0.0010150 | $0.0010700 | $0.0010100 |
| 2022-04-01 | $0.0010150 | $0.0010340 | $0.0010690 | $0.0009910 |
| 2022-04-02 | $0.0010340 | $0.0010610 | $0.0011310 | $0.0010320 |
| 2022-04-03 | $0.0010610 | $0.0010710 | $0.0011020 | $0.0010540 |
| 2022-04-04 | $0.0010710 | $0.0011170 | $0.0011210 | $0.0010600 |
| 2022-04-05 | $0.0011170 | $0.0011970 | $0.0013680 | $0.0011030 |
| 2022-04-06 | $0.0011970 | $0.0010680 | $0.0012040 | $0.0010590 |
| 2022-04-07 | $0.0010680 | $0.0010990 | $0.0013880 | $0.0010180 |
| 2022-04-08 | $0.0010990 | $0.0010570 | $0.0011390 | $0.0010500 |
| 2022-04-09 | $0.0010570 | $0.0010990 | $0.0011200 | $0.0010520 |
| 2022-04-10 | $0.0010990 | $0.0010800 | $0.0011800 | $0.0010710 |
| 2022-04-11 | $0.0010800 | $0.0009510 | $0.0010830 | $0.0009510 |
| 2022-04-12 | $0.0009510 | $0.0009690 | $0.0009900 | $0.0009400 |
| 2022-04-13 | $0.0009690 | $0.0010160 | $0.0010390 | $0.0009600 |
| 2022-04-14 | $0.0010160 | $0.0010090 | $0.0010510 | $0.0009790 |
| 2022-04-15 | $0.0010090 | $0.0010080 | $0.0010130 | $0.0009800 |
| 2022-04-16 | $0.0010080 | $0.0010260 | $0.0010290 | $0.0009910 |
| 2022-04-17 | $0.0010260 | $0.0010140 | $0.0010500 | $0.0009990 |
| 2022-04-18 | $0.0010140 | $0.0009880 | $0.0010290 | $0.0009600 |
| 2022-04-19 | $0.0009880 | $0.0010120 | $0.0010200 | $0.0009880 |
| 2022-04-20 | $0.0010120 | $0.0009690 | $0.0010200 | $0.0009530 |
| 2022-04-21 | $0.0009690 | $0.0009460 | $0.0010000 | $0.0009330 |
| 2022-04-22 | $0.0009460 | $0.0009350 | $0.0009550 | $0.0009300 |
| 2022-04-23 | $0.0009350 | $0.0009390 | $0.0009500 | $0.0009320 |
| 2022-04-24 | $0.0009390 | $0.0009140 | $0.0009500 | $0.0009100 |
| 2022-04-25 | $0.0009140 | $0.0008700 | $0.0009260 | $0.0008320 |
| 2022-04-26 | $0.0008700 | $0.0008390 | $0.0008850 | $0.0008330 |
| 2022-04-27 | $0.0008390 | $0.0008370 | $0.0010000 | $0.0008170 |
| 2022-04-28 | $0.0008370 | $0.0008100 | $0.0008500 | $0.0008010 |
| 2022-04-29 | $0.0008100 | $0.0007370 | $0.0008110 | $0.0007290 |
| 2022-04-30 | $0.0007370 | $0.0006840 | $0.0007480 | $0.0006800 |
| 2022-05-01 | $0.0006840 | $0.0007110 | $0.0007160 | $0.0006730 |
| 2022-05-02 | $0.0007110 | $0.0007190 | $0.0007390 | $0.0006990 |
| 2022-05-03 | $0.0007190 | $0.0006810 | $0.0007260 | $0.0006470 |
| 2022-05-04 | $0.0006810 | $0.0006980 | $0.0007290 | $0.0006670 |
| 2022-05-05 | $0.0006980 | $0.0005950 | $0.0007150 | $0.0005590 |
| 2022-05-06 | $0.0005950 | $0.0005630 | $0.0006060 | $0.0005270 |
| 2022-05-07 | $0.0005630 | $0.0005680 | $0.0005780 | $0.0005530 |
| 2022-05-08 | $0.0005680 | $0.0005420 | $0.0006000 | $0.0005120 |
| 2022-05-09 | $0.0005420 | $0.0004300 | $0.0005490 | $0.0004250 |
| 2022-05-10 | $0.0004300 | $0.0004410 | $0.0004570 | $0.0003900 |
| 2022-05-11 | $0.0004410 | $0.0002620 | $0.0004430 | $0.0002600 |
| 2022-05-12 | $0.0002620 | $0.0001680 | $0.0002670 | $0.0001400 |
| 2022-05-13 | $0.0001680 | $0.0002270 | $0.0002380 | $0.0001560 |
| 2022-05-14 | $0.0002270 | $0.0002100 | $0.0002290 | $0.0001760 |
| 2022-05-15 | $0.0002100 | $0.0002440 | $0.0002980 | $0.0001970 |
| 2022-05-16 | $0.0002440 | $0.0002420 | $0.0002670 | $0.0002400 |
| 2022-05-17 | $0.0002420 | $0.0002930 | $0.0003190 | $0.0002420 |
| 2022-05-18 | $0.0002930 | $0.0005000 | $0.0007690 | $0.0002930 |
| 2022-05-19 | $0.0005000 | $0.0004100 | $0.0009290 | $0.0004080 |
| 2022-05-20 | $0.0004100 | $0.0003770 | $0.0004200 | $0.0003660 |
| 2022-05-21 | $0.0003770 | $0.0004020 | $0.0004400 | $0.0003430 |
| 2022-05-22 | $0.0004020 | $0.0003850 | $0.0004130 | $0.0003650 |
| 2022-05-23 | $0.0003850 | $0.0003710 | $0.0004030 | $0.0003700 |
| 2022-05-24 | $0.0003710 | $0.0003520 | $0.0004620 | $0.0003310 |
| 2022-05-25 | $0.0003520 | $0.0003740 | $0.0003950 | $0.0003510 |
| 2022-05-26 | $0.0003740 | $0.0007990 | $0.0009860 | $0.0003610 |
| 2022-05-27 | $0.0007990 | $0.0006160 | $0.0014650 | $0.0005900 |
| 2022-05-28 | $0.0006160 | $0.0005550 | $0.0006840 | $0.0005210 |
| 2022-05-29 | $0.0005550 | $0.0005380 | $0.0005980 | $0.0005110 |
| 2022-05-30 | $0.0005380 | $0.0005300 | $0.0005730 | $0.0005150 |
| 2022-05-31 | $0.0005300 | $0.0005180 | $0.0005750 | $0.0004850 |
| 2022-06-01 | $0.0005180 | $0.0004980 | $0.0005660 | $0.0004900 |
| 2022-06-02 | $0.0004980 | $0.0005060 | $0.0005140 | $0.0004700 |
| 2022-06-03 | $0.0005060 | $0.0005640 | $0.0006580 | $0.0004800 |
| 2022-06-04 | $0.0005640 | $0.0005450 | $0.0006900 | $0.0005090 |
| 2022-06-05 | $0.0005450 | $0.0005330 | $0.0006710 | $0.0005200 |
| 2022-06-06 | $0.0005330 | $0.0005550 | $0.0005780 | $0.0005140 |
| 2022-06-07 | $0.0005550 | $0.0005120 | $0.0006230 | $0.0004950 |
| 2022-06-08 | $0.0005120 | $0.0005380 | $0.0005940 | $0.0004870 |
| 2022-06-09 | $0.0005380 | $0.0005220 | $0.0005440 | $0.0005030 |
| 2022-06-10 | $0.0005220 | $0.0004390 | $0.0005220 | $0.0004370 |
| 2022-06-11 | $0.0004390 | $0.0004340 | $0.0004670 | $0.0004330 |
| 2022-06-12 | $0.0004340 | $0.0003880 | $0.0004600 | $0.0003750 |
| 2022-06-13 | $0.0003880 | $0.0003350 | $0.0003980 | $0.0002970 |
| 2022-06-14 | $0.0003350 | $0.0003440 | $0.0004390 | $0.0003000 |
| 2022-06-15 | $0.0003440 | $0.0004190 | $0.0004650 | $0.0003210 |
| 2022-06-16 | $0.0004190 | $0.0003870 | $0.0004200 | $0.0003750 |
| 2022-06-17 | $0.0003870 | $0.0003930 | $0.0004280 | $0.0003800 |
| 2022-06-18 | $0.0003930 | $0.0003960 | $0.0004120 | $0.0003720 |
| 2022-06-19 | $0.0003960 | $0.0004220 | $0.0004300 | $0.0003860 |
| 2022-06-20 | $0.0004220 | $0.0004460 | $0.0004860 | $0.0004060 |
| 2022-06-21 | $0.0004460 | $0.0004500 | $0.0004740 | $0.0004270 |
| 2022-06-22 | $0.0004500 | $0.0004420 | $0.0004540 | $0.0004200 |
| 2022-06-23 | $0.0004420 | $0.0004330 | $0.0004500 | $0.0004070 |
| 2022-06-24 | $0.0004330 | $0.0004350 | $0.0004510 | $0.0004280 |
| 2022-06-25 | $0.0004350 | $0.0004320 | $0.0004390 | $0.0004300 |
| 2022-06-26 | $0.0004320 | $0.0004360 | $0.0004640 | $0.0004270 |
| 2022-06-27 | $0.0004360 | $0.0004700 | $0.0005260 | $0.0004290 |
| 2022-06-28 | $0.0004700 | $0.0004340 | $0.0004780 | $0.0004260 |
| 2022-06-29 | $0.0004340 | $0.0004300 | $0.0004460 | $0.0004240 |
| 2022-06-30 | $0.0004300 | $0.0003890 | $0.0004320 | $0.0003810 |
| 2022-07-01 | $0.0003890 | $0.0003980 | $0.0004260 | $0.0003870 |
| 2022-07-02 | $0.0003980 | $0.0004000 | $0.0004080 | $0.0003840 |
| 2022-07-03 | $0.0004000 | $0.0003950 | $0.0004040 | $0.0003890 |
| 2022-07-04 | $0.0003950 | $0.0003910 | $0.0004070 | $0.0003900 |
| 2022-07-05 | $0.0003910 | $0.0003900 | $0.0003950 | $0.0003770 |
| 2022-07-06 | $0.0003900 | $0.0003730 | $0.0003930 | $0.0003650 |
| 2022-07-07 | $0.0003730 | $0.0003780 | $0.0003990 | $0.0003730 |
| 2022-07-08 | $0.0003780 | $0.0003900 | $0.0003980 | $0.0003650 |
| 2022-07-09 | $0.0003900 | $0.0003890 | $0.0003900 | $0.0003750 |
| 2022-07-10 | $0.0003890 | $0.0003820 | $0.0003890 | $0.0003750 |
| 2022-07-11 | $0.0003820 | $0.0003850 | $0.0004150 | $0.0003750 |
| 2022-07-12 | $0.0003850 | $0.0003880 | $0.0004090 | $0.0003810 |
| 2022-07-13 | $0.0003880 | $0.0003920 | $0.0003990 | $0.0003770 |
| 2022-07-14 | $0.0003920 | $0.0004050 | $0.0004290 | $0.0003830 |
| 2022-07-15 | $0.0004050 | $0.0003810 | $0.0004060 | $0.0003800 |
| 2022-07-16 | $0.0003810 | $0.0003940 | $0.0003970 | $0.0003810 |
| 2022-07-17 | $0.0003940 | $0.0004030 | $0.0004060 | $0.0003900 |
| 2022-07-18 | $0.0004030 | $0.0004060 | $0.0004400 | $0.0004010 |
| 2022-07-19 | $0.0004060 | $0.0004130 | $0.0004180 | $0.0004060 |
| 2022-07-20 | $0.0004130 | $0.0004080 | $0.0004180 | $0.0004080 |
| 2022-07-21 | $0.0004080 | $0.0004090 | $0.0004180 | $0.0003810 |
| 2022-07-22 | $0.0004090 | $0.0003980 | $0.0004100 | $0.0003870 |
| 2022-07-23 | $0.0003980 | $0.0003910 | $0.0004070 | $0.0003840 |
| 2022-07-24 | $0.0003910 | $0.0003920 | $0.0004170 | $0.0003850 |
| 2022-07-25 | $0.0003920 | $0.0003880 | $0.0003960 | $0.0003870 |
| 2022-07-26 | $0.0003880 | $0.0003720 | $0.0003880 | $0.0003650 |
| 2022-07-27 | $0.0003720 | $0.0003790 | $0.0003880 | $0.0003680 |
| 2022-07-28 | $0.0003790 | $0.0003870 | $0.0003890 | $0.0003760 |
| 2022-07-29 | $0.0003870 | $0.0003830 | $0.0003940 | $0.0003830 |
| 2022-07-30 | $0.0003830 | $0.0004070 | $0.0004520 | $0.0003810 |
| 2022-07-31 | $0.0004070 | $0.0008180 | $0.0010700 | $0.0004070 |
| 2022-08-01 | $0.0008180 | $0.0005540 | $0.0008250 | $0.0005110 |
| 2022-08-02 | $0.0005540 | $0.0004860 | $0.0005540 | $0.0004650 |
| 2022-08-03 | $0.0004860 | $0.0004760 | $0.0005200 | $0.0004680 |
| 2022-08-04 | $0.0004760 | $0.0004810 | $0.0005390 | $0.0004570 |
| 2022-08-05 | $0.0004810 | $0.0004840 | $0.0004940 | $0.0004580 |
| 2022-08-06 | $0.0004840 | $0.0004740 | $0.0005000 | $0.0004680 |
| 2022-08-07 | $0.0004740 | $0.0004730 | $0.0005810 | $0.0004680 |
| 2022-08-08 | $0.0004730 | $0.0004790 | $0.0005300 | $0.0004630 |
| 2022-08-09 | $0.0004790 | $0.0004760 | $0.0004960 | $0.0004720 |
| 2022-08-10 | $0.0004760 | $0.0005010 | $0.0005830 | $0.0004500 |
| 2022-08-11 | $0.0005010 | $0.0005100 | $0.0006600 | $0.0004900 |
| 2022-08-12 | $0.0005100 | $0.0005150 | $0.0005580 | $0.0004960 |
| 2022-08-13 | $0.0005150 | $0.0005060 | $0.0005280 | $0.0005030 |
| 2022-08-14 | $0.0005060 | $0.0004890 | $0.0005190 | $0.0004750 |
| 2022-08-15 | $0.0004890 | $0.0004750 | $0.0005300 | $0.0004540 |
| 2022-08-16 | $0.0004750 | $0.0004700 | $0.0005260 | $0.0004580 |
| 2022-08-17 | $0.0004700 | $0.0004720 | $0.0004890 | $0.0004660 |
| 2022-08-18 | $0.0004720 | $0.0004700 | $0.0005090 | $0.0004620 |
| 2022-08-19 | $0.0004700 | $0.0004120 | $0.0005420 | $0.0003920 |
| 2022-08-20 | $0.0004120 | $0.0004290 | $0.0004760 | $0.0004040 |
| 2022-08-21 | $0.0004290 | $0.0004510 | $0.0004620 | $0.0004200 |
| 2022-08-22 | $0.0004510 | $0.0004200 | $0.0004700 | $0.0004010 |
| 2022-08-23 | $0.0004200 | $0.0004280 | $0.0004410 | $0.0004200 |
| 2022-08-24 | $0.0004280 | $0.0004240 | $0.0004350 | $0.0004160 |
| 2022-08-25 | $0.0004240 | $0.0004290 | $0.0004310 | $0.0004220 |
| 2022-08-26 | $0.0004290 | $0.0004200 | $0.0004460 | $0.0004170 |
| 2022-08-27 | $0.0004200 | $0.0004080 | $0.0004240 | $0.0003910 |
| 2022-08-28 | $0.0004080 | $0.0004060 | $0.0004110 | $0.0003990 |
| 2022-08-29 | $0.0004060 | $0.0004280 | $0.0004370 | $0.0003980 |
| 2022-08-30 | $0.0004280 | $0.0004200 | $0.0004350 | $0.0004040 |
| 2022-08-31 | $0.0004200 | $0.0004080 | $0.0004500 | $0.0004020 |
| 2022-09-01 | $0.0004080 | $0.0003930 | $0.0004090 | $0.0003860 |
| 2022-09-02 | $0.0003930 | $0.0003980 | $0.0004210 | $0.0003920 |
| 2022-09-03 | $0.0003980 | $0.0004130 | $0.0004240 | $0.0003880 |
| 2022-09-04 | $0.0004130 | $0.0004230 | $0.0004720 | $0.0003950 |
| 2022-09-05 | $0.0004230 | $0.0003970 | $0.0004240 | $0.0003880 |
| 2022-09-06 | $0.0003970 | $0.0003780 | $0.0004010 | $0.0003770 |
| 2022-09-07 | $0.0003780 | $0.0004070 | $0.0004430 | $0.0003770 |
| 2022-09-08 | $0.0004070 | $0.0004060 | $0.0004250 | $0.0004020 |
| 2022-09-09 | $0.0004060 | $0.0006500 | $0.0006830 | $0.0004030 |
| 2022-09-10 | $0.0006500 | $0.0010800 | $0.0011990 | $0.0006160 |
| 2022-09-11 | $0.0010800 | $0.0006840 | $0.0011310 | $0.0006520 |
| 2022-09-12 | $0.0006840 | $0.0006070 | $0.0007050 | $0.0006000 |
| 2022-09-13 | $0.0006070 | $0.0006990 | $0.0007800 | $0.0005400 |
| 2022-09-14 | $0.0006990 | $0.0005340 | $0.0007560 | $0.0005050 |
| 2022-09-15 | $0.0005340 | $0.0005040 | $0.0005600 | $0.0004990 |
| 2022-09-16 | $0.0005040 | $0.0004970 | $0.0005400 | $0.0004960 |
| 2022-09-17 | $0.0004970 | $0.0005160 | $0.0005580 | $0.0004960 |
| 2022-09-18 | $0.0005160 | $0.0005060 | $0.0005400 | $0.0004980 |
| 2022-09-19 | $0.0005060 | $0.0005000 | $0.0005090 | $0.0004670 |
| 2022-09-20 | $0.0005000 | $0.0004960 | $0.0005010 | $0.0004860 |
| 2022-09-21 | $0.0004960 | $0.0004950 | $0.0005160 | $0.0004880 |
| 2022-09-22 | $0.0004950 | $0.0005000 | $0.0005030 | $0.0004890 |
| 2022-09-23 | $0.0005000 | $0.0005280 | $0.0005800 | $0.0004980 |
| 2022-09-24 | $0.0005280 | $0.0005570 | $0.0006000 | $0.0005270 |
| 2022-09-25 | $0.0005570 | $0.0006650 | $0.0008880 | $0.0005550 |
| 2022-09-26 | $0.0006650 | $0.0005720 | $0.0006670 | $0.0005400 |
| 2022-09-27 | $0.0005720 | $0.0005360 | $0.0005950 | $0.0005300 |
| 2022-09-28 | $0.0005360 | $0.0005380 | $0.0005590 | $0.0005160 |
| 2022-09-29 | $0.0005380 | $0.0005520 | $0.0005990 | $0.0005200 |
| 2022-09-30 | $0.0005520 | $0.0005520 | $0.0005660 | $0.0005300 |
| 2022-10-01 | $0.0005520 | $0.0005400 | $0.0005540 | $0.0005310 |
| 2022-10-02 | $0.0005400 | $0.0005340 | $0.0005490 | $0.0005290 |
| 2022-10-03 | $0.0005340 | $0.0005270 | $0.0005480 | $0.0005200 |
| 2022-10-04 | $0.0005270 | $0.0006960 | $0.0007800 | $0.0005010 |
| 2022-10-05 | $0.0006960 | $0.0005800 | $0.0007400 | $0.0005800 |
| 2022-10-06 | $0.0005800 | $0.0006200 | $0.0006750 | $0.0005600 |
| 2022-10-07 | $0.0006200 | $0.0005890 | $0.0006500 | $0.0005600 |
| 2022-10-08 | $0.0005890 | $0.0005880 | $0.0006070 | $0.0005750 |
| 2022-10-09 | $0.0005880 | $0.0005760 | $0.0006260 | $0.0005730 |
| 2022-10-10 | $0.0005760 | $0.0005740 | $0.0005940 | $0.0005460 |
| 2022-10-11 | $0.0005740 | $0.0005500 | $0.0005740 | $0.0005460 |
| 2022-10-12 | $0.0005500 | $0.0005720 | $0.0006300 | $0.0005440 |
| 2022-10-13 | $0.0005720 | $0.0005480 | $0.0005740 | $0.0005330 |
| 2022-10-14 | $0.0005480 | $0.0005700 | $0.0006000 | $0.0005400 |
| 2022-10-15 | $0.0005700 | $0.0005440 | $0.0005810 | $0.0005230 |
| 2022-10-16 | $0.0005440 | $0.0005540 | $0.0005700 | $0.0005360 |
| 2022-10-17 | $0.0005540 | $0.0005690 | $0.0005960 | $0.0005410 |
| 2022-10-18 | $0.0005690 | $0.0005560 | $0.0007100 | $0.0005450 |
| 2022-10-19 | $0.0005560 | $0.0005410 | $0.0005670 | $0.0005300 |
| 2022-10-20 | $0.0005410 | $0.0006200 | $0.0006720 | $0.0005390 |
| 2022-10-21 | $0.0006200 | $0.0006100 | $0.0007470 | $0.0005820 |
| 2022-10-22 | $0.0006100 | $0.0005880 | $0.0006190 | $0.0005720 |
| 2022-10-23 | $0.0005880 | $0.0005790 | $0.0006080 | $0.0005600 |
| 2022-10-24 | $0.0005790 | $0.0005750 | $0.0005880 | $0.0005580 |
| 2022-10-25 | $0.0005750 | $0.0006020 | $0.0006070 | $0.0005620 |
| 2022-10-26 | $0.0006020 | $0.0005970 | $0.0006090 | $0.0005650 |
| 2022-10-27 | $0.0005970 | $0.0005820 | $0.0005990 | $0.0005670 |
| 2022-10-28 | $0.0005820 | $0.0005880 | $0.0005990 | $0.0005760 |
| 2022-10-29 | $0.0005880 | $0.0006040 | $0.0006180 | $0.0005800 |
| 2022-10-30 | $0.0006040 | $0.0005930 | $0.0006230 | $0.0005740 |
| 2022-10-31 | $0.0005930 | $0.0005930 | $0.0006030 | $0.0005880 |
| 2022-11-01 | $0.0005930 | $0.0005980 | $0.0006080 | $0.0005890 |
| 2022-11-02 | $0.0005980 | $0.0006040 | $0.0006120 | $0.0005900 |
| 2022-11-03 | $0.0006040 | $0.0005980 | $0.0006170 | $0.0005920 |
| 2022-11-04 | $0.0005980 | $0.0006240 | $0.0006290 | $0.0005940 |
| 2022-11-05 | $0.0006240 | $0.0006250 | $0.0006380 | $0.0006100 |
| 2022-11-06 | $0.0006250 | $0.0006220 | $0.0006900 | $0.0006120 |
| 2022-11-07 | $0.0006220 | $0.0006170 | $0.0007370 | $0.0006130 |
| 2022-11-08 | $0.0006170 | $0.0005630 | $0.0006320 | $0.0005300 |
| 2022-11-09 | $0.0005630 | $0.0004970 | $0.0005660 | $0.0004890 |
| 2022-11-10 | $0.0004970 | $0.0005470 | $0.0005530 | $0.0004920 |
| 2022-11-11 | $0.0005470 | $0.0005350 | $0.0005490 | $0.0005170 |
| 2022-11-12 | $0.0005350 | $0.0005300 | $0.0005660 | $0.0005150 |
| 2022-11-13 | $0.0005300 | $0.0005260 | $0.0005460 | $0.0005170 |
| 2022-11-14 | $0.0005260 | $0.0004860 | $0.0005420 | $0.0004820 |
| 2022-11-15 | $0.0004860 | $0.0005140 | $0.0005380 | $0.0004850 |
| 2022-11-16 | $0.0005140 | $0.0005240 | $0.0005270 | $0.0005010 |
| 2022-11-17 | $0.0005240 | $0.0005070 | $0.0005300 | $0.0005040 |
| 2022-11-18 | $0.0005070 | $0.0005230 | $0.0005260 | $0.0005060 |
| 2022-11-19 | $0.0005230 | $0.0005320 | $0.0005440 | $0.0005240 |
| 2022-11-20 | $0.0005320 | $0.0005450 | $0.0005710 | $0.0005300 |
| 2022-11-21 | $0.0005450 | $0.0005220 | $0.0005460 | $0.0005090 |
| 2022-11-22 | $0.0005220 | $0.0005230 | $0.0005380 | $0.0005110 |
| 2022-11-23 | $0.0005230 | $0.0005180 | $0.0005440 | $0.0005110 |
| 2022-11-24 | $0.0005180 | $0.0005220 | $0.0005500 | $0.0004990 |
| 2022-11-25 | $0.0005220 | $0.0005190 | $0.0005270 | $0.0005110 |
| 2022-11-26 | $0.0005190 | $0.0005480 | $0.0006200 | $0.0005150 |
| 2022-11-27 | $0.0005480 | $0.0005230 | $0.0005900 | $0.0005120 |
| 2022-11-28 | $0.0005230 | $0.0005100 | $0.0005590 | $0.0005010 |
| 2022-11-29 | $0.0005100 | $0.0005170 | $0.0005210 | $0.0005020 |
| 2022-11-30 | $0.0005170 | $0.0005260 | $0.0005450 | $0.0005110 |
| 2022-12-01 | $0.0005260 | $0.0005350 | $0.0005400 | $0.0005200 |
| 2022-12-02 | $0.0005350 | $0.0005310 | $0.0005400 | $0.0005240 |
| 2022-12-03 | $0.0005310 | $0.0005270 | $0.0005500 | $0.0005220 |
| 2022-12-04 | $0.0005270 | $0.0005260 | $0.0005270 | $0.0005020 |
| 2022-12-05 | $0.0005260 | $0.0005310 | $0.0005370 | $0.0005250 |
| 2022-12-06 | $0.0005310 | $0.0005170 | $0.0005350 | $0.0005100 |
| 2022-12-07 | $0.0005170 | $0.0005150 | $0.0005210 | $0.0005090 |
| 2022-12-08 | $0.0005150 | $0.0005260 | $0.0005310 | $0.0005080 |
| 2022-12-09 | $0.0005260 | $0.0005210 | $0.0005380 | $0.0005150 |
| 2022-12-10 | $0.0005210 | $0.0005270 | $0.0005880 | $0.0005150 |
| 2022-12-11 | $0.0005270 | $0.0005140 | $0.0005290 | $0.0005020 |
| 2022-12-12 | $0.0005140 | $0.0005020 | $0.0005140 | $0.0004930 |
| 2022-12-13 | $0.0005020 | $0.0005020 | $0.0005140 | $0.0004880 |
| 2022-12-14 | $0.0005020 | $0.0005120 | $0.0005330 | $0.0004950 |
| 2022-12-15 | $0.0005120 | $0.0005020 | $0.0005180 | $0.0004930 |
| 2022-12-16 | $0.0005020 | $0.0004540 | $0.0005050 | $0.0004370 |
| 2022-12-17 | $0.0004540 | $0.0004150 | $0.0004550 | $0.0004000 |
| 2022-12-18 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004050 |
| 2022-12-19 | $0.0004150 | $0.0004160 | $0.0004350 | $0.0004130 |
| 2022-12-20 | $0.0004160 | $0.0004630 | $0.0005920 | $0.0004100 |
| 2022-12-21 | $0.0004630 | $0.0004360 | $0.0005560 | $0.0004310 |
| 2022-12-22 | $0.0004360 | $0.0004220 | $0.0004520 | $0.0004200 |
| 2022-12-23 | $0.0004220 | $0.0004150 | $0.0004810 | $0.0004000 |
| 2022-12-24 | $0.0004150 | $0.0004430 | $0.0005400 | $0.0004110 |
| 2022-12-25 | $0.0004430 | $0.0004470 | $0.0004790 | $0.0004170 |
| 2022-12-26 | $0.0004470 | $0.0004420 | $0.0004500 | $0.0004170 |
| 2022-12-27 | $0.0004420 | $0.0004200 | $0.0004440 | $0.0004100 |
| 2022-12-28 | $0.0004200 | $0.0004280 | $0.0004330 | $0.0004130 |
| 2022-12-29 | $0.0004280 | $0.0004220 | $0.0004670 | $0.0004120 |
| 2022-12-30 | $0.0004220 | $0.0004260 | $0.0004370 | $0.0004170 |
| 2022-12-31 | $0.0004260 | $0.0004230 | $0.0004560 | $0.0004100 |
| 2023-01-01 | $0.0004230 | $0.0004220 | $0.0004840 | $0.0004010 |
| 2023-01-02 | $0.0004220 | $0.0004210 | $0.0004280 | $0.0004050 |
| 2023-01-03 | $0.0004210 | $0.0004190 | $0.0004330 | $0.0004090 |
| 2023-01-04 | $0.0004190 | $0.0004250 | $0.0004410 | $0.0004110 |
| 2023-01-05 | $0.0004250 | $0.0004260 | $0.0004300 | $0.0004220 |
| 2023-01-06 | $0.0004260 | $0.0004270 | $0.0004340 | $0.0004120 |
| 2023-01-07 | $0.0004270 | $0.0004230 | $0.0004280 | $0.0004170 |
| 2023-01-08 | $0.0004230 | $0.0004230 | $0.0004510 | $0.0004180 |
| 2023-01-09 | $0.0004230 | $0.0004280 | $0.0004420 | $0.0004200 |
| 2023-01-10 | $0.0004280 | $0.0004290 | $0.0004310 | $0.0004250 |
| 2023-01-11 | $0.0004290 | $0.0004340 | $0.0004670 | $0.0004200 |
| 2023-01-12 | $0.0004340 | $0.0004350 | $0.0004580 | $0.0004270 |
| 2023-01-13 | $0.0004350 | $0.0004420 | $0.0004470 | $0.0004300 |
| 2023-01-14 | $0.0004420 | $0.0004610 | $0.0004980 | $0.0004390 |
| 2023-01-15 | $0.0004610 | $0.0004460 | $0.0004700 | $0.0004400 |
| 2023-01-16 | $0.0004460 | $0.0004630 | $0.0004710 | $0.0004460 |
| 2023-01-17 | $0.0004630 | $0.0004670 | $0.0004790 | $0.0004600 |
| 2023-01-18 | $0.0004670 | $0.0004380 | $0.0004680 | $0.0004380 |
| 2023-01-19 | $0.0004380 | $0.0004320 | $0.0004380 | $0.0004300 |
| 2023-01-20 | $0.0004320 | $0.0004440 | $0.0004920 | $0.0004320 |
| 2023-01-21 | $0.0004440 | $0.0004550 | $0.0004590 | $0.0004420 |
| 2023-01-22 | $0.0004550 | $0.0004490 | $0.0004560 | $0.0004410 |
| 2023-01-23 | $0.0004490 | $0.0004480 | $0.0004690 | $0.0004410 |
| 2023-01-24 | $0.0004480 | $0.0004450 | $0.0004740 | $0.0004400 |
| 2023-01-25 | $0.0004450 | $0.0004530 | $0.0005180 | $0.0004400 |
| 2023-01-26 | $0.0004530 | $0.0004590 | $0.0004740 | $0.0004530 |
| 2023-01-27 | $0.0004590 | $0.0004590 | $0.0004660 | $0.0004550 |
| 2023-01-28 | $0.0004590 | $0.0004450 | $0.0004590 | $0.0004300 |
| 2023-01-29 | $0.0004450 | $0.0004680 | $0.0004690 | $0.0004420 |
| 2023-01-30 | $0.0004680 | $0.0004520 | $0.0004860 | $0.0004430 |
| 2023-01-31 | $0.0004520 | $0.0004560 | $0.0004880 | $0.0004430 |
| 2023-02-01 | $0.0004560 | $0.0004650 | $0.0004680 | $0.0004450 |
| 2023-02-02 | $0.0004650 | $0.0005070 | $0.0005290 | $0.0004490 |
| 2023-02-03 | $0.0005070 | $0.0005730 | $0.0008300 | $0.0005070 |
| 2023-02-04 | $0.0005730 | $0.0005530 | $0.0005820 | $0.0005400 |
| 2023-02-05 | $0.0005530 | $0.0005100 | $0.0005590 | $0.0005000 |
| 2023-02-06 | $0.0005100 | $0.0005130 | $0.0005630 | $0.0005000 |
| 2023-02-07 | $0.0005130 | $0.0006130 | $0.0006440 | $0.0005100 |
| 2023-02-08 | $0.0006130 | $0.0005860 | $0.0008720 | $0.0005590 |
| 2023-02-09 | $0.0005860 | $0.0005880 | $0.0008130 | $0.0005490 |
| 2023-02-10 | $0.0005880 | $0.0006920 | $0.0010000 | $0.0005880 |
| 2023-02-11 | $0.0006920 | $0.0006720 | $0.0008000 | $0.0006390 |
| 2023-02-12 | $0.0006720 | $0.0006620 | $0.0007480 | $0.0006510 |
| 2023-02-13 | $0.0006620 | $0.0006110 | $0.0006650 | $0.0005890 |
| 2023-02-14 | $0.0006110 | $0.0006110 | $0.0006350 | $0.0005850 |
| 2023-02-15 | $0.0006110 | $0.0006220 | $0.0006280 | $0.0005910 |
| 2023-02-16 | $0.0006220 | $0.0006950 | $0.0007570 | $0.0006090 |
| 2023-02-17 | $0.0006950 | $0.0007530 | $0.0008700 | $0.0006560 |
| 2023-02-18 | $0.0007530 | $0.0007640 | $0.0009050 | $0.0007110 |
| 2023-02-19 | $0.0007640 | $0.0007690 | $0.0008290 | $0.0007260 |
| 2023-02-20 | $0.0007690 | $0.0007410 | $0.0008320 | $0.0006960 |
| 2023-02-21 | $0.0007410 | $0.0007230 | $0.0007710 | $0.0007150 |
| 2023-02-22 | $0.0007230 | $0.0007500 | $0.0008170 | $0.0006730 |
| 2023-02-23 | $0.0007500 | $0.0007360 | $0.0007980 | $0.0007000 |
| 2023-02-24 | $0.0007360 | $0.0007190 | $0.0007660 | $0.0006990 |
| 2023-02-25 | $0.0007200 | $0.0006820 | $0.0007210 | $0.0006750 |
| 2023-02-26 | $0.0006820 | $0.0007100 | $0.0007490 | $0.0006780 |
| 2023-02-27 | $0.0007100 | $0.0006680 | $0.0007130 | $0.0006590 |
| 2023-02-28 | $0.0006680 | $0.0006710 | $0.0007490 | $0.0006560 |
| 2023-03-01 | $0.0006710 | $0.0006830 | $0.0007400 | $0.0006670 |
| 2023-03-02 | $0.0006830 | $0.0006570 | $0.0007380 | $0.0006450 |
| 2023-03-03 | $0.0006570 | $0.0006600 | $0.0007100 | $0.0006350 |
| 2023-03-04 | $0.0006600 | $0.0006020 | $0.0006600 | $0.0006000 |
| 2023-03-05 | $0.0006020 | $0.0006120 | $0.0006170 | $0.0005880 |
| 2023-03-06 | $0.0006120 | $0.0006030 | $0.0006200 | $0.0005940 |
| 2023-03-07 | $0.0006030 | $0.0005940 | $0.0006170 | $0.0005930 |
| 2023-03-08 | $0.0005940 | $0.0005370 | $0.0005940 | $0.0005250 |
| 2023-03-09 | $0.0005370 | $0.0005520 | $0.0006050 | $0.0005330 |
| 2023-03-10 | $0.0005520 | $0.0005230 | $0.0005550 | $0.0005060 |
| 2023-03-11 | $0.0005230 | $0.0005270 | $0.0005520 | $0.0005160 |
| 2023-03-12 | $0.0005270 | $0.0005760 | $0.0005760 | $0.0005270 |
| 2023-03-13 | $0.0005760 | $0.0005690 | $0.0005990 | $0.0005300 |
| 2023-03-14 | $0.0005690 | $0.0005890 | $0.0006720 | $0.0005620 |
| 2023-03-15 | $0.0005890 | $0.0005840 | $0.0006440 | $0.0005550 |
| 2023-03-16 | $0.0005840 | $0.0006000 | $0.0006160 | $0.0005560 |
| 2023-03-17 | $0.0006000 | $0.0006170 | $0.0006190 | $0.0005830 |
| 2023-03-18 | $0.0006170 | $0.0006120 | $0.0006280 | $0.0006100 |
| 2023-03-19 | $0.0006120 | $0.0006360 | $0.0006640 | $0.0006090 |
| 2023-03-20 | $0.0006360 | $0.0005870 | $0.0006480 | $0.0005750 |
| 2023-03-21 | $0.0005870 | $0.0005940 | $0.0006050 | $0.0005820 |
| 2023-03-22 | $0.0005940 | $0.0004910 | $0.0006030 | $0.0004710 |
| 2023-03-23 | $0.0004910 | $0.0005040 | $0.0005140 | $0.0004880 |
| 2023-03-24 | $0.0005040 | $0.0005000 | $0.0005200 | $0.0004980 |
| 2023-03-25 | $0.0005000 | $0.0004980 | $0.0005160 | $0.0004950 |
| 2023-03-26 | $0.0004980 | $0.0005000 | $0.0005120 | $0.0004980 |
| 2023-03-27 | $0.0005000 | $0.0005040 | $0.0005050 | $0.0004940 |
| 2023-03-28 | $0.0005040 | $0.0004770 | $0.0005250 | $0.0004510 |
| 2023-03-29 | $0.0004770 | $0.0004900 | $0.0004920 | $0.0004670 |
| 2023-03-30 | $0.0004900 | $0.0000400 | $0.0005010 | $0.0000400 |
| 2023-03-31 | $0.0000400 | $0.0000510 | $0.0000790 | $0.0000400 |
| 2023-04-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-04-02 | $0.0000510 | $0.0000340 | $0.0000510 | $0.0000300 |
| 2023-04-03 | $0.0000340 | $0.0000250 | $0.0000370 | $0.0000210 |
| 2023-04-04 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000180 |
| 2023-04-05 | $0.0000210 | $0.0000210 | $0.0000440 | $0.0000180 |
| 2023-04-06 | $0.0000210 | $0.0000170 | $0.0000270 | $0.0000160 |
| 2023-04-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-11-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-01-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-03-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-04-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
Description
TopChain Crypto ICO Description
Topchain is a project that aims to reshape the gaming industry through the creation of a decentralised gaming ecosystem. In the Topchain network, players are empowered with more rights through token distribution enabling the users to be the investors, policymakers and consumers all at the same time.
Topchain issued the TOPC token. TOPC is an Ethereum-based ERC 20 token and will act as a medium of exchange within the TOPC ecosystem.
Technologie
TopChain Crypto Technology
Sorry, detailed technology about TopChain is not currently available
Eigenschaften
TopChain Crypto Features
Sorry, detailed features about TopChain is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen