VIDY Coin Values VIDY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieVIDY Crypto Coin Rank 462
Webseite
Weißes Papier
6,222,083,206 VIDY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIDY
VIDY valuesUSD Preis $ 0.0011
$ 0.0011
VIDY BTC Preis 0.00000012
0.00000012
VIDY 24h Vol $ 933,037
$ 933,037
VIDY Marktkapitalisierung $ 7,071,040
$ 7,071,040
24h Vol
101 BTC 1 H
2.19 %
24 H
1.54 %
7 d
-4.2 %
Heute VIDY Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 6,222,083,206 VIDY sind derzeit auf dem Markt im Umlauf. VIDY Die Preise erfahren derzeit eine Änderung von 1.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars VIDY wurde gehandelt Krypto-Austausch. Erhalten VIDY's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VIDY Diagramme
VIDY Preis Diagramme
VIDY Hoch / Niedrig Preis Chart
VIDY Preis Hoch / Niedrig Preis Chart
Historische Daten
VIDY Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-11-20 | $0.0012120 | $0.0012650 | $0.0012650 | $0.0012020 |
| 2019-11-21 | $0.0012650 | $0.0012230 | $0.0012230 | $0.0011460 |
| 2019-11-22 | $0.0012230 | $0.0011180 | $0.0011660 | $0.0009450 |
| 2019-11-23 | $0.0011180 | $0.0012820 | $0.0012820 | $0.0011290 |
| 2019-11-24 | $0.0012820 | $0.0011390 | $0.0011810 | $0.0011390 |
| 2019-11-25 | $0.0011390 | $0.0012080 | $0.0012570 | $0.0011860 |
| 2019-11-26 | $0.0012080 | $0.0012640 | $0.0012640 | $0.0011900 |
| 2019-11-27 | $0.0012640 | $0.0012290 | $0.0013280 | $0.0012290 |
| 2019-11-28 | $0.0012290 | $0.0012350 | $0.0012350 | $0.0012030 |
| 2019-11-29 | $0.0012350 | $0.0012330 | $0.0013220 | $0.0012270 |
| 2019-11-30 | $0.0012330 | $0.0012280 | $0.0012720 | $0.0012120 |
| 2019-12-01 | $0.0012280 | $0.0012380 | $0.0012440 | $0.0012170 |
| 2019-12-02 | $0.0012380 | $0.0012070 | $0.0012220 | $0.0011930 |
| 2019-12-03 | $0.0012070 | $0.0012040 | $0.0012080 | $0.0011940 |
| 2019-12-04 | $0.0012040 | $0.0011690 | $0.0011880 | $0.0011690 |
| 2019-12-05 | $0.0011690 | $0.0011140 | $0.0011900 | $0.0011140 |
| 2019-12-06 | $0.0011140 | $0.0012000 | $0.0012190 | $0.0011190 |
| 2019-12-07 | $0.0012000 | $0.0014040 | $0.0014040 | $0.0011900 |
| 2019-12-08 | $0.0014040 | $0.0012780 | $0.0014350 | $0.0012660 |
| 2019-12-09 | $0.0012780 | $0.0012800 | $0.0012800 | $0.0012490 |
| 2019-12-10 | $0.0012800 | $0.0012170 | $0.0012700 | $0.0007400 |
| 2019-12-11 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0011980 |
| 2019-12-12 | $0.0012250 | $0.0012850 | $0.0012850 | $0.0012360 |
| 2019-12-13 | $0.0012850 | $0.0018760 | $0.0018760 | $0.0012840 |
| 2019-12-14 | $0.0018760 | $0.0012730 | $0.0018400 | $0.0012680 |
| 2019-12-15 | $0.0012730 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-12-16 | $0.0012780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-17 | $0.0011870 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-12-18 | $0.0010930 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-12-19 | $0.0011910 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-12-20 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-12-21 | $0.0011510 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-22 | $0.0011410 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-12-23 | $0.0011860 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-24 | $0.0011460 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-25 | $0.0011460 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-12-26 | $0.0011200 | $0.0015460 | $0.0015460 | $0.0011250 |
| 2019-12-27 | $0.0015460 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-12-28 | $0.0015560 | $0.0015710 | $0.0015770 | $0.0015710 |
| 2019-12-29 | $0.0015710 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-12-30 | $0.0016480 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-12-31 | $0.0016100 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-01 | $0.0015790 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-01-02 | $0.0016000 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-01-03 | $0.0015580 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-01-04 | $0.0016450 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-01-05 | $0.0016460 | $0.0016580 | $0.0016590 | $0.0016580 |
| 2020-01-06 | $0.0016580 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-07 | $0.0017660 | $0.0017550 | $0.0017550 | $0.0017530 |
| 2020-01-08 | $0.0017550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-01-09 | $0.0017240 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-10 | $0.0016910 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-01-11 | $0.0017760 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-01-12 | $0.0017490 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-13 | $0.0017970 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-01-14 | $0.0017620 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-01-15 | $0.0020330 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-01-16 | $0.0020380 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2020-01-17 | $0.0020120 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-01-18 | $0.0020810 | $0.0010530 | $0.0021330 | $0.0009150 |
| 2020-01-19 | $0.0010530 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-01-20 | $0.0010100 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-01-21 | $0.0010090 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-01-22 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-01-23 | $0.0010150 | $0.0019910 | $0.0019910 | $0.0009840 |
| 2020-01-24 | $0.0019910 | $0.0009620 | $0.0019880 | $0.0009620 |
| 2020-01-25 | $0.0009620 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-01-26 | $0.0009490 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-01-27 | $0.0009930 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-01-28 | $0.0010060 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-01-29 | $0.0010420 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-01-30 | $0.0010270 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-01-31 | $0.0010920 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-01 | $0.0010640 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-02-02 | $0.0010870 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-02-03 | $0.0011150 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-02-04 | $0.0011230 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-02-05 | $0.0011160 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-02-06 | $0.0012070 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-02-07 | $0.0012600 | $0.0027270 | $0.0027270 | $0.0013210 |
| 2020-02-08 | $0.0027270 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-02-09 | $0.0027280 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-02-10 | $0.0027930 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-02-11 | $0.0027260 | $0.0015290 | $0.0029060 | $0.0015270 |
| 2020-02-12 | $0.0015290 | $0.0015830 | $0.0017460 | $0.0015730 |
| 2020-02-13 | $0.0015830 | $0.0016360 | $0.0016490 | $0.0015680 |
| 2020-02-14 | $0.0016360 | $0.0020550 | $0.0046380 | $0.0014750 |
| 2020-02-15 | $0.0020550 | $0.0017160 | $0.0034720 | $0.0015920 |
| 2020-02-16 | $0.0017160 | $0.0016550 | $0.0017330 | $0.0015950 |
| 2020-02-17 | $0.0016550 | $0.0015390 | $0.0017450 | $0.0015070 |
| 2020-02-18 | $0.0015390 | $0.0016130 | $0.0017510 | $0.0016130 |
| 2020-02-19 | $0.0016130 | $0.0014800 | $0.0015700 | $0.0014460 |
| 2020-02-20 | $0.0014800 | $0.0015770 | $0.0016240 | $0.0014740 |
| 2020-02-21 | $0.0015770 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-22 | $0.0016250 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-02-23 | $0.0016050 | $0.0016840 | $0.0016870 | $0.0016840 |
| 2020-02-24 | $0.0016840 | $0.0016370 | $0.0016370 | $0.0016100 |
| 2020-02-25 | $0.0016370 | $0.0014660 | $0.0015210 | $0.0014590 |
| 2020-02-26 | $0.0014660 | $0.0013510 | $0.0014950 | $0.0000450 |
| 2020-02-27 | $0.0013510 | $0.0012930 | $0.0013750 | $0.0012930 |
| 2020-02-28 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0012930 |
| 2020-02-29 | $0.0013020 | $0.0012260 | $0.0012450 | $0.0012260 |
| 2020-03-01 | $0.0012260 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-03-02 | $0.0012270 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-03-03 | $0.0013070 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-03-04 | $0.0012600 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-03-05 | $0.0012650 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-03-06 | $0.0012880 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-07 | $0.0013840 | $0.0017640 | $0.0017640 | $0.0013390 |
| 2020-03-08 | $0.0017640 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-03-09 | $0.0014820 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2020-03-10 | $0.0015070 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-03-11 | $0.0014890 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2020-03-12 | $0.0014460 | $0.0007890 | $0.0008150 | $0.0007270 |
| 2020-03-13 | $0.0007890 | $0.0008410 | $0.0010730 | $0.0008410 |
| 2020-03-14 | $0.0008410 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-03-15 | $0.0007610 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-03-16 | $0.0007670 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-03-17 | $0.0006910 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-03-18 | $0.0007220 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-03-19 | $0.0007370 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-03-20 | $0.0008490 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-03-21 | $0.0008280 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-22 | $0.0008240 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-03-23 | $0.0007600 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-03-24 | $0.0008490 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-03-25 | $0.0008640 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-26 | $0.0008460 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-03-27 | $0.0008630 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-03-28 | $0.0008170 | $0.0003940 | $0.0011910 | $0.0003940 |
| 2020-03-29 | $0.0003940 | $0.0011280 | $0.0011280 | $0.0003740 |
| 2020-03-30 | $0.0011280 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-03-31 | $0.0011990 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-04-01 | $0.0012070 | $0.0010880 | $0.0012330 | $0.0010880 |
| 2020-04-02 | $0.0010880 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-04-03 | $0.0011330 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-04-04 | $0.0011320 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-04-05 | $0.0011560 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-04-06 | $0.0011430 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-04-07 | $0.0013730 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-04-08 | $0.0013170 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-04-09 | $0.0013870 | $0.0002860 | $0.0013590 | $0.0002860 |
| 2020-04-10 | $0.0002860 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-04-11 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-04-12 | $0.0002670 | $0.0006100 | $0.0023810 | $0.0002670 |
| 2020-04-13 | $0.0006100 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-04-14 | $0.0006020 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-04-15 | $0.0006090 | $0.0005180 | $0.0005870 | $0.0005180 |
| 2020-04-16 | $0.0005180 | $0.0006400 | $0.0006510 | $0.0005850 |
| 2020-04-17 | $0.0006400 | $0.0006100 | $0.0006340 | $0.0006100 |
| 2020-04-18 | $0.0006100 | $0.0006310 | $0.0006700 | $0.0006250 |
| 2020-04-19 | $0.0006310 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-04-20 | $0.0006060 | $0.0005660 | $0.0005730 | $0.0005660 |
| 2020-04-21 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-04-22 | $0.0005680 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-04-23 | $0.0006080 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-24 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-04-25 | $0.0006230 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-04-26 | $0.0006450 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-04-27 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-04-28 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-29 | $0.0006540 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-04-30 | $0.0007160 | $0.0006250 | $0.0006850 | $0.0006130 |
| 2020-05-01 | $0.0006250 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-02 | $0.0006420 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-05-03 | $0.0006490 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-05-04 | $0.0006360 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-05-05 | $0.0006270 | $0.0006040 | $0.0006230 | $0.0005840 |
| 2020-05-06 | $0.0006040 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-05-07 | $0.0005850 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-08 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-09 | $0.0006220 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-10 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005520 |
| 2020-05-11 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-05-12 | $0.0005870 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-13 | $0.0006000 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-14 | $0.0006320 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-15 | $0.0006420 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-05-16 | $0.0006150 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-17 | $0.0006340 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-05-18 | $0.0006540 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-05-19 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-05-20 | $0.0006780 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-05-21 | $0.0006630 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-05-22 | $0.0006270 | $0.0005490 | $0.0006550 | $0.0005490 |
| 2020-05-23 | $0.0005490 | $0.0005850 | $0.0005850 | $0.0005480 |
| 2020-05-24 | $0.0005850 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-05-25 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-05-26 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-05-27 | $0.0005690 | $0.0006560 | $0.0006580 | $0.0005900 |
| 2020-05-28 | $0.0006560 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-05-29 | $0.0006940 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-05-30 | $0.0006950 | $0.0006240 | $0.0007670 | $0.0006240 |
| 2020-05-31 | $0.0006240 | $0.0006000 | $0.0006000 | $0.0005930 |
| 2020-06-01 | $0.0006000 | $0.0006280 | $0.0006430 | $0.0006280 |
| 2020-06-02 | $0.0006280 | $0.0005850 | $0.0006020 | $0.0005680 |
| 2020-06-03 | $0.0005850 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-06-04 | $0.0006020 | $0.0005860 | $0.0006010 | $0.0005860 |
| 2020-06-05 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005790 |
| 2020-06-06 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-06-07 | $0.0005860 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-06-08 | $0.0005920 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-06-09 | $0.0005960 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-06-10 | $0.0005900 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-06-11 | $0.0006000 | $0.0005980 | $0.0007280 | $0.0005570 |
| 2020-06-12 | $0.0005980 | $0.0009050 | $0.0009050 | $0.0006180 |
| 2020-06-13 | $0.0009050 | $0.0009650 | $0.0009670 | $0.0008980 |
| 2020-06-14 | $0.0009650 | $0.0007830 | $0.0009380 | $0.0007830 |
| 2020-06-15 | $0.0007830 | $0.0008060 | $0.0008060 | $0.0007480 |
| 2020-06-16 | $0.0008060 | $0.0008210 | $0.0008240 | $0.0008210 |
| 2020-06-17 | $0.0008210 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-06-18 | $0.0008160 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-06-19 | $0.0008070 | $0.0009170 | $0.0009380 | $0.0007980 |
| 2020-06-20 | $0.0009170 | $0.0012110 | $0.0012470 | $0.0009180 |
| 2020-06-21 | $0.0012110 | $0.0015580 | $0.0030960 | $0.0012050 |
| 2020-06-22 | $0.0015580 | $0.0015400 | $0.0016640 | $0.0015180 |
| 2020-06-23 | $0.0015400 | $0.0014080 | $0.0015390 | $0.0014010 |
| 2020-06-24 | $0.0014080 | $0.0012990 | $0.0013580 | $0.0012290 |
| 2020-06-25 | $0.0012990 | $0.0014170 | $0.0014170 | $0.0012870 |
| 2020-06-26 | $0.0014170 | $0.0013860 | $0.0014000 | $0.0013860 |
| 2020-06-27 | $0.0013860 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-06-28 | $0.0013340 | $0.0012260 | $0.0013590 | $0.0012260 |
| 2020-06-29 | $0.0012260 | $0.0012670 | $0.0013740 | $0.0012420 |
| 2020-06-30 | $0.0012670 | $0.0011730 | $0.0012540 | $0.0011730 |
| 2020-07-01 | $0.0011730 | $0.0010770 | $0.0012010 | $0.0010770 |
| 2020-07-02 | $0.0010770 | $0.0010940 | $0.0011440 | $0.0010280 |
| 2020-07-03 | $0.0010940 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-07-04 | $0.0010870 | $0.0010960 | $0.0011080 | $0.0010960 |
| 2020-07-05 | $0.0010960 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-07-06 | $0.0010900 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-07-07 | $0.0011560 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-07-08 | $0.0011440 | $0.0011390 | $0.0011810 | $0.0011390 |
| 2020-07-09 | $0.0011390 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-07-10 | $0.0011160 | $0.0013270 | $0.0013270 | $0.0011120 |
| 2020-07-11 | $0.0013270 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-07-12 | $0.0013160 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-07-13 | $0.0013360 | $0.0012020 | $0.0013170 | $0.0012020 |
| 2020-07-14 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-07-15 | $0.0012070 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-07-16 | $0.0011970 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-07-17 | $0.0011730 | $0.0011870 | $0.0011870 | $0.0011690 |
| 2020-07-18 | $0.0011870 | $0.0005500 | $0.0012880 | $0.0005500 |
| 2020-07-19 | $0.0005500 | $0.0012420 | $0.0012770 | $0.0005570 |
| 2020-07-20 | $0.0012420 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-07-21 | $0.0012260 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-07-22 | $0.0012760 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-07-23 | $0.0013720 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-07-24 | $0.0014310 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-07-25 | $0.0014510 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-07-26 | $0.0015860 | $0.0010530 | $0.0016170 | $0.0010530 |
| 2020-07-27 | $0.0010530 | $0.0013060 | $0.0013060 | $0.0006770 |
| 2020-07-28 | $0.0013060 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-07-29 | $0.0012860 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-07-30 | $0.0012890 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-07-31 | $0.0013580 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-08-01 | $0.0014050 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-08-02 | $0.0015690 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-08-03 | $0.0015060 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2020-08-04 | $0.0015640 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-08-05 | $0.0015790 | $0.0015560 | $0.0016250 | $0.0015560 |
| 2020-08-06 | $0.0015560 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-07 | $0.0015330 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-08 | $0.0014730 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-08-09 | $0.0015430 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-08-10 | $0.0015140 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-08-11 | $0.0015360 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-08-12 | $0.0014700 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-08-13 | $0.0015020 | $0.0020270 | $0.0020570 | $0.0016490 |
| 2020-08-14 | $0.0020270 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-08-15 | $0.0020920 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-08-16 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-08-17 | $0.0020690 | $0.0018030 | $0.0020570 | $0.0018030 |
| 2020-08-18 | $0.0018030 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-19 | $0.0017660 | $0.0012400 | $0.0017050 | $0.0012400 |
| 2020-08-20 | $0.0012400 | $0.0017760 | $0.0017760 | $0.0012650 |
| 2020-08-21 | $0.0017760 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-08-22 | $0.0016570 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-08-23 | $0.0016890 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-08-24 | $0.0016680 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-08-25 | $0.0017420 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-08-26 | $0.0016370 | $0.0016060 | $0.0016480 | $0.0016060 |
| 2020-08-27 | $0.0016060 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-08-28 | $0.0015940 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-08-29 | $0.0016450 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-08-30 | $0.0016590 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-08-31 | $0.0017850 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-09-01 | $0.0018060 | $0.0015800 | $0.0019790 | $0.0015800 |
| 2020-09-02 | $0.0015800 | $0.0013550 | $0.0014600 | $0.0013550 |
| 2020-09-03 | $0.0013550 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-09-04 | $0.0011780 | $0.0012700 | $0.0012700 | $0.0011500 |
| 2020-09-05 | $0.0012700 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-09-06 | $0.0011030 | $0.0012060 | $0.0012060 | $0.0011600 |
| 2020-09-07 | $0.0012060 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-09-08 | $0.0012100 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-09-09 | $0.0011540 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-09-10 | $0.0012010 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-09-11 | $0.0012590 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-09-12 | $0.0012790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-09-13 | $0.0013270 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-09-14 | $0.0012530 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-09-15 | $0.0012900 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-09-16 | $0.0012460 | $0.0012530 | $0.0012530 | $0.0012490 |
| 2020-09-17 | $0.0012530 | $0.0012970 | $0.0013360 | $0.0012970 |
| 2020-09-18 | $0.0012970 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-09-19 | $0.0012810 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-09-20 | $0.0012830 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-09-21 | $0.0012360 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-09-22 | $0.0011330 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-09-23 | $0.0011460 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-09-24 | $0.0010660 | $0.0013060 | $0.0013060 | $0.0011630 |
| 2020-09-25 | $0.0013060 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-26 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-09-27 | $0.0013250 | $0.0013340 | $0.0013380 | $0.0013340 |
| 2020-09-28 | $0.0013340 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-09-29 | $0.0013200 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-09-30 | $0.0013430 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-10-01 | $0.0013420 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-10-02 | $0.0013170 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-10-03 | $0.0012900 | $0.0012640 | $0.0012920 | $0.0012640 |
| 2020-10-04 | $0.0012640 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-10-05 | $0.0012870 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-10-06 | $0.0012920 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-07 | $0.0012440 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-10-08 | $0.0012480 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-10-09 | $0.0012820 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-10-10 | $0.0013340 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-10-11 | $0.0013540 | $0.0011790 | $0.0013670 | $0.0011790 |
| 2020-10-12 | $0.0011790 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-10-13 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-10-14 | $0.0012010 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-10-15 | $0.0011940 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-10-16 | $0.0011900 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-17 | $0.0011520 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-18 | $0.0011610 | $0.0011770 | $0.0011920 | $0.0011770 |
| 2020-10-19 | $0.0011770 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-10-20 | $0.0011800 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-10-21 | $0.0011470 | $0.0012140 | $0.0012170 | $0.0012140 |
| 2020-10-22 | $0.0012140 | $0.0012350 | $0.0012850 | $0.0012350 |
| 2020-10-23 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-24 | $0.0012210 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-10-25 | $0.0012290 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-10-26 | $0.0012110 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-10-27 | $0.0011710 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-10-28 | $0.0012030 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-10-29 | $0.0011590 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-10-30 | $0.0011550 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-10-31 | $0.0011410 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-11-01 | $0.0011530 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-11-02 | $0.0011820 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-11-03 | $0.0011430 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-11-04 | $0.0011570 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-11-05 | $0.0012000 | $0.0006500 | $0.0012420 | $0.0006500 |
| 2020-11-06 | $0.0006500 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-07 | $0.0007120 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-11-08 | $0.0006800 | $0.0007050 | $0.0007090 | $0.0007050 |
| 2020-11-09 | $0.0007050 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-11-10 | $0.0006890 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-11-11 | $0.0006990 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-11-12 | $0.0007190 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-11-13 | $0.0007170 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-11-14 | $0.0007390 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-11-15 | $0.0007150 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-11-16 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-11-17 | $0.0007140 | $0.0009120 | $0.0009120 | $0.0007480 |
| 2020-11-18 | $0.0009120 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-11-19 | $0.0009050 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-11-20 | $0.0008920 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-21 | $0.0009650 | $0.0011320 | $0.0011320 | $0.0010440 |
| 2020-11-22 | $0.0011320 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-11-23 | $0.0011480 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-11-24 | $0.0012490 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-11-25 | $0.0012400 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-11-26 | $0.0011670 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-11-27 | $0.0010660 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-11-28 | $0.0010640 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-11-29 | $0.0011030 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-11-30 | $0.0011810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-12-01 | $0.0012630 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-12-02 | $0.0012020 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-12-03 | $0.0012260 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-12-04 | $0.0012640 | $0.005217 | $0.005217 | $0.0011640 |
| 2020-12-05 | $0.005217 | $0.005487 | $0.005487 | $0.005487 |
| 2020-12-06 | $0.005487 | $0.005534 | $0.005534 | $0.005534 |
| 2020-12-07 | $0.005534 | $0.005436 | $0.005436 | $0.005436 |
| 2020-12-08 | $0.005436 | $0.0010100 | $0.005099 | $0.0009650 |
| 2020-12-09 | $0.0010100 | $0.0010320 | $0.0011070 | $0.0010210 |
| 2020-12-10 | $0.0010320 | $0.0010000 | $0.0010500 | $0.0009830 |
| 2020-12-11 | $0.0010000 | $0.0009850 | $0.0010390 | $0.0009520 |
| 2020-12-12 | $0.0009850 | $0.0009940 | $0.0010570 | $0.0009490 |
| 2020-12-13 | $0.0009940 | $0.0010040 | $0.0010510 | $0.0009810 |
| 2020-12-14 | $0.0010040 | $0.0009970 | $0.0010320 | $0.0009730 |
| 2020-12-15 | $0.0009970 | $0.0009840 | $0.0010070 | $0.0009600 |
| 2020-12-16 | $0.0009840 | $0.0012440 | $0.0017980 | $0.0010460 |
| 2020-12-17 | $0.0012440 | $0.0013700 | $0.0014540 | $0.0011130 |
| 2020-12-18 | $0.0013700 | $0.0013940 | $0.0015380 | $0.0012440 |
| 2020-12-19 | $0.0013940 | $0.0014430 | $0.0016930 | $0.0013440 |
| 2020-12-20 | $0.0014430 | $0.0013780 | $0.0015060 | $0.0013080 |
| 2020-12-21 | $0.0013780 | $0.0012280 | $0.0013500 | $0.0011430 |
| 2020-12-22 | $0.0012280 | $0.0011220 | $0.0013000 | $0.0010900 |
| 2020-12-23 | $0.0011220 | $0.0009600 | $0.0010480 | $0.0009130 |
| 2020-12-24 | $0.0009600 | $0.0010290 | $0.0012000 | $0.0009980 |
| 2020-12-25 | $0.0010290 | $0.0009840 | $0.0011530 | $0.0009840 |
| 2020-12-26 | $0.0009840 | $0.0010240 | $0.0011260 | $0.0009600 |
| 2020-12-27 | $0.0010240 | $0.0009370 | $0.0011010 | $0.0008550 |
| 2020-12-28 | $0.0009370 | $0.0009630 | $0.0010070 | $0.0009190 |
| 2020-12-29 | $0.0009630 | $0.0009440 | $0.0010020 | $0.0009360 |
| 2020-12-30 | $0.0009440 | $0.0009860 | $0.0010460 | $0.0009480 |
| 2020-12-31 | $0.0009860 | $0.0010390 | $0.0011200 | $0.0009290 |
| 2021-01-01 | $0.0010390 | $0.0010740 | $0.0010890 | $0.0009860 |
| 2021-01-02 | $0.0010740 | $0.0010620 | $0.0011550 | $0.0010380 |
| 2021-01-03 | $0.0010620 | $0.0010770 | $0.0013700 | $0.0010770 |
| 2021-01-04 | $0.0010770 | $0.0010120 | $0.0012100 | $0.0009910 |
| 2021-01-05 | $0.0010120 | $0.0010920 | $0.0011140 | $0.0009930 |
| 2021-01-06 | $0.0010920 | $0.0010290 | $0.0012230 | $0.0010290 |
| 2021-01-07 | $0.0010290 | $0.0010050 | $0.0010420 | $0.0010050 |
| 2021-01-08 | $0.0010050 | $0.0010100 | $0.0011800 | $0.0009490 |
| 2021-01-09 | $0.0010100 | $0.0010110 | $0.0010880 | $0.0009860 |
| 2021-01-10 | $0.0010110 | $0.0010170 | $0.0010420 | $0.0009040 |
| 2021-01-11 | $0.0010170 | $0.0010880 | $0.0011430 | $0.0008710 |
| 2021-01-12 | $0.0010880 | $0.0009870 | $0.0010500 | $0.0009240 |
| 2021-01-13 | $0.0009870 | $0.0009940 | $0.0010850 | $0.0009830 |
| 2021-01-14 | $0.0009940 | $0.0009980 | $0.0011090 | $0.0009730 |
| 2021-01-15 | $0.0009980 | $0.0009940 | $0.0010640 | $0.0009240 |
| 2021-01-16 | $0.0009940 | $0.0010070 | $0.0010690 | $0.0009580 |
| 2021-01-17 | $0.0010070 | $0.0010120 | $0.0010490 | $0.0009620 |
| 2021-01-18 | $0.0010120 | $0.0010190 | $0.0010820 | $0.0010070 |
| 2021-01-19 | $0.0010190 | $0.0009980 | $0.0011210 | $0.0009710 |
| 2021-01-20 | $0.0009980 | $0.0010610 | $0.0011570 | $0.0009780 |
| 2021-01-21 | $0.0010610 | $0.0010000 | $0.0010110 | $0.0008450 |
| 2021-01-22 | $0.0010000 | $0.0010370 | $0.0011730 | $0.0009880 |
| 2021-01-23 | $0.0010370 | $0.0010000 | $0.0010490 | $0.0009630 |
| 2021-01-24 | $0.0010000 | $0.0010580 | $0.0011420 | $0.0010440 |
| 2021-01-25 | $0.0010580 | $0.0009890 | $0.0010150 | $0.0009100 |
| 2021-01-26 | $0.0009890 | $0.0009990 | $0.0010810 | $0.0009850 |
| 2021-01-27 | $0.0009990 | $0.0009810 | $0.0010060 | $0.0008940 |
| 2021-01-28 | $0.0009810 | $0.0009980 | $0.0010780 | $0.0009720 |
| 2021-01-29 | $0.0009980 | $0.0010070 | $0.0010900 | $0.0009650 |
| 2021-01-30 | $0.0010070 | $0.0010070 | $0.0010480 | $0.0009660 |
| 2021-01-31 | $0.0010070 | $0.0009990 | $0.0010120 | $0.0009460 |
| 2021-02-01 | $0.0009990 | $0.0009620 | $0.0010860 | $0.0009070 |
| 2021-02-02 | $0.0009620 | $0.0009540 | $0.0010750 | $0.0009390 |
| 2021-02-03 | $0.0009540 | $0.0009670 | $0.0010670 | $0.0009670 |
| 2021-02-04 | $0.0009670 | $0.0009580 | $0.0010060 | $0.0009100 |
| 2021-02-05 | $0.0009580 | $0.0009980 | $0.0010850 | $0.0009640 |
| 2021-02-06 | $0.0009980 | $0.0009910 | $0.0010240 | $0.0009400 |
| 2021-02-07 | $0.0009910 | $0.0009690 | $0.0010660 | $0.0009360 |
| 2021-02-08 | $0.0009690 | $0.0010340 | $0.0011040 | $0.0009990 |
| 2021-02-09 | $0.0010340 | $0.0011520 | $0.0013470 | $0.0010460 |
| 2021-02-10 | $0.0011520 | $0.0011680 | $0.0012200 | $0.0010980 |
| 2021-02-11 | $0.0011680 | $0.0012870 | $0.0014840 | $0.0011260 |
| 2021-02-12 | $0.0012870 | $0.0013470 | $0.0014760 | $0.0012540 |
| 2021-02-13 | $0.0013470 | $0.0014180 | $0.0017270 | $0.0013090 |
| 2021-02-14 | $0.0014180 | $0.0014780 | $0.0015330 | $0.0013700 |
| 2021-02-15 | $0.0014780 | $0.0019220 | $0.0022060 | $0.0014240 |
| 2021-02-16 | $0.0019220 | $0.0015870 | $0.0020500 | $0.0015510 |
| 2021-02-17 | $0.0015870 | $0.0015730 | $0.0017960 | $0.0015180 |
| 2021-02-18 | $0.0015730 | $0.0017460 | $0.0019980 | $0.0016100 |
| 2021-02-19 | $0.0017460 | $0.0016250 | $0.0017810 | $0.0016050 |
| 2021-02-20 | $0.0016250 | $0.0016660 | $0.0018000 | $0.0015320 |
| 2021-02-21 | $0.0016660 | $0.0016640 | $0.0018190 | $0.0016060 |
| 2021-02-22 | $0.0016640 | $0.0014760 | $0.0016000 | $0.0013870 |
| 2021-02-23 | $0.0014760 | $0.0012630 | $0.0013730 | $0.0011210 |
| 2021-02-24 | $0.0012630 | $0.0013000 | $0.0013650 | $0.0012350 |
| 2021-02-25 | $0.0013000 | $0.0012890 | $0.0012890 | $0.0011710 |
| 2021-02-26 | $0.0012890 | $0.0011570 | $0.0012580 | $0.0011280 |
| 2021-02-27 | $0.0011570 | $0.0011830 | $0.0012270 | $0.0011390 |
| 2021-02-28 | $0.0011830 | $0.0011670 | $0.0012380 | $0.0011240 |
| 2021-03-01 | $0.0011670 | $0.0011790 | $0.0013040 | $0.0011790 |
| 2021-03-02 | $0.0011790 | $0.0011910 | $0.0011910 | $0.0011020 |
| 2021-03-03 | $0.0011910 | $0.0011760 | $0.0012550 | $0.0011450 |
| 2021-03-04 | $0.0011760 | $0.0012310 | $0.0013230 | $0.0011230 |
| 2021-03-05 | $0.0012310 | $0.0012240 | $0.0012540 | $0.0011630 |
| 2021-03-06 | $0.0012240 | $0.0011890 | $0.0013210 | $0.0011890 |
| 2021-03-07 | $0.0011890 | $0.0012600 | $0.0014500 | $0.0012080 |
| 2021-03-08 | $0.0012600 | $0.0012290 | $0.0013390 | $0.0012290 |
| 2021-03-09 | $0.0012290 | $0.0012730 | $0.0013290 | $0.0012360 |
| 2021-03-10 | $0.0012730 | $0.0013110 | $0.0013650 | $0.0012210 |
| 2021-03-11 | $0.0013110 | $0.0013150 | $0.0016440 | $0.0012970 |
| 2021-03-12 | $0.0013150 | $0.0014140 | $0.0014320 | $0.0012550 |
| 2021-03-13 | $0.0014140 | $0.0016330 | $0.0017870 | $0.0015180 |
| 2021-03-14 | $0.0016330 | $0.0016080 | $0.0016270 | $0.0014790 |
| 2021-03-15 | $0.0016080 | $0.0016330 | $0.0018490 | $0.0014000 |
| 2021-03-16 | $0.0016330 | $0.0016970 | $0.0017330 | $0.0015890 |
| 2021-03-17 | $0.0016970 | $0.0015680 | $0.0017680 | $0.0015680 |
| 2021-03-18 | $0.0015680 | $0.0016160 | $0.0016700 | $0.0015270 |
| 2021-03-19 | $0.0016160 | $0.0017920 | $0.0018280 | $0.0015740 |
| 2021-03-20 | $0.0017920 | $0.0022390 | $0.0029790 | $0.0017870 |
| 2021-03-21 | $0.0022390 | $0.0023730 | $0.0024620 | $0.0020160 |
| 2021-03-22 | $0.0023730 | $0.0019680 | $0.0023380 | $0.0018840 |
| 2021-03-23 | $0.0019680 | $0.0019690 | $0.0021030 | $0.0017690 |
| 2021-03-24 | $0.0019690 | $0.0019320 | $0.0020420 | $0.0017420 |
| 2021-03-25 | $0.0019320 | $0.0020000 | $0.0022690 | $0.0018730 |
| 2021-03-26 | $0.0020000 | $0.0022610 | $0.0023970 | $0.0020570 |
| 2021-03-27 | $0.0022610 | $0.0024680 | $0.0025880 | $0.0020910 |
| 2021-03-28 | $0.0024680 | $0.0022940 | $0.0025300 | $0.0021590 |
| 2021-03-29 | $0.0022940 | $0.0023430 | $0.0026340 | $0.0022160 |
| 2021-03-30 | $0.0023430 | $0.0025040 | $0.0025960 | $0.0023020 |
| 2021-03-31 | $0.0025040 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-04-01 | $0.0026100 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2021-04-02 | $0.0026760 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-04-03 | $0.0029030 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2021-04-04 | $0.0027320 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2021-04-05 | $0.0028240 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-04-06 | $0.0028670 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-04-07 | $0.0028730 | $0.005618 | $0.005873 | $0.0026710 |
| 2021-04-08 | $0.005618 | $0.006618 | $0.007700 | $0.005931 |
| 2021-04-09 | $0.006618 | $0.006200 | $0.007254 | $0.005704 |
| 2021-04-10 | $0.006200 | $0.006231 | $0.006700 | $0.005484 |
| 2021-04-11 | $0.006231 | $0.005849 | $0.006602 | $0.005290 |
| 2021-04-12 | $0.005849 | $0.005515 | $0.006478 | $0.005173 |
| 2021-04-13 | $0.005515 | $0.005379 | $0.006620 | $0.005287 |
| 2021-04-14 | $0.005379 | $0.0047180 | $0.005764 | $0.0046450 |
| 2021-04-15 | $0.0047180 | $0.006872 | $0.007526 | $0.0048080 |
| 2021-04-16 | $0.006872 | $0.005774 | $0.006793 | $0.005313 |
| 2021-04-17 | $0.005774 | $0.005795 | $0.007510 | $0.005146 |
| 2021-04-18 | $0.005795 | $0.005602 | $0.006140 | $0.005199 |
| 2021-04-19 | $0.005602 | $0.005257 | $0.005863 | $0.005106 |
| 2021-04-20 | $0.005257 | $0.0048980 | $0.005971 | $0.0047580 |
| 2021-04-21 | $0.0048980 | $0.005116 | $0.005823 | $0.0048330 |
| 2021-04-22 | $0.005116 | $0.0042020 | $0.005307 | $0.0038180 |
| 2021-04-23 | $0.0042020 | $0.0045730 | $0.0048100 | $0.0031990 |
| 2021-04-24 | $0.0045730 | $0.0048540 | $0.005142 | $0.0039680 |
| 2021-04-25 | $0.0048540 | $0.0047840 | $0.005434 | $0.0045050 |
| 2021-04-26 | $0.0047840 | $0.005273 | $0.005475 | $0.0048920 |
| 2021-04-27 | $0.005273 | $0.0049090 | $0.005709 | $0.0044820 |
| 2021-04-28 | $0.0049090 | $0.0048690 | $0.005364 | $0.0046770 |
| 2021-04-29 | $0.0048690 | $0.0047170 | $0.005545 | $0.0043310 |
| 2021-04-30 | $0.0047170 | $0.0047750 | $0.0048580 | $0.0044420 |
| 2021-05-01 | $0.0047750 | $0.0048340 | $0.005100 | $0.0046280 |
| 2021-05-02 | $0.0048340 | $0.0046350 | $0.0049590 | $0.0042510 |
| 2021-05-03 | $0.0046350 | $0.0043920 | $0.005525 | $0.0036720 |
| 2021-05-04 | $0.0043920 | $0.0042130 | $0.0044730 | $0.0036620 |
| 2021-05-05 | $0.0042130 | $0.0042350 | $0.0123500 | $0.0038820 |
| 2021-05-06 | $0.0042350 | $0.0042950 | $0.0112100 | $0.0040160 |
| 2021-05-07 | $0.0042950 | $0.0043550 | $0.0111800 | $0.0041110 |
| 2021-05-08 | $0.0043550 | $0.0042300 | $0.0049740 | $0.0039160 |
| 2021-05-09 | $0.0042300 | $0.0041630 | $0.0044380 | $0.0038490 |
| 2021-05-10 | $0.0041630 | $0.0035940 | $0.0042260 | $0.0035940 |
| 2021-05-11 | $0.0035940 | $0.0038440 | $0.0039270 | $0.0038020 |
| 2021-05-12 | $0.0038440 | $0.0034680 | $0.0035830 | $0.0033160 |
| 2021-05-13 | $0.0034680 | $0.0030870 | $0.0033840 | $0.0030870 |
| 2021-05-14 | $0.0030870 | $0.0034270 | $0.0164400 | $0.0032640 |
| 2021-05-15 | $0.0034270 | $0.0034250 | $0.0036440 | $0.0030610 |
| 2021-05-16 | $0.0034250 | $0.0034070 | $0.0035860 | $0.0031920 |
| 2021-05-17 | $0.0034070 | $0.0030180 | $0.0046260 | $0.0029200 |
| 2021-05-18 | $0.0030180 | $0.0030060 | $0.0031070 | $0.0029390 |
| 2021-05-19 | $0.0030060 | $0.0020760 | $0.0023210 | $0.0020520 |
| 2021-05-20 | $0.0020760 | $0.0024400 | $0.0024400 | $0.0023570 |
| 2021-05-21 | $0.0024400 | $0.0020460 | $0.0021440 | $0.0020460 |
| 2021-05-22 | $0.0020460 | $0.0020900 | $0.0021130 | $0.0019300 |
| 2021-05-23 | $0.0020900 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-05-24 | $0.0019100 | $0.0022250 | $0.0024100 | $0.0021460 |
| 2021-05-25 | $0.0022250 | $0.0023280 | $0.0023830 | $0.0021660 |
| 2021-05-26 | $0.0023280 | $0.0026290 | $0.0026290 | $0.0022530 |
| 2021-05-27 | $0.0026290 | $0.0031260 | $0.0031810 | $0.0024960 |
| 2021-05-28 | $0.0031260 | $0.0022920 | $0.0027740 | $0.0022920 |
| 2021-05-29 | $0.0022920 | $0.0028710 | $0.0028710 | $0.0021650 |
| 2021-05-30 | $0.0028710 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2021-05-31 | $0.0030080 | $0.0035470 | $0.0035740 | $0.0030860 |
| 2021-06-01 | $0.0035470 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-02 | $0.0034510 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2021-06-03 | $0.0035460 | $0.0033990 | $0.0037410 | $0.0032270 |
| 2021-06-04 | $0.0033990 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-06-05 | $0.0032020 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-06-06 | $0.0031290 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-06-07 | $0.0032260 | $0.0029820 | $0.0030860 | $0.0029820 |
| 2021-06-08 | $0.0029820 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2021-06-09 | $0.0028860 | $0.0028460 | $0.0030540 | $0.0028190 |
| 2021-06-10 | $0.0028460 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-06-11 | $0.0026940 | $0.0028260 | $0.0028260 | $0.0025670 |
| 2021-06-12 | $0.0028260 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-06-13 | $0.0028440 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2021-06-14 | $0.0030120 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2021-06-15 | $0.0030990 | $0.0027730 | $0.0030520 | $0.0027220 |
| 2021-06-16 | $0.0027730 | $0.0027230 | $0.0027230 | $0.0025810 |
| 2021-06-17 | $0.0027230 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2021-06-18 | $0.0027280 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-06-19 | $0.0025690 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-20 | $0.0024920 | $0.0025800 | $0.0026250 | $0.0025130 |
| 2021-06-21 | $0.0025800 | $0.0018310 | $0.0021710 | $0.0018310 |
| 2021-06-22 | $0.0018310 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-06-23 | $0.0018240 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-06-24 | $0.0019100 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-06-25 | $0.0019290 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2021-06-26 | $0.0017560 | $0.0020320 | $0.0020320 | $0.0017760 |
| 2021-06-27 | $0.0020320 | $0.0019830 | $0.0022010 | $0.0018840 |
| 2021-06-28 | $0.0019830 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2021-06-29 | $0.0020840 | $0.0019710 | $0.0021660 | $0.0019490 |
| 2021-06-30 | $0.0019710 | $0.0020940 | $0.0020940 | $0.0020710 |
| 2021-07-01 | $0.0020940 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2021-07-02 | $0.0019410 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2021-07-03 | $0.0019830 | $0.0028950 | $0.008731 | $0.0020490 |
| 2021-07-04 | $0.0028950 | $0.0025560 | $0.0030200 | $0.0023470 |
| 2021-07-05 | $0.0025560 | $0.0021310 | $0.0025920 | $0.0021310 |
| 2021-07-06 | $0.0021310 | $0.0021830 | $0.0022760 | $0.0021830 |
| 2021-07-07 | $0.0021830 | $0.0020390 | $0.0021780 | $0.0019460 |
| 2021-07-08 | $0.0020390 | $0.0019240 | $0.0019880 | $0.0017340 |
| 2021-07-09 | $0.0019240 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2021-07-10 | $0.0019530 | $0.0020890 | $0.0024270 | $0.0019210 |
| 2021-07-11 | $0.0020890 | $0.0019910 | $0.0021190 | $0.0019910 |
| 2021-07-12 | $0.0019910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-07-13 | $0.0018910 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2021-07-14 | $0.0018050 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2021-07-15 | $0.0018550 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-07-16 | $0.0017840 | $0.0016890 | $0.0017460 | $0.0016890 |
| 2021-07-17 | $0.0016890 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2021-07-18 | $0.0017100 | $0.0017030 | $0.0017030 | $0.0016270 |
| 2021-07-19 | $0.0017030 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-20 | $0.0016370 | $0.0015900 | $0.0016080 | $0.0015900 |
| 2021-07-21 | $0.0015900 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-07-22 | $0.0017760 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2021-07-23 | $0.0018020 | $0.0016150 | $0.0018920 | $0.0016150 |
| 2021-07-24 | $0.0016150 | $0.0015740 | $0.0016610 | $0.0015740 |
| 2021-07-25 | $0.0015740 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-26 | $0.0015800 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-07-27 | $0.0016050 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-07-28 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-07-29 | $0.0016570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-07-30 | $0.0017160 | $0.0017250 | $0.0017740 | $0.0017250 |
| 2021-07-31 | $0.0017250 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-08-01 | $0.0017720 | $0.0018660 | $0.0018660 | $0.0017890 |
| 2021-08-02 | $0.0018660 | $0.0016690 | $0.0019040 | $0.0016690 |
| 2021-08-03 | $0.0016690 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-08-04 | $0.0016050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-08-05 | $0.0017440 | $0.0020650 | $0.0027440 | $0.0018110 |
| 2021-08-06 | $0.0020650 | $0.0020540 | $0.0021110 | $0.0020540 |
| 2021-08-07 | $0.0020540 | $0.0021820 | $0.0022450 | $0.0021820 |
| 2021-08-08 | $0.0028460 | $0.0020790 | $0.0027120 | $0.0020790 |
| 2021-08-09 | $0.0020790 | $0.0040830 | $0.0040830 | $0.0021840 |
| 2021-08-10 | $0.0040830 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-08-11 | $0.0040530 | $0.0036700 | $0.0040810 | $0.0036700 |
| 2021-08-12 | $0.0036700 | $0.0027430 | $0.0039310 | $0.0021030 |
| 2021-08-13 | $0.0027430 | $0.0028590 | $0.0029920 | $0.0028590 |
| 2021-08-14 | $0.0028590 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2021-08-15 | $0.0028090 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-08-16 | $0.0028480 | $0.0024240 | $0.0036510 | $0.0023920 |
| 2021-08-17 | $0.0024240 | $0.0023190 | $0.0026510 | $0.0022890 |
| 2021-08-18 | $0.0023190 | $0.0025310 | $0.0027120 | $0.0022300 |
| 2021-08-19 | $0.0025310 | $0.0026750 | $0.0027070 | $0.0026750 |
| 2021-08-20 | $0.0026750 | $0.0023660 | $0.0027940 | $0.0022020 |
| 2021-08-21 | $0.0023660 | $0.0024200 | $0.0025170 | $0.0022590 |
| 2021-08-22 | $0.0024200 | $0.0024640 | $0.0025280 | $0.0022370 |
| 2021-08-23 | $0.0024640 | $0.0023920 | $0.0025580 | $0.0022930 |
| 2021-08-24 | $0.0023920 | $0.0022840 | $0.0023480 | $0.0020940 |
| 2021-08-25 | $0.0022840 | $0.0022920 | $0.0023890 | $0.0021630 |
| 2021-08-26 | $0.0022920 | $0.0021660 | $0.0022580 | $0.0020420 |
| 2021-08-27 | $0.0021660 | $0.0022280 | $0.0023260 | $0.0021620 |
| 2021-08-28 | $0.0022280 | $0.0022080 | $0.0023380 | $0.0020450 |
| 2021-08-29 | $0.0022080 | $0.0022900 | $0.0022900 | $0.0020960 |
| 2021-08-30 | $0.0022900 | $0.0020980 | $0.0022920 | $0.0020340 |
| 2021-08-31 | $0.0020980 | $0.0021640 | $0.0023020 | $0.0021300 |
| 2021-09-01 | $0.0021640 | $0.0022210 | $0.0026040 | $0.0022210 |
| 2021-09-02 | $0.0022210 | $0.0022350 | $0.0022730 | $0.0021210 |
| 2021-09-03 | $0.0022350 | $0.0022060 | $0.0023640 | $0.0020090 |
| 2021-09-04 | $0.0022060 | $0.0021770 | $0.0022930 | $0.0021380 |
| 2021-09-05 | $0.0021770 | $0.0022130 | $0.0022530 | $0.0020950 |
| 2021-09-06 | $0.0022130 | $0.0023180 | $0.0023180 | $0.0022000 |
| 2021-09-07 | $0.0023180 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-09-08 | $0.0020260 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2021-09-09 | $0.0020650 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2021-09-10 | $0.0020200 | $0.0017970 | $0.0018940 | $0.0017970 |
| 2021-09-11 | $0.0017970 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-09-12 | $0.0018290 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-09-13 | $0.0019070 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-09-14 | $0.0018400 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-09-15 | $0.0019240 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-09-16 | $0.0020250 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-09-17 | $0.0019990 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2021-09-18 | $0.0019030 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-09-19 | $0.0019240 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2021-09-20 | $0.0018640 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2021-09-21 | $0.0016610 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2021-09-22 | $0.0015460 | $0.0016630 | $0.0017240 | $0.0016630 |
| 2021-09-23 | $0.0016630 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-09-24 | $0.0017030 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-09-25 | $0.0015830 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-09-26 | $0.0015800 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2021-09-27 | $0.0016550 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-28 | $0.0015810 | $0.0014600 | $0.0015160 | $0.0014600 |
| 2021-09-29 | $0.0014600 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-09-30 | $0.0014820 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2021-10-01 | $0.0015600 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2021-10-02 | $0.0017220 | $0.0016270 | $0.0017630 | $0.0016270 |
| 2021-10-03 | $0.0016270 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-10-04 | $0.0016420 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-10-05 | $0.0016250 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-10-06 | $0.0016880 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-07 | $0.0017170 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2021-10-08 | $0.0017220 | $0.0016030 | $0.0017100 | $0.0016030 |
| 2021-10-09 | $0.0016030 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-10-10 | $0.0016090 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2021-10-11 | $0.0015370 | $0.0016300 | $0.0016300 | $0.0015950 |
| 2021-10-12 | $0.0016300 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-10-13 | $0.0016060 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-10-14 | $0.0016590 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-10-15 | $0.0017440 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2021-10-16 | $0.0017790 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-10-17 | $0.0017620 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-10-18 | $0.0017690 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-10-19 | $0.0017230 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-10-20 | $0.0017840 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-10-21 | $0.0019150 | $0.0016250 | $0.0018690 | $0.0015840 |
| 2021-10-22 | $0.0016250 | $0.0016680 | $0.0017870 | $0.0015490 |
| 2021-10-23 | $0.0016680 | $0.0017090 | $0.0017510 | $0.0016260 |
| 2021-10-24 | $0.0017090 | $0.0016740 | $0.0017140 | $0.0015510 |
| 2021-10-25 | $0.0016740 | $0.0016460 | $0.0017300 | $0.0016040 |
| 2021-10-26 | $0.0016460 | $0.0016930 | $0.0020240 | $0.0016110 |
| 2021-10-27 | $0.0016930 | $0.0015700 | $0.0017270 | $0.0015300 |
| 2021-10-28 | $0.0015700 | $0.0015870 | $0.0018440 | $0.0015440 |
| 2021-10-29 | $0.0015870 | $0.0015460 | $0.0017230 | $0.0015020 |
| 2021-10-30 | $0.0015460 | $0.0016430 | $0.0017730 | $0.0015130 |
| 2021-10-31 | $0.0016430 | $0.0015870 | $0.0017160 | $0.0015440 |
| 2021-11-01 | $0.0015870 | $0.0016430 | $0.0017290 | $0.0015990 |
| 2021-11-02 | $0.0016430 | $0.0017450 | $0.0017910 | $0.0016540 |
| 2021-11-03 | $0.0017450 | $0.0016580 | $0.0018420 | $0.0016580 |
| 2021-11-04 | $0.0016580 | $0.0016790 | $0.0017690 | $0.0016330 |
| 2021-11-05 | $0.0016790 | $0.0016580 | $0.0017020 | $0.0015680 |
| 2021-11-06 | $0.0016580 | $0.0016730 | $0.0017180 | $0.0015820 |
| 2021-11-07 | $0.0016730 | $0.0017080 | $0.0017550 | $0.0016620 |
| 2021-11-08 | $0.0017080 | $0.0017320 | $0.0018280 | $0.0016840 |
| 2021-11-09 | $0.0017320 | $0.0016090 | $0.0022240 | $0.0015620 |
| 2021-11-10 | $0.0016090 | $0.0016220 | $0.0016220 | $0.0015290 |
| 2021-11-11 | $0.0016220 | $0.0015580 | $0.0017000 | $0.0015580 |
| 2021-11-12 | $0.0015580 | $0.0015870 | $0.0016810 | $0.0015410 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0016260 | $0.0015330 |
| 2021-11-14 | $0.0015800 | $0.0015730 | $0.0016200 | $0.0015270 |
| 2021-11-15 | $0.0015730 | $0.0015960 | $0.0016420 | $0.0014600 |
| 2021-11-16 | $0.0015960 | $0.0014740 | $0.0015580 | $0.0014310 |
| 2021-11-17 | $0.0014740 | $0.0014590 | $0.0015870 | $0.0014160 |
| 2021-11-18 | $0.0014590 | $0.0013990 | $0.0014390 | $0.0013190 |
| 2021-11-19 | $0.0013990 | $0.0013330 | $0.0015050 | $0.0013330 |
| 2021-11-20 | $0.0013330 | $0.0014570 | $0.0015460 | $0.0013690 |
| 2021-11-21 | $0.0014570 | $0.0014070 | $0.0014070 | $0.0013650 |
| 2021-11-22 | $0.0014070 | $0.0013090 | $0.0013910 | $0.0012680 |
| 2021-11-23 | $0.0013090 | $0.0013460 | $0.0013890 | $0.0013020 |
| 2021-11-24 | $0.0013460 | $0.0013240 | $0.0013240 | $0.0012820 |
| 2021-11-25 | $0.0013240 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-11-26 | $0.0014020 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2021-11-27 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-11-28 | $0.0012710 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2021-11-29 | $0.0013320 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-11-30 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-12-01 | $0.0014360 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-12-02 | $0.0014220 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-12-03 | $0.0014000 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2021-12-04 | $0.0013080 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2021-12-05 | $0.0012790 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2021-12-06 | $0.0013020 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-12-07 | $0.0013510 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-12-08 | $0.0013360 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2021-12-09 | $0.0013760 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-12-10 | $0.0012750 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2021-12-11 | $0.0012100 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-12-12 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-12-13 | $0.0012820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2021-12-14 | $0.0011730 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-12-15 | $0.0011970 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-12-16 | $0.0012460 | $0.0003170 | $0.0012270 | $0.0002770 |
| 2021-12-17 | $0.0003170 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2021-12-18 | $0.0002710 | $0.0003170 | $0.0003170 | $0.0002770 |
| 2021-12-19 | $0.0003170 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2021-12-20 | $0.0003140 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2021-12-21 | $0.0002760 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2021-12-22 | $0.0002810 | $0.0002790 | $0.0003180 | $0.0002790 |
| 2021-12-23 | $0.0002790 | $0.0002880 | $0.0003290 | $0.0002880 |
| 2021-12-24 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-25 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-12-26 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-12-27 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-28 | $0.0002830 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-12-29 | $0.0002660 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-30 | $0.0002540 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-12-31 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-01 | $0.0002570 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-02 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-01-03 | $0.0002680 | $0.0003760 | $0.0004140 | $0.0002640 |
| 2022-01-04 | $0.0003760 | $0.0003410 | $0.0003790 | $0.0003410 |
| 2022-01-05 | $0.0003410 | $0.0002830 | $0.0003180 | $0.0002830 |
| 2022-01-06 | $0.0002830 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-01-07 | $0.0002720 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-01-08 | $0.0002560 | $0.0002770 | $0.0002770 | $0.0002460 |
| 2022-01-09 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-10 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-01-11 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-12 | $0.0002920 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-01-13 | $0.0003040 | $0.0002920 | $0.0003570 | $0.0002920 |
| 2022-01-14 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002650 |
| 2022-01-15 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-16 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-17 | $0.0003020 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-01-18 | $0.0002890 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-19 | $0.0002840 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2022-01-20 | $0.0002780 | $0.0003000 | $0.0003000 | $0.0002700 |
| 2022-01-21 | $0.0003000 | $0.0002310 | $0.0002570 | $0.0002060 |
| 2022-01-22 | $0.0002310 | $0.0001930 | $0.0002170 | $0.0001690 |
| 2022-01-23 | $0.0001930 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-01-25 | $0.0001950 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-01-26 | $0.0001720 | $0.0001970 | $0.0001970 | $0.0001720 |
| 2022-01-27 | $0.0001970 | $0.0001940 | $0.0002670 | $0.0001700 |
| 2022-01-28 | $0.0001940 | $0.0001780 | $0.0002290 | $0.0001780 |
| 2022-01-29 | $0.0001780 | $0.0002080 | $0.0002080 | $0.0001820 |
| 2022-01-30 | $0.0002080 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2022-02-01 | $0.0001880 | $0.0002230 | $0.0002230 | $0.0001950 |
| 2022-02-02 | $0.0002230 | $0.0001880 | $0.0002140 | $0.0001880 |
| 2022-02-03 | $0.0001880 | $0.0002160 | $0.0002160 | $0.0001890 |
| 2022-02-04 | $0.0002160 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-06 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-02-10 | $0.0002270 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-12 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-02-13 | $0.0002040 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-02-14 | $0.0002010 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0002030 | $0.0002030 | $0.0001740 |
| 2022-02-18 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001660 |
| 2022-02-20 | $0.0001940 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-02-21 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-02-22 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2022-02-24 | $0.0001810 | $0.0001560 | $0.0001820 | $0.0001300 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001700 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001540 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-03-14 | $0.0001510 | $0.0001300 | $0.0001560 | $0.0001300 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001770 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001360 | $0.0001690 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001690 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001760 | $0.0001760 | $0.0001410 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0002110 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2022-04-07 | $0.0001580 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001630 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-04-14 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001220 | $0.0001520 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-18 | $0.0001200 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-04-21 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-22 | $0.0001190 | $0.0001180 | $0.0001480 | $0.0001180 |
| 2022-04-23 | $0.0001180 | $0.0001170 | $0.0001470 | $0.0001170 |
| 2022-04-24 | $0.0001170 | $0.0001460 | $0.0001750 | $0.0001170 |
| 2022-04-25 | $0.0001460 | $0.0002100 | $0.0003010 | $0.0001500 |
| 2022-04-26 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0001690 |
| 2022-04-27 | $0.0002250 | $0.0002020 | $0.0002310 | $0.0002020 |
| 2022-04-28 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0001760 |
| 2022-04-29 | $0.0002060 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-30 | $0.0001690 | $0.0001640 | $0.0001910 | $0.0001640 |
| 2022-05-01 | $0.0001640 | $0.0001980 | $0.0002260 | $0.0001700 |
| 2022-05-02 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001710 |
| 2022-05-03 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-05-04 | $0.0001950 | $0.0002060 | $0.0002350 | $0.0002060 |
| 2022-05-05 | $0.0002060 | $0.0002200 | $0.0002750 | $0.0001920 |
| 2022-05-06 | $0.0002200 | $0.0002420 | $0.0002420 | $0.0002150 |
| 2022-05-07 | $0.0002420 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-08 | $0.0002370 | $0.0002520 | $0.0002520 | $0.0002270 |
| 2022-05-09 | $0.0002520 | $0.0001780 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0001780 | $0.0002110 | $0.0002110 | $0.0001870 |
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001450 |
| 2022-05-12 | $0.0001870 | $0.0001370 | $0.0001760 | $0.0001370 |
| 2022-05-13 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-05-14 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-15 | $0.0001440 | $0.0002140 | $0.0002140 | $0.0001500 |
| 2022-05-16 | $0.0002140 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2022-05-17 | $0.0001620 | $0.0002090 | $0.0002090 | $0.0001670 |
| 2022-05-18 | $0.0002090 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-05-19 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-05-20 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-05-21 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-22 | $0.0001970 | $0.0001840 | $0.0002040 | $0.0001840 |
| 2022-05-23 | $0.0001840 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-05-24 | $0.0001770 | $0.0002570 | $0.0003360 | $0.0001780 |
| 2022-05-25 | $0.0002570 | $0.0005820 | $0.0006210 | $0.0002520 |
| 2022-05-26 | $0.0005820 | $0.0004300 | $0.0006810 | $0.0004120 |
| 2022-05-27 | $0.0004300 | $0.0002070 | $0.0005000 | $0.0002070 |
| 2022-05-28 | $0.0002070 | $0.0002150 | $0.0002510 | $0.0001970 |
| 2022-05-29 | $0.0002150 | $0.0001990 | $0.0002170 | $0.0001990 |
| 2022-05-30 | $0.0001990 | $0.0001600 | $0.0002200 | $0.0001400 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-01 | $0.0001550 | $0.0001640 | $0.0001820 | $0.0001450 |
| 2022-06-02 | $0.0001640 | $0.0001650 | $0.0001830 | $0.0001650 |
| 2022-06-03 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-04 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2022-06-05 | $0.0001620 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001500 | $0.0001830 | $0.0001330 |
| 2022-06-11 | $0.0001500 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2022-06-12 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001290 |
| 2022-06-13 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001210 |
| 2022-06-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-15 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2022-06-16 | $0.0001480 | $0.0001280 | $0.0001390 | $0.0001170 |
| 2022-06-17 | $0.0001280 | $0.0001410 | $0.0001410 | $0.0001300 |
| 2022-06-18 | $0.0001410 | $0.0001390 | $0.0001490 | $0.0001290 |
| 2022-06-19 | $0.0001390 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2022-06-20 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-21 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-22 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001260 |
| 2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-24 | $0.0001490 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-25 | $0.0001590 | $0.0001490 | $0.0001610 | $0.0001490 |
| 2022-06-26 | $0.0001490 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-27 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-28 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-06-29 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-06-30 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001280 |
| 2022-07-01 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-04 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-05 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-07-06 | $0.0001470 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-07-07 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-08 | $0.0001360 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2022-07-11 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001200 |
| 2022-07-12 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001240 |
| 2022-07-13 | $0.0001350 | $0.0001340 | $0.0001450 | $0.0001340 |
| 2022-07-14 | $0.0001340 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2022-07-15 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001360 | $0.0001630 | $0.0001360 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001470 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001230 |
| 2022-07-20 | $0.0001390 | $0.0001370 | $0.0001520 | $0.0001220 |
| 2022-07-21 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-07-22 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001230 |
| 2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001240 |
| 2022-07-24 | $0.0001390 | $0.0001280 | $0.0001440 | $0.0001280 |
| 2022-07-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001150 |
| 2022-07-26 | $0.0001290 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-07-28 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001180 |
| 2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001140 |
| 2022-08-02 | $0.0001300 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001220 | $0.0001390 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001350 | $0.0001350 | $0.0001180 |
| 2022-08-07 | $0.0001350 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-08-09 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-10 | $0.0001360 | $0.0001300 | $0.0001480 | $0.0001300 |
| 2022-08-11 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-12 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-13 | $0.0001370 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-08-14 | $0.0001190 | $0.0001360 | $0.0001550 | $0.0000770 |
| 2022-08-15 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-16 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-08-17 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-18 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001130 |
| 2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-08-21 | $0.0001260 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001160 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-26 | $0.0001360 | $0.0001210 | $0.0001210 | $0.0001060 |
| 2022-08-27 | $0.0001210 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-08-28 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001140 |
| 2022-08-29 | $0.0001280 | $0.0001240 | $0.0001400 | $0.0001240 |
| 2022-08-30 | $0.0001240 | $0.0001220 | $0.0001370 | $0.0001220 |
| 2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-01 | $0.0001240 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-03 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-05 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001090 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001240 | $0.0001420 | $0.0001240 |
| 2022-09-11 | $0.0001240 | $0.0001410 | $0.0001410 | $0.0001240 |
| 2022-09-12 | $0.0001410 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2022-09-13 | $0.0001200 | $0.0001260 | $0.0001420 | $0.0001100 |
| 2022-09-14 | $0.0001260 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001180 | $0.0001320 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001290 | $0.0001720 | $0.0001150 |
| 2022-09-17 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2022-09-18 | $0.0001320 | $0.0001200 | $0.0001200 | $0.0001070 |
| 2022-09-19 | $0.0001200 | $0.0001100 | $0.0001240 | $0.0001100 |
| 2022-09-20 | $0.0001100 | $0.0001060 | $0.0001190 | $0.0000930 |
| 2022-09-21 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001000 |
| 2022-09-22 | $0.0001120 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-23 | $0.0001060 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-24 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-09-25 | $0.0001050 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2022-09-26 | $0.0001040 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2022-09-27 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0000930 |
| 2022-09-28 | $0.0001060 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2022-09-29 | $0.0001070 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2022-09-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-01 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-10-02 | $0.0001050 | $0.0001020 | $0.0001150 | $0.0001020 |
| 2022-10-03 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-04 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-10-05 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-10-06 | $0.0001080 | $0.0001080 | $0.0001220 | $0.0001080 |
| 2022-10-07 | $0.0001080 | $0.0001060 | $0.0001330 | $0.0001060 |
| 2022-10-08 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-10-09 | $0.0001050 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2022-10-10 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001030 |
| 2022-10-11 | $0.0001160 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2022-10-12 | $0.0001150 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2022-10-13 | $0.0001040 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2022-10-14 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-15 | $0.0001040 | $0.0001150 | $0.0001150 | $0.0001020 |
| 2022-10-16 | $0.0001150 | $0.0001040 | $0.0001180 | $0.0001040 |
| 2022-10-17 | $0.0001040 | $0.0001060 | $0.0001200 | $0.0001060 |
| 2022-10-18 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-10-19 | $0.0001050 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2022-10-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-10-24 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0000940 |
| 2022-10-25 | $0.0001080 | $0.0001020 | $0.0001170 | $0.0001020 |
| 2022-10-26 | $0.0001020 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-10-27 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0000910 |
| 2022-10-28 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2022-10-29 | $0.0001090 | $0.0000970 | $0.0001130 | $0.0000970 |
| 2022-10-30 | $0.0000970 | $0.0000950 | $0.0001110 | $0.0000950 |
| 2022-10-31 | $0.0000950 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2022-11-01 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-11-02 | $0.0000950 | $0.0001060 | $0.0001060 | $0.0000910 |
| 2022-11-03 | $0.0001060 | $0.0000920 | $0.0001070 | $0.0000920 |
| 2022-11-04 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-11-05 | $0.0000990 | $0.0001300 | $0.0002280 | $0.0000980 |
| 2022-11-06 | $0.0001300 | $0.0001100 | $0.0001250 | $0.0000940 |
| 2022-11-07 | $0.0001100 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2022-11-08 | $0.0000940 | $0.0000800 | $0.0001070 | $0.0000800 |
| 2022-11-09 | $0.0000800 | $0.0000770 | $0.0000880 | $0.0000660 |
| 2022-11-10 | $0.0000770 | $0.0000910 | $0.0001040 | $0.0000780 |
| 2022-11-11 | $0.0000910 | $0.0000770 | $0.0000900 | $0.0000770 |
| 2022-11-12 | $0.0000770 | $0.0000750 | $0.0000880 | $0.0000750 |
| 2022-11-13 | $0.0000750 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2022-11-14 | $0.0000730 | $0.0000740 | $0.0000870 | $0.0000740 |
| 2022-11-15 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000630 |
| 2022-11-16 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-17 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-18 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-20 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-21 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-22 | $0.0000660 | $0.0000680 | $0.0000800 | $0.0000680 |
| 2022-11-23 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-11-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2022-11-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-28 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-29 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-11-30 | $0.0000730 | $0.0000650 | $0.0000780 | $0.0000650 |
| 2022-12-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-03 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-04 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-05 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-09 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-12 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-16 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000580 |
| 2022-12-17 | $0.0000700 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2022-12-18 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2022-12-19 | $0.0000710 | $0.0000580 | $0.0000700 | $0.0000580 |
| 2022-12-20 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-21 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-12-22 | $0.0000730 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-23 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-24 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-27 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-29 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2022-12-30 | $0.0000720 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2022-12-31 | $0.0000600 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2023-01-01 | $0.0000600 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2023-01-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-06 | $0.0000630 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2023-01-07 | $0.0000630 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2023-01-08 | $0.0000630 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2023-01-09 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-10 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-11 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-12 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000580 |
| 2023-01-14 | $0.0000730 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-15 | $0.0000620 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-16 | $0.0000620 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2023-01-17 | $0.0000630 | $0.0000780 | $0.0000780 | $0.0000630 |
| 2023-01-18 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000600 |
| 2023-01-19 | $0.0000760 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-20 | $0.0000620 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-01-21 | $0.0000660 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2023-01-22 | $0.0000810 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-23 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-24 | $0.0000650 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2023-01-25 | $0.0000780 | $0.0000640 | $0.0000810 | $0.0000640 |
| 2023-01-26 | $0.0000640 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2023-01-27 | $0.0000640 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2023-01-28 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2023-01-29 | $0.0000790 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-01-30 | $0.0000660 | $0.0000630 | $0.0000780 | $0.0000630 |
| 2023-01-31 | $0.0000630 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2023-02-01 | $0.0000630 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-02-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-03 | $0.0000660 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2023-02-04 | $0.0000670 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2023-02-05 | $0.0000670 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-02-06 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-02-07 | $0.0000650 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-02-08 | $0.0000670 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-02-09 | $0.0000660 | $0.0000770 | $0.0000770 | $0.0000620 |
| 2023-02-10 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-11 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-02-12 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-13 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-14 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-02-15 | $0.0000780 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-02-16 | $0.0000670 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2023-02-17 | $0.0000820 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2023-02-18 | $0.0000680 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2023-02-19 | $0.0000850 | $0.0000840 | $0.0001010 | $0.0000840 |
| 2023-02-20 | $0.0000840 | $0.0000850 | $0.0001020 | $0.0000850 |
| 2023-02-21 | $0.0000850 | $0.0001000 | $0.0001000 | $0.0000830 |
| 2023-02-22 | $0.0001000 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2023-02-23 | $0.0000820 | $0.0000830 | $0.0000990 | $0.0000830 |
| 2023-02-24 | $0.0000830 | $0.0000800 | $0.0000960 | $0.0000800 |
| 2023-02-25 | $0.0000800 | $0.0000960 | $0.0000960 | $0.0000800 |
| 2023-02-26 | $0.0000960 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2023-02-27 | $0.0000820 | $0.0000820 | $0.0000980 | $0.0000820 |
| 2023-02-28 | $0.0000820 | $0.0000960 | $0.0000960 | $0.0000800 |
| 2023-03-01 | $0.0000960 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2023-03-02 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-03 | $0.0000820 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2023-03-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-07 | $0.0000780 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2023-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-03-09 | $0.0000770 | $0.0000860 | $0.0000860 | $0.0000720 |
| 2023-03-10 | $0.0000860 | $0.0000720 | $0.0000860 | $0.0000720 |
| 2023-03-11 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-12 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2023-03-15 | $0.0000850 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-03-16 | $0.0000660 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-03-17 | $0.0000670 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-18 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-20 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-21 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-22 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-24 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-27 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-03-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-04-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-04-02 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-04-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-04-04 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-04-06 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-08 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000560 |
| 2023-04-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-04-10 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-12 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2023-04-13 | $0.0000770 | $0.0000600 | $0.0000810 | $0.0000600 |
| 2023-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-04-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-04-18 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-19 | $0.0000630 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2023-04-20 | $0.0000580 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2023-04-21 | $0.0000580 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2023-04-23 | $0.0000750 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2023-04-24 | $0.0000560 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2023-04-26 | $0.0000560 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2023-04-27 | $0.0000560 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-04-28 | $0.0000570 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-29 | $0.0000760 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-04-30 | $0.0000570 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2023-05-01 | $0.0000560 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2023-05-02 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-04 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-05 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-05-06 | $0.0000600 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-05-07 | $0.0000570 | $0.0000380 | $0.0000560 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-05-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-05-12 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-13 | $0.0000360 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-05-14 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000550 | $0.0000360 |
| 2023-05-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-18 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-05 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-06-06 | $0.0000360 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2023-06-07 | $0.0000380 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-06-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-09 | $0.0000370 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-06-10 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2023-06-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2023-06-12 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000350 |
| 2023-06-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-14 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-06-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-06-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-20 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-21 | $0.0000540 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2023-06-22 | $0.0000380 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-06-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-24 | $0.0000380 | $0.0000560 | $0.0000560 | $0.0000380 |
| 2023-06-25 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-06-26 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000370 |
| 2023-06-27 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-06-28 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-06-29 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-06-30 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-01 | $0.0000580 | $0.0000380 | $0.0000580 | $0.0000380 |
| 2023-07-02 | $0.0000380 | $0.0000580 | $0.0000580 | $0.0000390 |
| 2023-07-03 | $0.0000580 | $0.0000390 | $0.0000590 | $0.0000390 |
| 2023-07-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-05 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-06 | $0.0000380 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-07-07 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-07-08 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-07-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-12 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-13 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-07-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-28 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-08-17 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-08-18 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-20 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-08-21 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-23 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-08-24 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-29 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-08-30 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-08-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-01 | $0.0000330 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-09-02 | $0.0000330 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-09-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-04 | $0.0000330 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-09-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-09-06 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-09-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-09-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-09-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-09-10 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-11 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-09-12 | $0.0000470 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-09-13 | $0.0000480 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-09-14 | $0.0000480 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-09-15 | $0.0000650 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-09-16 | $0.0000490 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-09-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-18 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-09-19 | $0.0000650 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-09-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-09-21 | $0.0000490 | $0.0000630 | $0.0000630 | $0.0000480 |
| 2023-09-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-09-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-24 | $0.0000640 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-09-25 | $0.0000470 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-09-26 | $0.0000480 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-09-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-28 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-09-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-09-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-10-01 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-10-02 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-10-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-10-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-05 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-09 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-12 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-10-13 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-16 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2023-10-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-20 | $0.0000470 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2023-10-21 | $0.0000320 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-10-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-23 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-02 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-03 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-09 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-11 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-11-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-16 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-11-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-11-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-11-19 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-11-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-11-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-11-22 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-24 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-29 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000210 |
| 2023-12-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-03 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-04 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-05 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-12-06 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-07 | $0.0000450 | $0.0000240 | $0.0000470 | $0.0000240 |
| 2023-12-08 | $0.0000240 | $0.0000470 | $0.0000470 | $0.0000240 |
| 2023-12-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000230 |
| 2023-12-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-11 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-13 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-14 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-12-15 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-17 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-21 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-22 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-23 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-12-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-27 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-28 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000230 |
| 2023-12-29 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2023-12-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-12-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-01 | $0.0000460 | $0.0000240 | $0.0000470 | $0.0000240 |
| 2024-01-02 | $0.0000240 | $0.0000470 | $0.0000470 | $0.0000240 |
| 2024-01-03 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-04 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-07 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-10 | $0.0000470 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-01-11 | $0.0000260 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2024-01-12 | $0.0000520 | $0.0000250 | $0.0000500 | $0.0000250 |
| 2024-01-13 | $0.0000250 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-01-14 | $0.0000260 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2024-01-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-17 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-22 | $0.0000250 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2024-01-23 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000220 |
| 2024-01-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000220 |
| 2024-01-25 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2024-01-26 | $0.0000440 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2024-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-28 | $0.0000230 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2024-01-29 | $0.0000230 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2024-01-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-12 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-02-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-02-14 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-02-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-02-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-02-18 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-02-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-02-20 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-21 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-02-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-02-23 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2024-02-24 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-02-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-02-26 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2024-02-27 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2024-02-28 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-02-29 | $0.0000270 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2024-03-01 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000270 |
| 2024-03-02 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2024-03-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-04 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-03-05 | $0.0000330 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2024-03-06 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-03-07 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2024-03-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-03-09 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2024-03-10 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2024-03-11 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2024-03-12 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-14 | $0.0000360 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2024-03-15 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-03-16 | $0.0000370 | $0.0000280 | $0.0000350 | $0.0000280 |
| 2024-03-17 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2024-03-18 | $0.0000330 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2024-03-19 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000250 |
| 2024-03-20 | $0.0000320 | $0.0000280 | $0.0000350 | $0.0000280 |
| 2024-03-21 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2024-03-22 | $0.0000310 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-03-23 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-03-24 | $0.0000270 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2024-03-25 | $0.0000280 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2024-03-26 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2024-03-27 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2024-03-28 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2024-03-29 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2024-03-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2024-03-31 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2024-04-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-04-02 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2024-04-03 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2024-04-04 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-04-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-04-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-04-07 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-04-08 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2024-04-09 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2024-04-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-04-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2024-04-12 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2024-04-13 | $0.0000260 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2024-04-14 | $0.0000180 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2024-04-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-04-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-17 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-04-24 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-27 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-04-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-04-29 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2024-04-30 | $0.0000190 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2024-05-01 | $0.0000150 | $0.0000150 | $0.0000210 | $0.0000150 |
| 2024-05-02 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2024-05-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-05-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-05-05 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-05-06 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2024-05-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-14 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2024-05-15 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2024-05-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2024-05-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2024-05-18 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-05-19 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2024-05-20 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-21 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2024-05-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2024-05-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2024-05-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2024-05-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2024-05-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-05-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-05-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-05-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-05-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-05-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-07 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-10 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-11 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-13 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-15 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-06-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-17 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2024-06-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-06-19 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-06-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-23 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-06-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-30 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2024-07-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-03 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2024-07-04 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-07-05 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-07-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-08 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-07-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-07-10 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-22 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-25 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-29 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-30 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-08-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-08-02 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-08-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-08-04 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-08-05 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-08 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-08-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-12 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-08-13 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2024-08-14 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
Märkte
VIDY Crypto Market
| Pair | Austausch |
|---|---|
| VIDY/ETH | gateio |
| VIDY/USDT | gateio |
| VIDY/USDT | indodax |
Description
VIDY Crypto ICO Description
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Technologie
VIDY Crypto Technology
Sorry, detailed technology about VIDY is not currently available
Eigenschaften
VIDY Crypto Features
Sorry, detailed features about VIDY is not currently available
ICO Status
VIDY ICO Details
ICO Status
Finished
Token-Angebot
10000000000
Anfangsdatum
2018-08-31
Endtermin
2018-12-31
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.00001782
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.
Team:
- Patrick Colangelo: Founder and CEO.
- Matthew Lim: Co-Founder.
- Jake Rosin: Engineering.
- Marco Vanossi: Engineering.
Token Reserve Split (73.6%):
- 25.6% Private Sale;
- 25% ad pilots, partners, marketing and advisors;
- 22% Team;
- 0.5% Bounty;
- 0.5% Airdrop.
Vidy ICO featured a bounty campaign.
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen