Waltonchain - Leben Waltonchain Preis und Marktkapitalisierung

Waltonchain Crypto Coin Rank 163

Webseite

69,652,267 WTC

24h Vol

535 BTC

1 H

0.41 %

24 H

1.05 %

7 d

10.51 %

Heute Waltonchain Preis in US-Dollar ist derzeit 0.3647 USD, und wenn in konvertiert Bitcoin ist 0.00003942 BTC. Insgesamt 69,652,267 WTC sind derzeit auf dem Markt im Umlauf. Waltonchain Die Preise erfahren derzeit eine Änderung von 1.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.050 M US dollars Waltonchain wurde gehandelt Krypto-Austausch. Erhalten Waltonchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Waltonchain

Symbol

WTC

Algorithmus

Ethash

BTC Preis

0.00003942 BTC

BTC Markt

2,746 BTC

BTC 24h Vol

535 BTC

Insgesamt abgebaute Münzen

69,652,267 WTC

0.41 %

24h

1.05 %

10.51 %

Twitter

Waltonchain

Webseite

Waltonchain

WTC Diagramme

WTC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-02-17	$0.9984000	$1.02	$1.10	$1.01
2019-02-18	$1.02	$1.12	$1.19	$1.10
2019-02-19	$1.12	$1.10	$1.16	$1.07
2019-02-20	$1.10	$1.13	$1.20	$1.12
2019-02-21	$1.13	$1.07	$1.13	$1.07
2019-02-22	$1.07	$1.08	$1.10	$1.06
2019-02-23	$1.08	$1.13	$1.20	$1.12
2019-02-24	$1.13	$1.01	$1.01	$0.9163000
2019-02-25	$1.01	$1.04	$1.05	$0.9966000
2019-02-26	$1.04	$1.07	$1.12	$1.01
2019-02-27	$1.07	$1.07	$1.10	$1.04
2019-02-28	$1.07	$1.09	$1.10	$1.05
2019-03-01	$1.09	$1.12	$1.12	$1.09
2019-03-02	$1.12	$1.11	$1.13	$1.08
2019-03-03	$1.11	$1.18	$1.20	$1.07
2019-03-04	$1.18	$1.06	$1.18	$1.04
2019-03-05	$1.06	$1.11	$1.18	$1.10
2019-03-06	$1.11	$1.12	$1.14	$1.10
2019-03-07	$1.12	$1.13	$1.15	$1.10
2019-03-08	$1.13	$1.11	$1.15	$1.09
2019-03-09	$1.11	$1.18	$1.18	$1.13
2019-03-10	$1.18	$1.19	$1.26	$1.16
2019-03-11	$1.19	$1.19	$1.24	$1.16
2019-03-12	$1.19	$1.28	$1.30	$1.15
2019-03-13	$1.28	$1.28	$1.31	$1.23
2019-03-14	$1.28	$1.24	$1.29	$1.23
2019-03-15	$1.24	$1.31	$1.33	$1.28
2019-03-16	$1.31	$1.37	$1.40	$1.29
2019-03-17	$1.37	$1.32	$1.36	$1.29
2019-03-18	$1.32	$1.28	$1.32	$1.26
2019-03-19	$1.28	$1.29	$1.31	$1.27
2019-03-20	$1.29	$1.30	$1.31	$1.28
2019-03-21	$1.30	$1.24	$1.30	$1.17
2019-03-22	$1.24	$1.24	$1.28	$1.23
2019-03-23	$1.24	$1.25	$1.27	$1.24
2019-03-24	$1.25	$1.25	$1.26	$1.23
2019-03-25	$1.25	$1.20	$1.24	$1.18
2019-03-26	$1.20	$1.28	$1.29	$1.19
2019-03-27	$1.28	$1.34	$1.41	$1.31
2019-03-28	$1.34	$1.52	$1.63	$1.32
2019-03-29	$1.52	$1.51	$1.59	$1.46
2019-03-30	$1.51	$1.62	$1.63	$1.45
2019-03-31	$1.62	$1.67	$1.74	$1.59
2019-04-01	$1.67	$1.93	$2.01	$1.63
2019-04-02	$1.93	$2.00	$2.73	$1.99
2019-04-03	$2.00	$1.95	$2.17	$1.88
2019-04-04	$1.95	$2.02	$2.18	$1.89
2019-04-05	$2.02	$2.14	$2.27	$2.10
2019-04-06	$2.14	$2.26	$2.34	$2.13
2019-04-07	$2.26	$2.29	$2.56	$2.29
2019-04-08	$2.28	$2.23	$2.43	$2.20
2019-04-09	$2.23	$2.11	$2.24	$2.07
2019-04-10	$2.11	$2.06	$2.28	$2.05
2019-04-11	$2.06	$1.99	$2.02	$1.80
2019-04-12	$2.00	$2.09	$2.13	$1.86
2019-04-13	$2.09	$2.16	$2.22	$2.06
2019-04-14	$2.16	$2.18	$2.29	$2.14
2019-04-15	$2.18	$2.06	$2.20	$2.06
2019-04-16	$2.06	$2.16	$2.23	$2.12
2019-04-17	$2.16	$2.20	$2.27	$2.14
2019-04-18	$2.20	$2.31	$2.36	$2.28
2019-04-19	$2.31	$2.54	$2.71	$2.30
2019-04-20	$2.54	$2.74	$2.79	$2.51
2019-04-21	$2.74	$2.60	$2.78	$2.44
2019-04-22	$2.60	$2.57	$2.73	$2.53
2019-04-23	$2.57	$2.47	$2.76	$2.45
2019-04-24	$2.48	$2.37	$2.62	$2.21
2019-04-25	$2.37	$2.14	$2.34	$2.13
2019-04-26	$2.14	$2.09	$2.19	$2.05
2019-04-27	$2.10	$2.16	$2.22	$2.11
2019-04-28	$2.17	$2.08	$2.24	$2.05
2019-04-29	$2.08	$1.99	$2.11	$1.92
2019-04-30	$1.99	$2.18	$2.23	$2.09
2019-05-01	$2.15	$2.13	$2.24	$2.11
2019-05-02	$2.13	$2.11	$2.23	$2.11
2019-05-03	$2.11	$2.12	$2.23	$2.05
2019-05-04	$2.13	$2.04	$2.16	$2.01
2019-05-05	$2.04	$1.99	$2.09	$1.98
2019-05-06	$1.99	$2.05	$2.17	$2.00
2019-05-07	$2.05	$1.86	$2.12	$1.85
2019-05-08	$1.88	$1.80	$1.92	$1.79
2019-05-09	$1.81	$1.67	$1.87	$1.63
2019-05-10	$1.67	$1.88	$2.00	$1.63
2019-05-11	$1.87	$1.96	$2.27	$1.93
2019-05-12	$1.96	$1.93	$2.03	$1.87
2019-05-13	$1.93	$2.15	$2.48	$2.08
2019-05-14	$2.15	$2.14	$2.37	$1.99
2019-05-15	$2.14	$2.40	$2.45	$2.15
2019-05-16	$2.40	$2.22	$2.48	$2.17
2019-05-17	$2.22	$2.30	$2.32	$2.03
2019-05-18	$2.30	$2.19	$2.27	$2.13
2019-05-19	$2.19	$2.22	$2.48	$2.20
2019-05-20	$2.22	$2.19	$2.29	$2.13
2019-05-21	$2.19	$2.26	$2.27	$2.17
2019-05-22	$2.25	$2.19	$2.25	$2.11
2019-05-23	$2.18	$2.21	$2.31	$2.18
2019-05-24	$2.21	$2.20	$2.34	$2.15
2019-05-25	$2.20	$2.22	$2.28	$2.15
2019-05-26	$2.23	$2.23	$2.52	$2.17
2019-05-27	$2.23	$2.38	$2.41	$2.22
2019-05-28	$2.38	$2.29	$2.39	$2.26
2019-05-29	$2.29	$2.45	$2.47	$2.24
2019-05-30	$2.45	$2.36	$2.87	$2.18
2019-05-31	$2.36	$2.34	$2.54	$2.33
2019-06-01	$2.34	$2.25	$2.33	$2.21
2019-06-02	$2.25	$2.28	$2.39	$2.20
2019-06-03	$2.28	$2.07	$2.15	$2.03
2019-06-04	$2.07	$1.96	$2.03	$1.93
2019-06-05	$1.96	$1.97	$2.02	$1.95
2019-06-06	$1.97	$2.06	$2.13	$1.99
2019-06-07	$2.07	$2.10	$2.19	$2.07
2019-06-08	$2.10	$2.09	$2.13	$2.04
2019-06-09	$2.09	$2.08	$2.12	$1.98
2019-06-10	$2.08	$2.20	$2.32	$2.20
2019-06-11	$2.20	$2.20	$2.25	$2.16
2019-06-12	$2.20	$2.16	$2.42	$2.15
2019-06-13	$2.16	$2.06	$2.14	$1.98
2019-06-14	$2.06	$1.91	$2.16	$1.88
2019-06-15	$1.91	$1.96	$2.03	$1.90
2019-06-16	$1.95	$1.88	$1.99	$1.81
2019-06-17	$1.88	$1.81	$1.96	$1.80
2019-06-18	$1.82	$1.84	$1.85	$1.74
2019-06-19	$1.84	$1.83	$1.89	$1.80
2019-06-20	$1.83	$1.64	$1.87	$1.61
2019-06-21	$1.64	$1.52	$1.81	$1.51
2019-06-22	$1.52	$1.56	$1.69	$1.46
2019-06-23	$1.56	$1.51	$1.69	$1.45
2019-06-24	$1.51	$1.57	$1.66	$1.52
2019-06-25	$1.57	$1.66	$1.72	$1.51
2019-06-26	$1.60	$1.53	$1.78	$1.47
2019-06-27	$1.53	$1.40	$1.49	$1.31
2019-06-28	$1.44	$1.52	$1.69	$1.47
2019-06-29	$1.52	$1.51	$1.61	$1.46
2019-06-30	$1.51	$1.43	$1.48	$1.35
2019-07-01	$1.38	$1.43	$1.44	$1.34
2019-07-02	$1.43	$1.77	$2.02	$1.40
2019-07-03	$1.77	$1.83	$2.06	$1.78
2019-07-04	$1.83	$1.88	$2.24	$1.66
2019-07-05	$1.88	$2.41	$2.43	$1.89
2019-07-06	$2.41	$2.93	$3.23	$2.26
2019-07-07	$2.93	$2.48	$3.38	$2.47
2019-07-08	$2.48	$2.21	$2.91	$2.14
2019-07-09	$2.21	$2.62	$2.73	$2.09
2019-07-10	$2.62	$2.44	$2.62	$2.25
2019-07-11	$2.44	$2.44	$2.48	$2.14
2019-07-12	$2.43	$2.43	$2.90	$2.33
2019-07-13	$2.43	$2.32	$2.55	$2.26
2019-07-14	$2.32	$1.96	$2.02	$1.88
2019-07-15	$1.96	$1.92	$2.19	$1.84
2019-07-16	$1.92	$1.59	$1.75	$1.57
2019-07-17	$1.59	$1.69	$1.77	$1.56
2019-07-18	$1.69	$1.68	$1.94	$1.68
2019-07-19	$1.68	$1.73	$1.81	$1.63
2019-07-20	$1.73	$1.72	$1.84	$1.69
2019-07-21	$1.72	$1.74	$1.78	$1.70
2019-07-22	$1.74	$1.77	$1.85	$1.67
2019-07-23	$1.77	$1.62	$1.76	$1.62
2019-07-24	$1.62	$1.84	$1.96	$1.63
2019-07-25	$1.84	$1.86	$2.00	$1.85
2019-07-26	$1.86	$1.87	$1.93	$1.80
2019-07-27	$1.88	$1.80	$1.84	$1.71
2019-07-28	$1.80	$1.84	$1.90	$1.82
2019-07-29	$1.84	$1.83	$1.87	$1.79
2019-07-30	$1.83	$1.90	$1.98	$1.79
2019-07-31	$1.90	$1.83	$2.02	$1.80
2019-08-01	$1.82	$1.75	$1.93	$1.72
2019-08-02	$1.75	$1.80	$1.89	$1.76
2019-08-03	$1.80	$1.76	$1.87	$1.73
2019-08-04	$1.76	$1.80	$1.92	$1.77
2019-08-05	$1.80	$1.75	$1.93	$1.72
2019-08-06	$1.75	$1.65	$1.74	$1.61
2019-08-07	$1.65	$1.60	$1.72	$1.58
2019-08-08	$1.60	$1.54	$1.62	$1.50
2019-08-09	$1.54	$1.57	$1.63	$1.45
2019-08-10	$1.56	$1.55	$1.57	$1.47
2019-08-11	$1.55	$1.59	$1.77	$1.58
2019-08-12	$1.59	$1.56	$1.65	$1.53
2019-08-13	$1.55	$1.54	$1.55	$1.46
2019-08-14	$1.54	$1.36	$1.45	$1.33
2019-08-15	$1.36	$1.35	$1.41	$1.25
2019-08-16	$1.35	$1.41	$1.49	$1.33
2019-08-17	$1.42	$1.41	$1.46	$1.39
2019-08-18	$1.40	$1.43	$1.47	$1.40
2019-08-19	$1.43	$1.54	$1.55	$1.44
2019-08-20	$1.54	$1.43	$1.50	$1.41
2019-08-21	$1.43	$1.42	$1.43	$1.33
2019-08-22	$1.42	$1.47	$1.48	$1.40
2019-08-23	$1.47	$1.43	$1.51	$1.40
2019-08-24	$1.43	$1.46	$1.49	$1.40
2019-08-25	$1.46	$1.40	$1.49	$1.38
2019-08-26	$1.41	$1.37	$1.42	$1.35
2019-08-27	$1.37	$1.34	$1.38	$1.31
2019-08-28	$1.34	$1.18	$1.26	$1.13
2019-08-29	$1.18	$1.15	$1.24	$1.12
2019-08-30	$1.15	$1.17	$1.19	$1.13
2019-08-31	$1.17	$1.16	$1.21	$1.14
2019-09-01	$1.16	$1.16	$1.22	$1.13
2019-09-02	$1.16	$1.17	$1.23	$1.14
2019-09-03	$1.17	$1.15	$1.21	$1.14
2019-09-04	$1.16	$1.13	$1.17	$1.12
2019-09-05	$1.13	$1.06	$1.14	$1.06
2019-09-06	$1.06	$0.9709000	$1.04	$0.9690000
2019-09-07	$0.9709000	$1.03	$1.11	$1.02
2019-09-08	$1.03	$1.07	$1.10	$1.04
2019-09-09	$1.07	$1.02	$1.10	$1.01
2019-09-10	$1.02	$1.00	$1.06	$0.9960000
2019-09-11	$1.00	$0.9417000	$1.04	$0.9351000
2019-09-12	$0.9417000	$1.01	$1.03	$0.9469000
2019-09-13	$0.9695000	$0.9469000	$0.9799000	$0.9402000
2019-09-14	$0.9467000	$0.9689000	$1.00	$0.9606000
2019-09-15	$0.9689000	$0.9643000	$0.9859000	$0.9523000
2019-09-16	$0.9643000	$0.9687000	$1.03	$0.9528000
2019-09-17	$0.9687000	$0.9971000	$1.04	$0.9555000
2019-09-18	$0.9971000	$1.03	$1.06	$0.9780000
2019-09-19	$1.03	$0.9808000	$1.11	$0.9592000
2019-09-20	$0.9808000	$0.9745000	$1.01	$0.9527000
2019-09-21	$0.9745000	$1.00	$1.02	$0.9495000
2019-09-22	$1.00	$0.9702000	$1.05	$0.9653000
2019-09-23	$0.9702000	$0.9359000	$0.9761000	$0.9182000
2019-09-24	$0.9359000	$0.7150000	$0.8064000	$0.6844000
2019-09-25	$0.7150000	$0.7389000	$0.7481000	$0.7074000
2019-09-26	$0.7389000	$0.7129000	$0.7617000	$0.7009000
2019-09-27	$0.7137000	$0.7274000	$0.7402000	$0.7137000
2019-09-28	$0.7269000	$0.7441000	$0.7582000	$0.7195000
2019-09-29	$0.7441000	$0.6882000	$0.7413000	$0.6724000
2019-09-30	$0.6882000	$0.7146000	$0.7438000	$0.7081000
2019-10-01	$0.7146000	$0.7107000	$0.7168000	$0.6828000
2019-10-02	$0.7104000	$0.7243000	$0.7349000	$0.7146000
2019-10-03	$0.7243000	$0.7140000	$0.7314000	$0.6998000
2019-10-04	$0.7129000	$0.7242000	$0.7406000	$0.7050000
2019-10-05	$0.7242000	$0.7200000	$0.7407000	$0.7108000
2019-10-06	$0.7208000	$0.6792000	$0.7088000	$0.6684000
2019-10-07	$0.6867000	$0.7151000	$0.7406000	$0.7045000
2019-10-08	$0.7151000	$0.8100000	$1.16	$0.6939000
2019-10-09	$0.8100000	$0.7304000	$0.9480000	$0.7279000
2019-10-10	$0.7304000	$0.7184000	$0.7593000	$0.7123000
2019-10-11	$0.7184000	$0.8025000	$0.8034000	$0.6304000
2019-10-12	$0.8025000	$0.7620000	$0.7998000	$0.7438000
2019-10-13	$0.7620000	$0.7440000	$0.7690000	$0.7228000
2019-10-14	$0.7440000	$0.7477000	$0.7907000	$0.7441000
2019-10-15	$0.7477000	$0.7497000	$0.7737000	$0.7145000
2019-10-16	$0.7497000	$0.6924000	$0.7476000	$0.6803000
2019-10-17	$0.6924000	$0.7180000	$0.7384000	$0.6926000
2019-10-18	$0.7180000	$0.6793000	$0.7145000	$0.6746000
2019-10-19	$0.6793000	$0.6817000	$0.6965000	$0.6671000
2019-10-20	$0.6817000	$0.6823000	$0.7104000	$0.6677000
2019-10-21	$0.6823000	$0.6905000	$0.6982000	$0.6608000
2019-10-22	$0.6905000	$0.6835000	$0.7322000	$0.6733000
2019-10-23	$0.6835000	$0.6299000	$0.6616000	$0.6201000
2019-10-24	$0.6299000	$0.6229000	$0.6348000	$0.6030000
2019-10-25	$0.6229000	$0.6535000	$0.7377000	$0.6199000
2019-10-26	$0.6547000	$0.6333000	$0.6991000	$0.5996000
2019-10-27	$0.6513000	$0.7442000	$0.8093000	$0.6415000
2019-10-28	$0.7442000	$0.7482000	$0.8201000	$0.7220000
2019-10-29	$0.7482000	$0.7656000	$0.8231000	$0.7562000
2019-10-30	$0.7656000	$0.7370000	$0.9376000	$0.6972000
2019-10-31	$0.7370000	$0.7161000	$0.7722000	$0.7075000
2019-11-01	$0.7161000	$0.7353000	$0.7437000	$0.7107000
2019-11-02	$0.7353000	$0.7501000	$0.7644000	$0.7287000
2019-11-03	$0.7501000	$0.7497000	$0.7843000	$0.7313000
2019-11-04	$0.7497000	$0.7726000	$0.8215000	$0.7536000
2019-11-05	$0.7726000	$0.7923000	$0.8150000	$0.7711000
2019-11-06	$0.7923000	$0.8109000	$0.8464000	$0.7862000
2019-11-07	$0.8109000	$0.7779000	$0.7993000	$0.7596000
2019-11-08	$0.7779000	$0.7065000	$0.7711000	$0.6817000
2019-11-09	$0.7065000	$0.7097000	$0.7293000	$0.6960000
2019-11-10	$0.7097000	$0.7148000	$0.7346000	$0.7036000
2019-11-11	$0.7148000	$0.6971000	$0.7054000	$0.6777000
2019-11-12	$0.6971000	$0.7162000	$0.7248000	$0.7007000
2019-11-13	$0.7162000	$0.7276000	$0.7479000	$0.7146000
2019-11-14	$0.7276000	$0.7121000	$0.7180000	$0.6925000
2019-11-15	$0.7121000	$0.6899000	$0.7131000	$0.6845000
2019-11-16	$0.6899000	$0.7018000	$0.7111000	$0.6915000
2019-11-17	$0.7018000	$0.7250000	$0.7512000	$0.7005000
2019-11-18	$0.7250000	$0.7145000	$0.7527000	$0.6919000
2019-11-19	$0.7145000	$0.6718000	$0.7253000	$0.6389000
2019-11-20	$0.6718000	$0.6477000	$0.6760000	$0.6350000
2019-11-21	$0.6477000	$0.5943000	$0.6054000	$0.5691000
2019-11-22	$0.5943000	$0.5252000	$0.5584000	$0.5113000
2019-11-23	$0.5252000	$0.5394000	$0.5493000	$0.5124000
2019-11-24	$0.5394000	$0.4996000	$0.5027000	$0.4866000
2019-11-25	$0.4996000	$0.4916000	$0.5242000	$0.4777000
2019-11-26	$0.4916000	$0.4968000	$0.5146000	$0.4785000
2019-11-27	$0.4968000	$0.5103000	$0.5412000	$0.5031000
2019-11-28	$0.5103000	$0.5656000	$0.6456000	$0.5001000
2019-11-29	$0.5656000	$0.5468000	$0.5847000	$0.5428000
2019-11-30	$0.5468000	$0.5277000	$0.5441000	$0.5213000
2019-12-01	$0.5277000	$0.5166000	$0.5282000	$0.5060000
2019-12-02	$0.5166000	$0.5099000	$0.5723000	$0.4932000
2019-12-03	$0.5099000	$0.4939000	$0.5237000	$0.4915000
2019-12-04	$0.4939000	$0.4749000	$0.4939000	$0.4671000
2019-12-05	$0.4749000	$0.4777000	$0.4899000	$0.4598000
2019-12-06	$0.4777000	$0.4816000	$0.5050000	$0.4754000
2019-12-07	$0.4816000	$0.4908000	$0.5009000	$0.4740000
2019-12-08	$0.4908000	$0.5092000	$0.5295000	$0.4934000
2019-12-09	$0.5092000	$0.5051000	$0.5108000	$0.4870000
2019-12-10	$0.5051000	$0.4693000	$0.5023000	$0.4493000
2019-12-11	$0.4693000	$0.4653000	$0.4784000	$0.4524000
2019-12-12	$0.4653000	$0.4510000	$0.4797000	$0.4472000
2019-12-13	$0.4510000	$0.4529000	$0.4735000	$0.4442000
2019-12-14	$0.4529000	$0.4442000	$0.4622000	$0.4378000
2019-12-15	$0.4442000	$0.4466000	$0.4609000	$0.4356000
2019-12-16	$0.4466000	$0.4122000	$0.4373000	$0.4047000
2019-12-17	$0.4122000	$0.3701000	$0.3843000	$0.3641000
2019-12-18	$0.3701000	$0.3940000	$0.4128000	$0.3855000
2019-12-19	$0.3940000	$0.3819000	$0.3925000	$0.3725000
2019-12-20	$0.3819000	$0.3928000	$0.4037000	$0.3785000
2019-12-21	$0.3928000	$0.3749000	$0.3981000	$0.3712000
2019-12-22	$0.3749000	$0.3928000	$0.4031000	$0.3787000
2019-12-23	$0.3928000	$0.3642000	$0.3826000	$0.3627000
2019-12-24	$0.3642000	$0.3733000	$0.3814000	$0.3633000
2019-12-25	$0.3733000	$0.3572000	$0.3670000	$0.3538000
2019-12-26	$0.3572000	$0.3543000	$0.3644000	$0.3459000
2019-12-27	$0.3543000	$0.3537000	$0.3636000	$0.3502000
2019-12-28	$0.3537000	$0.3596000	$0.3704000	$0.3482000
2019-12-29	$0.3596000	$0.3486000	$0.3875000	$0.3415000
2019-12-30	$0.3486000	$0.3464000	$0.3522000	$0.3347000
2019-12-31	$0.3464000	$0.3408000	$0.3455000	$0.3272000
2020-01-01	$0.3408000	$0.3556000	$0.3623000	$0.3337000
2020-01-02	$0.3556000	$0.3377000	$0.3480000	$0.3252000
2020-01-03	$0.3377000	$0.3920000	$0.4030000	$0.3512000
2020-01-04	$0.3920000	$0.3703000	$0.4331000	$0.3703000
2020-01-05	$0.3703000	$0.3800000	$0.3943000	$0.3726000
2020-01-06	$0.3800000	$0.3770000	$0.4076000	$0.3722000
2020-01-07	$0.3770000	$0.3558000	$0.3842000	$0.3498000
2020-01-08	$0.3558000	$0.3471000	$0.3543000	$0.3365000
2020-01-09	$0.3471000	$0.3332000	$0.3427000	$0.3281000
2020-01-10	$0.3332000	$0.3444000	$0.3589000	$0.3324000
2020-01-11	$0.3444000	$0.3483000	$0.3510000	$0.3320000
2020-01-12	$0.3483000	$0.3607000	$0.3736000	$0.3501000
2020-01-13	$0.3607000	$0.3667000	$0.3817000	$0.3427000
2020-01-14	$0.3667000	$0.3664000	$0.4249000	$0.3574000
2020-01-15	$0.3664000	$0.4322000	$0.4544000	$0.3484000
2020-01-16	$0.4322000	$0.4521000	$0.5170000	$0.4250000
2020-01-17	$0.4521000	$0.4663000	$0.4810000	$0.4491000
2020-01-18	$0.4663000	$0.4399000	$0.4797000	$0.4273000
2020-01-19	$0.4399000	$0.4758000	$0.5314000	$0.4185000
2020-01-20	$0.4758000	$0.4790000	$0.5048000	$0.4705000
2020-01-21	$0.4790000	$0.4449000	$0.5059000	$0.4407000
2020-01-22	$0.4449000	$0.4235000	$0.4433000	$0.4116000
2020-01-23	$0.4235000	$0.3833000	$0.4214000	$0.3797000
2020-01-24	$0.3833000	$0.3774000	$0.3899000	$0.3727000
2020-01-25	$0.3774000	$0.3921000	$0.3934000	$0.3716000
2020-01-26	$0.3921000	$0.3967000	$0.4109000	$0.3851000
2020-01-27	$0.3967000	$0.3824000	$0.4070000	$0.3778000
2020-01-28	$0.3824000	$0.3934000	$0.4106000	$0.3883000
2020-01-29	$0.3934000	$0.4207000	$0.4216000	$0.3820000
2020-01-30	$0.4207000	$0.4092000	$0.4516000	$0.3972000
2020-01-31	$0.4092000	$0.4039000	$0.4138000	$0.3946000
2020-02-01	$0.4039000	$0.4211000	$0.4303000	$0.4077000
2020-02-02	$0.4211000	$0.4412000	$0.4457000	$0.4148000
2020-02-03	$0.4412000	$0.4646000	$0.4945000	$0.4344000
2020-02-04	$0.4646000	$0.5126000	$0.5314000	$0.4462000
2020-02-05	$0.5126000	$0.4966000	$0.5555000	$0.4774000
2020-02-06	$0.4966000	$0.6035000	$0.6133000	$0.5090000
2020-02-07	$0.6035000	$0.6241000	$0.6777000	$0.5804000
2020-02-08	$0.6241000	$0.5904000	$0.6332000	$0.5738000
2020-02-09	$0.5904000	$0.7297000	$0.8012000	$0.5777000
2020-02-10	$0.7297000	$0.7037000	$0.7588000	$0.6825000
2020-02-11	$0.7037000	$0.6889000	$0.7600000	$0.6820000
2020-02-12	$0.6889000	$0.7311000	$0.8183000	$0.7084000
2020-02-13	$0.7311000	$0.6668000	$0.7490000	$0.6505000
2020-02-14	$0.6668000	$0.7033000	$0.7359000	$0.6922000
2020-02-15	$0.7033000	$0.6518000	$0.6939000	$0.6258000
2020-02-16	$0.6518000	$0.5954000	$0.6678000	$0.5694000
2020-02-17	$0.5954000	$0.6050000	$0.6254000	$0.5557000
2020-02-18	$0.6050000	$0.6004000	$0.6411000	$0.5910000
2020-02-19	$0.6004000	$0.5389000	$0.6072000	$0.5218000
2020-02-20	$0.5389000	$0.5417000	$0.5548000	$0.5180000
2020-02-21	$0.5417000	$0.5370000	$0.5737000	$0.5344000
2020-02-22	$0.5370000	$0.5278000	$0.5506000	$0.5251000
2020-02-23	$0.5278000	$0.5675000	$0.5742000	$0.5505000
2020-02-24	$0.5675000	$0.5294000	$0.5503000	$0.5177000
2020-02-25	$0.5294000	$0.4613000	$0.5240000	$0.4500000
2020-02-26	$0.4613000	$0.4108000	$0.4204000	$0.3848000
2020-02-27	$0.4108000	$0.4435000	$0.4611000	$0.4014000
2020-02-28	$0.4435000	$0.4303000	$0.4494000	$0.4226000
2020-02-29	$0.4303000	$0.4175000	$0.4247000	$0.4040000
2020-03-01	$0.4175000	$0.4302000	$0.4373000	$0.4101000
2020-03-02	$0.4302000	$0.4626000	$0.4693000	$0.4461000
2020-03-03	$0.4626000	$0.4348000	$0.4478000	$0.4270000
2020-03-04	$0.4348000	$0.4262000	$0.4480000	$0.4244000
2020-03-05	$0.4262000	$0.4492000	$0.4585000	$0.4284000
2020-03-06	$0.4492000	$0.4559000	$0.4834000	$0.4534000
2020-03-07	$0.4559000	$0.4242000	$0.4446000	$0.4133000
2020-03-08	$0.4242000	$0.3610000	$0.3670000	$0.3446000
2020-03-09	$0.3610000	$0.3869000	$0.4064000	$0.3540000
2020-03-10	$0.3869000	$0.3746000	$0.4059000	$0.3677000
2020-03-11	$0.3746000	$0.3671000	$0.3702000	$0.3564000
2020-03-12	$0.3671000	$0.1806000	$0.2080000	$0.1773000
2020-03-13	$0.1806000	$0.2074000	$0.2297000	$0.1857000
2020-03-14	$0.2074000	$0.1855000	$0.1931000	$0.1792000
2020-03-15	$0.1855000	$0.1875000	$0.1963000	$0.1847000
2020-03-16	$0.1875000	$0.1631000	$0.1707000	$0.1583000
2020-03-17	$0.1631000	$0.1814000	$0.1827000	$0.1672000
2020-03-18	$0.1814000	$0.1837000	$0.1905000	$0.1732000
2020-03-19	$0.1837000	$0.2090000	$0.2253000	$0.2038000
2020-03-20	$0.2090000	$0.2084000	$0.2379000	$0.2008000
2020-03-21	$0.2084000	$0.2069000	$0.2108000	$0.1995000
2020-03-22	$0.2069000	$0.1849000	$0.1947000	$0.1835000
2020-03-23	$0.1849000	$0.2072000	$0.2091000	$0.1973000
2020-03-24	$0.2072000	$0.2213000	$0.2300000	$0.1989000
2020-03-25	$0.2213000	$0.2140000	$0.2194000	$0.2071000
2020-03-26	$0.2140000	$0.2500000	$0.2515000	$0.2167000
2020-03-27	$0.2500000	$0.2146000	$0.2458000	$0.2146000
2020-03-28	$0.2146000	$0.2222000	$0.2498000	$0.2115000
2020-03-29	$0.2222000	$0.2104000	$0.2256000	$0.2095000
2020-03-30	$0.2104000	$0.2263000	$0.2315000	$0.2198000
2020-03-31	$0.2263000	$0.2251000	$0.2332000	$0.2225000
2020-04-01	$0.2251000	$0.2354000	$0.2392000	$0.2260000
2020-04-02	$0.2354000	$0.2294000	$0.2462000	$0.2236000
2020-04-03	$0.2294000	$0.2277000	$0.2358000	$0.2221000
2020-04-04	$0.2277000	$0.2341000	$0.2426000	$0.2271000
2020-04-05	$0.2341000	$0.2342000	$0.2573000	$0.2300000
2020-04-06	$0.2342000	$0.2523000	$0.2847000	$0.2523000
2020-04-07	$0.2523000	$0.2552000	$0.2615000	$0.2404000
2020-04-08	$0.2552000	$0.2618000	$0.2738000	$0.2601000
2020-04-09	$0.2618000	$0.2601000	$0.2647000	$0.2549000
2020-04-10	$0.2601000	$0.2309000	$0.2435000	$0.2277000
2020-04-11	$0.2309000	$0.2301000	$0.2334000	$0.2285000
2020-04-12	$0.2301000	$0.2302000	$0.2334000	$0.2256000
2020-04-13	$0.2302000	$0.2274000	$0.2437000	$0.2243000
2020-04-14	$0.2274000	$0.2316000	$0.2347000	$0.2268000
2020-04-15	$0.2316000	$0.2232000	$0.2277000	$0.2186000
2020-04-16	$0.2232000	$0.2696000	$0.2780000	$0.2332000
2020-04-17	$0.2696000	$0.3059000	$0.3409000	$0.2616000
2020-04-18	$0.3059000	$0.3043000	$0.3525000	$0.3022000
2020-04-19	$0.3043000	$0.2887000	$0.3060000	$0.2815000
2020-04-20	$0.2887000	$0.2608000	$0.2791000	$0.2595000
2020-04-21	$0.2608000	$0.2803000	$0.2994000	$0.2589000
2020-04-22	$0.2803000	$0.2877000	$0.3156000	$0.2876000
2020-04-23	$0.2877000	$0.2863000	$0.2993000	$0.2806000
2020-04-24	$0.2863000	$0.2928000	$0.3041000	$0.2859000
2020-04-25	$0.2928000	$0.2994000	$0.3246000	$0.2955000
2020-04-26	$0.2994000	$0.2967000	$0.3066000	$0.2927000
2020-04-27	$0.2967000	$0.2873000	$0.3086000	$0.2836000
2020-04-28	$0.2873000	$0.2854000	$0.2914000	$0.2815000
2020-04-29	$0.2854000	$0.2953000	$0.3210000	$0.2867000
2020-04-30	$0.2953000	$0.2828000	$0.2929000	$0.2704000
2020-05-01	$0.2828000	$0.2925000	$0.3008000	$0.2883000
2020-05-02	$0.2925000	$0.2977000	$0.3041000	$0.2934000
2020-05-03	$0.2977000	$0.2941000	$0.3002000	$0.2857000
2020-05-04	$0.2941000	$0.2918000	$0.2959000	$0.2876000
2020-05-05	$0.2918000	$0.3041000	$0.3041000	$0.2856000
2020-05-06	$0.3041000	$0.2941000	$0.3160000	$0.2787000
2020-05-07	$0.2941000	$0.2888000	$0.3324000	$0.2786000
2020-05-08	$0.2888000	$0.2962000	$0.3239000	$0.2856000
2020-05-09	$0.2962000	$0.2941000	$0.3353000	$0.2920000
2020-05-10	$0.2941000	$0.2620000	$0.2806000	$0.2487000
2020-05-11	$0.2620000	$0.2565000	$0.2643000	$0.2491000
2020-05-12	$0.2565000	$0.2581000	$0.2640000	$0.2547000
2020-05-13	$0.2581000	$0.2718000	$0.2778000	$0.2660000
2020-05-14	$0.2718000	$0.2625000	$0.2826000	$0.2568000
2020-05-15	$0.2625000	$0.2608000	$0.2645000	$0.2511000
2020-05-16	$0.2608000	$0.2705000	$0.2727000	$0.2607000
2020-05-17	$0.2705000	$0.2608000	$0.2794000	$0.2589000
2020-05-18	$0.2608000	$0.2684000	$0.2768000	$0.2663000
2020-05-19	$0.2684000	$0.2767000	$0.2769000	$0.2661000
2020-05-20	$0.2767000	$0.2770000	$0.2852000	$0.2644000
2020-05-21	$0.2770000	$0.2641000	$0.2700000	$0.2601000
2020-05-22	$0.2641000	$0.2943000	$0.3242000	$0.2715000
2020-05-23	$0.2943000	$0.2997000	$0.3448000	$0.2873000
2020-05-24	$0.2997000	$0.2917000	$0.3244000	$0.2821000
2020-05-25	$0.2917000	$0.3306000	$0.3327000	$0.2941000
2020-05-26	$0.3306000	$0.3560000	$0.3719000	$0.3237000
2020-05-27	$0.3560000	$0.3479000	$0.3773000	$0.3313000
2020-05-28	$0.3479000	$0.3503000	$0.3783000	$0.3415000
2020-05-29	$0.3503000	$0.3573000	$0.3791000	$0.3397000
2020-05-30	$0.3573000	$0.3629000	$0.4165000	$0.3556000
2020-05-31	$0.3629000	$0.3476000	$0.3930000	$0.3360000
2020-06-01	$0.3476000	$0.3450000	$0.4234000	$0.3450000
2020-06-02	$0.3450000	$0.3448000	$0.3653000	$0.3306000
2020-06-03	$0.3448000	$0.3473000	$0.3766000	$0.3448000
2020-06-04	$0.3473000	$0.3431000	$0.3572000	$0.3380000
2020-06-05	$0.3431000	$0.3577000	$0.3623000	$0.3313000
2020-06-06	$0.3577000	$0.3873000	$0.3956000	$0.3534000
2020-06-07	$0.3873000	$0.3696000	$0.4166000	$0.3671000
2020-06-08	$0.3696000	$0.4017000	$0.4239000	$0.3697000
2020-06-09	$0.4017000	$0.3977000	$0.4192000	$0.3906000
2020-06-10	$0.3977000	$0.4132000	$0.4407000	$0.3946000
2020-06-11	$0.4132000	$0.3660000	$0.4174000	$0.3619000
2020-06-12	$0.3660000	$0.3824000	$0.4071000	$0.3751000
2020-06-13	$0.3824000	$0.3835000	$0.4304000	$0.3764000
2020-06-14	$0.3835000	$0.3548000	$0.4011000	$0.3520000
2020-06-15	$0.3548000	$0.3557000	$0.4074000	$0.3349000
2020-06-16	$0.3557000	$0.3742000	$0.4241000	$0.3577000
2020-06-17	$0.3742000	$0.3600000	$0.3803000	$0.3553000
2020-06-18	$0.3600000	$0.3584000	$0.3785000	$0.3538000
2020-06-19	$0.3584000	$0.3705000	$0.3726000	$0.3522000
2020-06-20	$0.3705000	$0.3639000	$0.3731000	$0.3594000
2020-06-21	$0.3639000	$0.3577000	$0.3622000	$0.3554000
2020-06-22	$0.3577000	$0.3722000	$0.3844000	$0.3674000
2020-06-23	$0.3722000	$0.3745000	$0.3769000	$0.3672000
2020-06-24	$0.3745000	$0.3730000	$0.4210000	$0.3612000
2020-06-25	$0.3730000	$0.3578000	$0.3783000	$0.3534000
2020-06-26	$0.3578000	$0.3465000	$0.3669000	$0.3442000
2020-06-27	$0.3465000	$0.3202000	$0.3500000	$0.3091000
2020-06-28	$0.3202000	$0.3330000	$0.3375000	$0.3262000
2020-06-29	$0.3330000	$0.3350000	$0.3418000	$0.3261000
2020-06-30	$0.3350000	$0.3316000	$0.3339000	$0.3248000
2020-07-01	$0.3316000	$0.3396000	$0.3554000	$0.3299000
2020-07-02	$0.3396000	$0.3295000	$0.3511000	$0.3291000
2020-07-03	$0.3295000	$0.3332000	$0.3357000	$0.3258000
2020-07-04	$0.3332000	$0.3532000	$0.3532000	$0.3371000
2020-07-05	$0.3532000	$0.3512000	$0.3626000	$0.3420000
2020-07-06	$0.3512000	$0.3651000	$0.3890000	$0.3626000
2020-07-07	$0.3651000	$0.3856000	$0.3947000	$0.3566000
2020-07-08	$0.3856000	$0.4176000	$0.4282000	$0.3786000
2020-07-09	$0.4176000	$0.4166000	$0.4282000	$0.3970000
2020-07-10	$0.4166000	$0.3980000	$0.4173000	$0.3862000
2020-07-11	$0.3980000	$0.4208000	$0.4235000	$0.3924000
2020-07-12	$0.4208000	$0.4835000	$0.4910000	$0.4225000
2020-07-13	$0.4835000	$0.4288000	$0.4807000	$0.4266000
2020-07-14	$0.4288000	$0.4352000	$0.4809000	$0.4208000
2020-07-15	$0.4352000	$0.4127000	$0.4387000	$0.4101000
2020-07-16	$0.4127000	$0.4226000	$0.4661000	$0.3899000
2020-07-17	$0.4226000	$0.4560000	$0.4704000	$0.4071000
2020-07-18	$0.4560000	$0.4648000	$0.5290000	$0.4571000
2020-07-19	$0.4648000	$0.4521000	$0.4763000	$0.4483000
2020-07-20	$0.4521000	$0.4794000	$0.5165000	$0.4416000
2020-07-21	$0.4794000	$0.4794000	$0.5235000	$0.4721000
2020-07-22	$0.4794000	$0.5366000	$0.5868000	$0.5128000
2020-07-23	$0.5366000	$0.5182000	$0.5753000	$0.4901000
2020-07-24	$0.5182000	$0.4893000	$0.5354000	$0.4812000
2020-07-25	$0.4893000	$0.4768000	$0.5551000	$0.4768000
2020-07-26	$0.4768000	$0.4691000	$0.5049000	$0.4460000
2020-07-27	$0.4691000	$0.4127000	$0.4855000	$0.3998000
2020-07-28	$0.4127000	$0.4448000	$0.4651000	$0.4000000
2020-07-29	$0.4448000	$0.4325000	$0.4519000	$0.4204000
2020-07-30	$0.4325000	$0.4392000	$0.4818000	$0.4291000
2020-07-31	$0.4392000	$0.4235000	$0.4585000	$0.4151000
2020-08-01	$0.4235000	$0.4339000	$0.4765000	$0.4188000
2020-08-02	$0.4339000	$0.4352000	$0.6163000	$0.3942000
2020-08-03	$0.4352000	$0.4286000	$0.4517000	$0.4124000
2020-08-04	$0.4286000	$0.4444000	$0.4514000	$0.4171000
2020-08-05	$0.4444000	$0.4332000	$0.4645000	$0.4248000
2020-08-06	$0.4332000	$0.4500000	$0.4500000	$0.4223000
2020-08-07	$0.4500000	$0.4483000	$0.6434000	$0.4270000
2020-08-08	$0.4483000	$0.4882000	$0.7172000	$0.4679000
2020-08-09	$0.4882000	$0.4914000	$0.4996000	$0.4687000
2020-08-10	$0.4914000	$0.5098000	$0.5237000	$0.4699000
2020-08-11	$0.5098000	$0.4778000	$0.5218000	$0.4650000
2020-08-12	$0.4778000	$0.5037000	$0.5103000	$0.4751000
2020-08-13	$0.5037000	$0.5831000	$0.6936000	$0.5299000
2020-08-14	$0.5831000	$0.5477000	$0.6201000	$0.5424000
2020-08-15	$0.5477000	$0.5386000	$0.5663000	$0.5304000
2020-08-16	$0.5386000	$0.5757000	$0.5853000	$0.5341000
2020-08-17	$0.5757000	$0.5572000	$0.6068000	$0.5399000
2020-08-18	$0.5572000	$0.6386000	$0.6589000	$0.5432000
2020-08-19	$0.6386000	$0.6024000	$0.6415000	$0.5547000
2020-08-20	$0.6024000	$0.6707000	$0.6840000	$0.6091000
2020-08-21	$0.6707000	$0.6433000	$0.7158000	$0.6146000
2020-08-22	$0.6433000	$0.7498000	$0.7613000	$0.6272000
2020-08-23	$0.7498000	$0.7115000	$0.7525000	$0.7052000
2020-08-24	$0.7115000	$0.6961000	$0.7561000	$0.6937000
2020-08-25	$0.6961000	$0.6708000	$0.6804000	$0.6432000
2020-08-26	$0.6708000	$0.6311000	$0.6813000	$0.6296000
2020-08-27	$0.6311000	$0.5905000	$0.6384000	$0.5821000
2020-08-28	$0.5905000	$0.6313000	$0.6400000	$0.6048000
2020-08-29	$0.6313000	$0.6221000	$0.6552000	$0.6141000
2020-08-30	$0.6221000	$0.6101000	$0.6727000	$0.6071000
2020-08-31	$0.6101000	$0.6837000	$0.6911000	$0.5995000
2020-09-01	$0.6837000	$0.6052000	$0.7546000	$0.5967000
2020-09-02	$0.6052000	$0.5687000	$0.5718000	$0.5392000
2020-09-03	$0.5687000	$0.4471000	$0.4976000	$0.4421000
2020-09-04	$0.4471000	$0.5445000	$0.5754000	$0.4438000
2020-09-05	$0.5445000	$0.4569000	$0.4824000	$0.4345000
2020-09-06	$0.4569000	$0.4814000	$0.5093000	$0.4670000
2020-09-07	$0.4814000	$0.4839000	$0.5005000	$0.4619000
2020-09-08	$0.4839000	$0.4687000	$0.4728000	$0.4539000
2020-09-09	$0.4687000	$0.4825000	$0.4923000	$0.4702000
2020-09-10	$0.4825000	$0.5105000	$0.5113000	$0.4822000
2020-09-11	$0.5105000	$0.5359000	$0.5475000	$0.5041000
2020-09-12	$0.5359000	$0.5485000	$0.5822000	$0.5481000
2020-09-13	$0.5485000	$0.4934000	$0.5308000	$0.4905000
2020-09-14	$0.4934000	$0.4881000	$0.5198000	$0.4848000
2020-09-15	$0.4881000	$0.4552000	$0.4778000	$0.4549000
2020-09-16	$0.4552000	$0.4397000	$0.4579000	$0.4247000
2020-09-17	$0.4397000	$0.4471000	$0.4760000	$0.4413000
2020-09-18	$0.4471000	$0.4150000	$0.4439000	$0.4147000
2020-09-19	$0.4150000	$0.4204000	$0.4331000	$0.4131000
2020-09-20	$0.4204000	$0.4111000	$0.4200000	$0.4037000
2020-09-21	$0.4111000	$0.3582000	$0.3861000	$0.3422000
2020-09-22	$0.3582000	$0.3680000	$0.3794000	$0.3529000
2020-09-23	$0.3680000	$0.3340000	$0.3625000	$0.3317000
2020-09-24	$0.3340000	$0.3733000	$0.3775000	$0.3572000
2020-09-25	$0.3733000	$0.3805000	$0.3872000	$0.3686000
2020-09-26	$0.3805000	$0.3779000	$0.3942000	$0.3726000
2020-09-27	$0.3779000	$0.3720000	$0.3831000	$0.3638000
2020-09-28	$0.3720000	$0.3791000	$0.4007000	$0.3668000
2020-09-29	$0.3791000	$0.3963000	$0.4002000	$0.3794000
2020-09-30	$0.3963000	$0.3987000	$0.4041000	$0.3915000
2020-10-01	$0.3987000	$0.3704000	$0.3965000	$0.3697000
2020-10-02	$0.3704000	$0.3500000	$0.3687000	$0.3395000
2020-10-03	$0.3500000	$0.3474000	$0.3571000	$0.3451000
2020-10-04	$0.3474000	$0.3484000	$0.3541000	$0.3466000
2020-10-05	$0.3484000	$0.3520000	$0.3522000	$0.3438000
2020-10-06	$0.3520000	$0.3110000	$0.3397000	$0.3089000
2020-10-07	$0.3110000	$0.3207000	$0.3274000	$0.3078000
2020-10-08	$0.3207000	$0.3447000	$0.3660000	$0.3276000
2020-10-09	$0.3447000	$0.3634000	$0.3694000	$0.3549000
2020-10-10	$0.3634000	$0.3670000	$0.3727000	$0.3575000
2020-10-11	$0.3670000	$0.3675000	$0.3712000	$0.3601000
2020-10-12	$0.3675000	$0.3664000	$0.3919000	$0.3644000
2020-10-13	$0.3664000	$0.3671000	$0.3690000	$0.3604000
2020-10-14	$0.3671000	$0.3527000	$0.3677000	$0.3460000
2020-10-15	$0.3527000	$0.3351000	$0.3552000	$0.3314000
2020-10-16	$0.3351000	$0.3145000	$0.3259000	$0.3127000
2020-10-17	$0.3145000	$0.3411000	$0.3552000	$0.3151000
2020-10-18	$0.3411000	$0.3269000	$0.3541000	$0.3266000
2020-10-19	$0.3269000	$0.3282000	$0.3362000	$0.3239000
2020-10-20	$0.3282000	$0.3205000	$0.3213000	$0.3176000
2020-10-21	$0.3188000	$0.3281000	$0.3556000	$0.3207000
2020-10-22	$0.3281000	$0.3319000	$0.3449000	$0.3144000
2020-10-23	$0.3319000	$0.3285000	$0.3405000	$0.3236000
2020-10-24	$0.3285000	$0.3229000	$0.3351000	$0.3221000
2020-10-25	$0.3229000	$0.3152000	$0.3239000	$0.3125000
2020-10-26	$0.3152000	$0.2941000	$0.3186000	$0.2929000
2020-10-27	$0.2941000	$0.3152000	$0.3255000	$0.2920000
2020-10-28	$0.3152000	$0.2830000	$0.3128000	$0.2754000
2020-10-29	$0.2830000	$0.2666000	$0.3025000	$0.2649000
2020-10-30	$0.2666000	$0.2571000	$0.2713000	$0.2530000
2020-10-31	$0.2571000	$0.2570000	$0.2670000	$0.2552000
2020-11-01	$0.2570000	$0.2609000	$0.2646000	$0.2517000
2020-11-02	$0.2609000	$0.2572000	$0.2721000	$0.2547000
2020-11-03	$0.2572000	$0.2433000	$0.2659000	$0.2432000
2020-11-04	$0.2433000	$0.2533000	$0.2548000	$0.2408000
2020-11-05	$0.2533000	$0.2783000	$0.3084000	$0.2535000
2020-11-06	$0.2783000	$0.3163000	$0.3315000	$0.2733000
2020-11-07	$0.3163000	$0.2910000	$0.3177000	$0.2760000
2020-11-08	$0.2910000	$0.3042000	$0.3144000	$0.2975000
2020-11-09	$0.3042000	$0.3059000	$0.3111000	$0.2978000
2020-11-10	$0.3059000	$0.3476000	$0.3502000	$0.3049000
2020-11-11	$0.3476000	$0.3220000	$0.3589000	$0.3218000
2020-11-12	$0.3220000	$0.3056000	$0.3393000	$0.3020000
2020-11-13	$0.3056000	$0.3178000	$0.3286000	$0.3013000
2020-11-14	$0.3178000	$0.3117000	$0.3180000	$0.3056000
2020-11-15	$0.3117000	$0.2977000	$0.3153000	$0.2952000
2020-11-16	$0.2977000	$0.3174000	$0.3199000	$0.3080000
2020-11-17	$0.3174000	$0.3183000	$0.3497000	$0.3100000
2020-11-18	$0.3183000	$0.3089000	$0.3218000	$0.2945000
2020-11-19	$0.3089000	$0.3203000	$0.3495000	$0.3064000
2020-11-20	$0.3203000	$0.3206000	$0.3451000	$0.3195000
2020-11-21	$0.3206000	$0.3608000	$0.3640000	$0.3081000
2020-11-22	$0.3608000	$0.3421000	$0.3622000	$0.3329000
2020-11-23	$0.3421000	$0.3810000	$0.3925000	$0.3396000
2020-11-24	$0.3810000	$0.3939000	$0.4243000	$0.3607000
2020-11-25	$0.3939000	$0.3946000	$0.4202000	$0.3725000
2020-11-26	$0.3946000	$0.3586000	$0.3962000	$0.3415000
2020-11-27	$0.3586000	$0.3518000	$0.3654000	$0.3472000
2020-11-28	$0.3518000	$0.3660000	$0.3789000	$0.3589000
2020-11-29	$0.3660000	$0.3562000	$0.3796000	$0.3456000
2020-11-30	$0.3562000	$0.3741000	$0.3888000	$0.3490000
2020-12-01	$0.3741000	$0.3586000	$0.3781000	$0.3518000
2020-12-02	$0.3586000	$0.3730000	$0.3814000	$0.3640000
2020-12-03	$0.3730000	$0.3845000	$0.4002000	$0.3695000
2020-12-04	$0.3845000	$0.3455000	$0.3866000	$0.3444000
2020-12-05	$0.3455000	$0.3726000	$0.3816000	$0.3477000
2020-12-06	$0.3726000	$0.3701000	$0.3792000	$0.3626000
2020-12-07	$0.3701000	$0.3522000	$0.3685000	$0.3516000
2020-12-08	$0.3522000	$0.3243000	$0.3441000	$0.3207000
2020-12-09	$0.3243000	$0.3367000	$0.3439000	$0.3155000
2020-12-10	$0.3367000	$0.3269000	$0.3331000	$0.3212000
2020-12-11	$0.3269000	$0.3176000	$0.3248000	$0.3142000
2020-12-12	$0.3176000	$0.3285000	$0.3400000	$0.3259000
2020-12-13	$0.3285000	$0.3376000	$0.3429000	$0.3280000
2020-12-14	$0.3376000	$0.3390000	$0.3508000	$0.3292000
2020-12-15	$0.3390000	$0.3305000	$0.3476000	$0.3286000
2020-12-16	$0.3305000	$0.3331000	$0.3705000	$0.3295000
2020-12-17	$0.3331000	$0.3293000	$0.3699000	$0.3159000
2020-12-18	$0.3293000	$0.3366000	$0.3498000	$0.3241000
2020-12-19	$0.3366000	$0.3505000	$0.3734000	$0.3436000
2020-12-20	$0.3505000	$0.3379000	$0.3562000	$0.3332000
2020-12-21	$0.3379000	$0.3295000	$0.3373000	$0.3155000
2020-12-22	$0.3295000	$0.3307000	$0.3538000	$0.3276000
2020-12-23	$0.3307000	$0.2793000	$0.3230000	$0.2659000
2020-12-24	$0.2793000	$0.2932000	$0.3011000	$0.2785000
2020-12-25	$0.2932000	$0.2940000	$0.3175000	$0.2916000
2020-12-26	$0.2940000	$0.2811000	$0.3197000	$0.2758000
2020-12-27	$0.2811000	$0.2777000	$0.2830000	$0.2554000
2020-12-28	$0.2777000	$0.2807000	$0.2926000	$0.2734000
2020-12-29	$0.2807000	$0.2925000	$0.3278000	$0.2744000
2020-12-30	$0.2925000	$0.2762000	$0.3097000	$0.2690000
2020-12-31	$0.2762000	$0.2770000	$0.2857000	$0.2709000
2021-01-01	$0.2770000	$0.2836000	$0.2995000	$0.2771000
2021-01-02	$0.2836000	$0.2802000	$0.3140000	$0.2715000
2021-01-03	$0.2802000	$0.2886000	$0.2906000	$0.2612000
2021-01-04	$0.2886000	$0.2880000	$0.3062000	$0.2771000
2021-01-05	$0.2880000	$0.2869000	$0.3138000	$0.2863000
2021-01-06	$0.2869000	$0.3232000	$0.3582000	$0.2992000
2021-01-07	$0.3232000	$0.3581000	$0.4248000	$0.3419000
2021-01-08	$0.3581000	$0.3324000	$0.3832000	$0.3214000
2021-01-09	$0.3324000	$0.3617000	$0.3939000	$0.3263000
2021-01-10	$0.3617000	$0.3935000	$0.3954000	$0.3400000
2021-01-11	$0.3935000	$0.3195000	$0.3656000	$0.3170000
2021-01-12	$0.3195000	$0.3116000	$0.3201000	$0.3001000
2021-01-13	$0.3116000	$0.3256000	$0.3518000	$0.3245000
2021-01-14	$0.3256000	$0.3238000	$0.3410000	$0.3168000
2021-01-15	$0.3238000	$0.3318000	$0.3370000	$0.2958000
2021-01-16	$0.3318000	$0.3322000	$0.3419000	$0.3188000
2021-01-17	$0.3322000	$0.3484000	$0.3605000	$0.3236000
2021-01-18	$0.3484000	$0.3659000	$0.3849000	$0.3538000
2021-01-19	$0.3659000	$0.3518000	$0.3777000	$0.3381000
2021-01-20	$0.3518000	$0.3731000	$0.3962000	$0.3373000
2021-01-21	$0.3731000	$0.3433000	$0.3544000	$0.3235000
2021-01-22	$0.3433000	$0.3505000	$0.3793000	$0.3439000
2021-01-23	$0.3505000	$0.3529000	$0.3654000	$0.3391000
2021-01-24	$0.3529000	$0.3771000	$0.3893000	$0.3458000
2021-01-25	$0.3771000	$0.3534000	$0.3841000	$0.3353000
2021-01-26	$0.3534000	$0.3496000	$0.3639000	$0.3479000
2021-01-27	$0.3496000	$0.3252000	$0.3334000	$0.3155000
2021-01-28	$0.3252000	$0.3374000	$0.3655000	$0.3344000
2021-01-29	$0.3374000	$0.3326000	$0.3555000	$0.2994000
2021-01-30	$0.3326000	$0.3607000	$0.3754000	$0.3284000
2021-01-31	$0.3607000	$0.3556000	$0.3729000	$0.3424000
2021-02-01	$0.3556000	$0.3672000	$0.3686000	$0.3437000
2021-02-02	$0.3672000	$0.3698000	$0.3911000	$0.3588000
2021-02-03	$0.3698000	$0.4322000	$0.4386000	$0.3839000
2021-02-04	$0.4322000	$0.4420000	$0.4867000	$0.3887000
2021-02-05	$0.4420000	$0.4682000	$0.5122000	$0.4540000
2021-02-06	$0.4682000	$0.4551000	$0.4830000	$0.4241000
2021-02-07	$0.4551000	$0.4466000	$0.4587000	$0.4322000
2021-02-08	$0.4466000	$0.4648000	$0.5744000	$0.4644000
2021-02-09	$0.4648000	$0.6186000	$0.6828000	$0.4530000
2021-02-10	$0.6186000	$0.6046000	$0.6508000	$0.5297000
2021-02-11	$0.6046000	$0.7287000	$0.7931000	$0.6241000
2021-02-12	$0.7287000	$1.14	$1.16	$0.6650000
2021-02-13	$1.14	$1.50	$1.84	$1.05
2021-02-14	$1.50	$1.29	$1.65	$1.21
2021-02-15	$1.29	$1.14	$1.34	$1.01
2021-02-16	$1.14	$1.07	$1.18	$1.03
2021-02-17	$1.07	$1.12	$1.26	$1.00
2021-02-18	$1.12	$1.16	$1.21	$1.11
2021-02-19	$1.16	$1.13	$1.27	$1.12
2021-02-20	$1.13	$1.10	$1.24	$1.04
2021-02-21	$1.10	$1.16	$1.24	$1.11
2021-02-22	$1.16	$1.05	$1.10	$0.9509000
2021-02-23	$1.05	$0.8396000	$0.9569000	$0.7335000
2021-02-24	$0.8396000	$0.9137000	$0.9838000	$0.8257000
2021-02-25	$0.9137000	$0.8235000	$0.8804000	$0.8188000
2021-02-26	$0.8235000	$0.9325000	$1.02	$0.7972000
2021-02-27	$0.9325000	$0.8795000	$0.9395000	$0.8605000
2021-02-28	$0.8795000	$0.8152000	$0.8681000	$0.7957000
2021-03-01	$0.8152000	$0.9679000	$1.09	$0.8815000
2021-03-02	$0.9679000	$0.9492000	$1.01	$0.9215000
2021-03-03	$0.9492000	$0.9922000	$1.01	$0.9378000
2021-03-04	$0.9922000	$0.9344000	$1.00	$0.9063000
2021-03-05	$0.9344000	$0.9804000	$0.9936000	$0.9233000
2021-03-06	$0.9804000	$1.03	$1.06	$0.9588000
2021-03-07	$1.03	$0.9979000	$1.10	$0.9892000
2021-03-08	$0.9979000	$1.11	$1.20	$1.01
2021-03-09	$1.11	$1.13	$1.17	$1.11
2021-03-10	$1.13	$1.03	$1.15	$1.00
2021-03-11	$1.03	$1.45	$1.63	$1.06
2021-03-12	$1.45	$1.24	$1.61	$1.21
2021-03-13	$1.24	$1.32	$1.41	$1.26
2021-03-14	$1.32	$1.21	$1.28	$1.20
2021-03-15	$1.21	$1.34	$1.39	$1.10
2021-03-16	$1.34	$1.41	$1.51	$1.32
2021-03-17	$1.41	$1.53	$1.61	$1.38
2021-03-18	$1.53	$1.68	$1.82	$1.44
2021-03-19	$1.68	$1.56	$1.75	$1.51
2021-03-20	$1.56	$1.56	$1.63	$1.49
2021-03-21	$1.56	$1.45	$1.57	$1.43
2021-03-22	$1.45	$1.35	$1.45	$1.34
2021-03-23	$1.35	$1.44	$1.55	$1.31
2021-03-24	$1.44	$1.42	$1.54	$1.37
2021-03-25	$1.42	$1.38	$1.47	$1.32
2021-03-26	$1.38	$1.62	$1.71	$1.46
2021-03-27	$1.62	$1.56	$1.65	$1.52
2021-03-28	$1.56	$1.66	$1.73	$1.55
2021-03-29	$1.66	$1.90	$2.16	$1.68
2021-03-30	$1.90	$1.93	$2.13	$1.84
2021-03-31	$1.93	$1.97	$2.17	$1.93
2021-04-01	$1.97	$1.86	$1.98	$1.84
2021-04-02	$1.86	$1.90	$1.99	$1.77
2021-04-03	$1.90	$1.66	$1.84	$1.64
2021-04-04	$1.66	$1.81	$1.94	$1.69
2021-04-05	$1.81	$2.13	$2.31	$1.76
2021-04-06	$2.13	$2.21	$2.89	$2.07
2021-04-07	$2.21	$2.07	$2.38	$1.95
2021-04-08	$2.07	$2.25	$2.41	$2.14
2021-04-09	$2.25	$2.12	$2.26	$2.10
2021-04-10	$2.12	$2.17	$2.19	$2.05
2021-04-11	$2.17	$2.18	$2.30	$2.11
2021-04-12	$2.18	$2.02	$2.20	$1.98
2021-04-13	$2.02	$1.99	$2.19	$1.93
2021-04-14	$1.99	$1.99	$2.05	$1.86
2021-04-15	$1.99	$2.13	$2.19	$1.96
2021-04-16	$2.13	$1.99	$2.08	$1.91
2021-04-17	$1.99	$2.12	$2.35	$1.94
2021-04-18	$2.12	$1.89	$2.01	$1.73
2021-04-19	$1.89	$1.76	$2.08	$1.76
2021-04-20	$1.76	$1.83	$1.92	$1.67
2021-04-21	$1.83	$1.63	$1.79	$1.62
2021-04-22	$1.63	$1.43	$1.66	$1.41
2021-04-23	$1.43	$1.37	$1.44	$1.14
2021-04-24	$1.37	$1.23	$1.41	$1.23
2021-04-25	$1.23	$1.30	$1.42	$1.20
2021-04-26	$1.30	$1.48	$1.57	$1.42
2021-04-27	$1.48	$1.64	$1.65	$1.47
2021-04-28	$1.64	$1.58	$1.66	$1.48
2021-04-29	$1.58	$1.56	$1.66	$1.50
2021-04-30	$1.56	$1.73	$1.95	$1.67
2021-05-01	$1.73	$1.78	$1.80	$1.66
2021-05-02	$1.78	$1.73	$1.78	$1.67
2021-05-03	$1.73	$1.77	$1.88	$1.73
2021-05-04	$1.77	$1.57	$1.66	$1.52
2021-05-05	$1.57	$1.71	$1.78	$1.67
2021-05-06	$1.71	$1.88	$1.97	$1.63
2021-05-07	$1.88	$1.94	$2.43	$1.86
2021-05-08	$1.94	$2.15	$2.33	$1.91
2021-05-09	$2.15	$1.97	$2.30	$1.94
2021-05-10	$1.97	$1.77	$1.98	$1.72
2021-05-11	$1.77	$1.86	$1.94	$1.74
2021-05-12	$1.86	$1.64	$1.84	$1.61
2021-05-13	$1.64	$1.64	$1.74	$1.58
2021-05-14	$1.64	$1.88	$1.95	$1.63
2021-05-15	$1.88	$1.63	$1.78	$1.59
2021-05-16	$1.63	$1.65	$1.68	$1.57
2021-05-17	$1.65	$1.45	$1.54	$1.42
2021-05-18	$1.45	$1.46	$1.50	$1.40
2021-05-19	$1.46	$0.9329000	$1.26	$0.7141000
2021-05-20	$0.9329000	$1.07	$1.11	$0.9626000
2021-05-21	$1.07	$0.8867000	$1.01	$0.8221000
2021-05-22	$0.8867000	$0.8387000	$0.8912000	$0.8038000
2021-05-23	$0.8387000	$0.6631000	$0.8061000	$0.5898000
2021-05-24	$0.6631000	$0.8272000	$0.8471000	$0.7204000
2021-05-25	$0.8272000	$0.8879000	$0.9017000	$0.7839000
2021-05-26	$0.8879000	$0.9839000	$0.9946000	$0.9006000
2021-05-27	$0.9839000	$0.9245000	$0.9666000	$0.8810000
2021-05-28	$0.9245000	$0.7878000	$0.8724000	$0.7436000
2021-05-29	$0.7878000	$0.7525000	$0.8109000	$0.7279000
2021-05-30	$0.7525000	$0.8070000	$0.8274000	$0.7489000
2021-05-31	$0.8070000	$0.8577000	$0.8592000	$0.8152000
2021-06-01	$0.8577000	$0.8217000	$0.8577000	$0.8144000
2021-06-02	$0.8217000	$0.8906000	$0.9139000	$0.8312000
2021-06-03	$0.8906000	$0.9074000	$0.9407000	$0.8929000
2021-06-04	$0.9074000	$0.7977000	$0.8581000	$0.7778000
2021-06-05	$0.7977000	$0.7580000	$0.7939000	$0.7442000
2021-06-06	$0.7580000	$0.7847000	$0.8112000	$0.7528000
2021-06-07	$0.7847000	$0.7042000	$0.7539000	$0.6972000
2021-06-08	$0.7042000	$0.7206000	$0.7380000	$0.6752000
2021-06-09	$0.7206000	$0.8484000	$0.9561000	$0.7934000
2021-06-10	$0.8484000	$0.7707000	$0.8433000	$0.7531000
2021-06-11	$0.7707000	$0.7065000	$0.7882000	$0.7046000
2021-06-12	$0.7065000	$0.6973000	$0.7243000	$0.6579000
2021-06-13	$0.6973000	$0.7398000	$0.7897000	$0.7179000
2021-06-14	$0.7398000	$0.7538000	$0.7814000	$0.7323000
2021-06-15	$0.7538000	$0.7418000	$0.7595000	$0.7289000
2021-06-16	$0.7418000	$0.7554000	$0.7815000	$0.6879000
2021-06-17	$0.7554000	$0.7559000	$0.7784000	$0.7266000
2021-06-18	$0.7559000	$0.7524000	$0.8313000	$0.6546000
2021-06-19	$0.7524000	$0.7078000	$0.8055000	$0.7057000
2021-06-20	$0.7078000	$0.6989000	$0.7163000	$0.6925000
2021-06-21	$0.6989000	$0.5213000	$0.6229000	$0.5207000
2021-06-22	$0.5213000	$0.4900000	$0.5453000	$0.4672000
2021-06-23	$0.4900000	$0.5281000	$0.5520000	$0.5028000
2021-06-24	$0.5281000	$0.5589000	$0.5741000	$0.5378000
2021-06-25	$0.5589000	$0.4872000	$0.5156000	$0.4796000
2021-06-26	$0.4872000	$0.4885000	$0.5046000	$0.4827000
2021-06-27	$0.4885000	$0.4988000	$0.5495000	$0.4922000
2021-06-28	$0.4988000	$0.5266000	$0.5466000	$0.4883000
2021-06-29	$0.5266000	$0.5935000	$0.5949000	$0.5457000
2021-06-30	$0.5935000	$0.5809000	$0.5826000	$0.5409000
2021-07-01	$0.5809000	$0.5511000	$0.5830000	$0.5347000
2021-07-02	$0.5511000	$0.5706000	$0.5831000	$0.5372000
2021-07-03	$0.5706000	$0.6413000	$0.7193000	$0.5688000
2021-07-04	$0.6413000	$0.6059000	$0.6532000	$0.5946000
2021-07-05	$0.6059000	$0.5686000	$0.5891000	$0.5659000
2021-07-06	$0.5686000	$0.5923000	$0.6036000	$0.5762000
2021-07-07	$0.5923000	$0.5800000	$0.6078000	$0.5770000
2021-07-08	$0.5800000	$0.5250000	$0.5687000	$0.5214000
2021-07-09	$0.5250000	$0.5395000	$0.5486000	$0.5236000
2021-07-10	$0.5395000	$0.5198000	$0.5372000	$0.5165000
2021-07-11	$0.5198000	$0.5535000	$0.5675000	$0.5309000
2021-07-12	$0.5535000	$0.5380000	$0.5420000	$0.5202000
2021-07-13	$0.5380000	$0.5123000	$0.5343000	$0.5104000
2021-07-14	$0.5123000	$0.5369000	$0.5458000	$0.5064000
2021-07-15	$0.5369000	$0.5086000	$0.5300000	$0.5070000
2021-07-16	$0.5086000	$0.4918000	$0.5169000	$0.4870000
2021-07-17	$0.4918000	$0.4861000	$0.4984000	$0.4782000
2021-07-18	$0.4861000	$0.4914000	$0.5013000	$0.4870000
2021-07-19	$0.4914000	$0.4538000	$0.4772000	$0.4513000
2021-07-20	$0.4538000	$0.4311000	$0.4422000	$0.4106000
2021-07-21	$0.4311000	$0.5007000	$0.6418000	$0.4583000
2021-07-22	$0.5007000	$0.4926000	$0.5275000	$0.4887000
2021-07-23	$0.4926000	$0.5234000	$0.6095000	$0.5120000
2021-07-24	$0.5234000	$0.5249000	$0.5389000	$0.5245000
2021-07-25	$0.5249000	$0.5397000	$0.5762000	$0.5228000
2021-07-26	$0.5397000	$0.5307000	$0.5691000	$0.5259000
2021-07-27	$0.5307000	$0.5462000	$0.5735000	$0.5431000
2021-07-28	$0.5462000	$0.5580000	$0.5740000	$0.5452000
2021-07-29	$0.5580000	$0.5740000	$0.5824000	$0.5564000
2021-07-30	$0.5740000	$0.5769000	$0.6153000	$0.5765000
2021-07-31	$0.5769000	$0.5881000	$0.5993000	$0.5628000
2021-08-01	$0.5881000	$0.5670000	$0.5869000	$0.5610000
2021-08-02	$0.5670000	$0.5678000	$0.5729000	$0.5467000
2021-08-03	$0.5678000	$0.5362000	$0.5572000	$0.5304000
2021-08-04	$0.5362000	$0.5710000	$0.5774000	$0.5536000
2021-08-05	$0.5710000	$0.6203000	$0.6370000	$0.5863000
2021-08-06	$0.6203000	$0.6552000	$0.6826000	$0.6419000
2021-08-07	$0.6552000	$0.6858000	$0.7286000	$0.6635000
2021-08-08	$0.6858000	$0.6600000	$0.7341000	$0.6469000
2021-08-09	$0.6600000	$0.6847000	$0.7175000	$0.6629000
2021-08-10	$0.6847000	$0.6927000	$0.7433000	$0.6608000
2021-08-11	$0.6927000	$0.7043000	$0.7326000	$0.6797000
2021-08-12	$0.7189000	$0.8325000	$0.9285000	$0.6744000
2021-08-13	$0.8325000	$0.8816000	$1.30	$0.8567000
2021-08-14	$0.8816000	$0.8568000	$0.9223000	$0.8398000
2021-08-15	$0.8568000	$0.9286000	$1.00	$0.8327000
2021-08-16	$0.9286000	$0.8901000	$0.9466000	$0.8740000
2021-08-17	$0.8901000	$0.7981000	$0.8736000	$0.7967000
2021-08-18	$0.7981000	$0.7977000	$0.8339000	$0.7785000
2021-08-19	$0.7977000	$0.8267000	$0.8838000	$0.8253000
2021-08-20	$0.8267000	$0.9443000	$0.9813000	$0.8703000
2021-08-21	$0.9443000	$0.8982000	$0.9529000	$0.8884000
2021-08-22	$0.8982000	$1.02	$1.10	$0.9055000
2021-08-23	$1.02	$0.9726000	$1.03	$0.9379000
2021-08-24	$0.9726000	$1.05	$1.11	$0.9257000
2021-08-25	$1.05	$1.03	$1.15	$1.02
2021-08-26	$1.03	$0.9792000	$0.9994000	$0.9291000
2021-08-27	$0.9792000	$0.9670000	$1.03	$0.9376000
2021-08-28	$0.9670000	$0.9392000	$0.9813000	$0.9290000
2021-08-29	$0.9392000	$0.9793000	$1.03	$0.9271000
2021-08-30	$0.9793000	$0.9507000	$1.04	$0.9338000
2021-08-31	$0.9507000	$0.9366000	$0.9573000	$0.9215000
2021-09-01	$0.9366000	$0.9612000	$0.9851000	$0.9255000
2021-09-02	$0.9612000	$0.9634000	$1.01	$0.9447000
2021-09-03	$0.9634000	$0.9679000	$1.03	$0.9589000
2021-09-04	$0.9679000	$0.9967000	$1.03	$0.9598000
2021-09-05	$0.9967000	$1.07	$1.15	$1.03
2021-09-06	$1.07	$1.07	$1.16	$1.06
2021-09-07	$1.07	$0.8308000	$0.9470000	$0.7558000
2021-09-08	$0.8308000	$0.8321000	$0.8436000	$0.7703000
2021-09-09	$0.8321000	$0.9432000	$1.01	$0.8109000
2021-09-10	$0.9432000	$0.8814000	$0.9442000	$0.8316000
2021-09-11	$0.8814000	$0.9616000	$0.9995000	$0.8622000
2021-09-12	$0.9616000	$0.9486000	$1.01	$0.9311000
2021-09-13	$0.9486000	$1.06	$1.19	$0.9023000
2021-09-14	$1.06	$1.03	$1.12	$1.01
2021-09-15	$1.03	$1.22	$1.27	$1.03
2021-09-16	$1.22	$1.21	$1.46	$1.15
2021-09-17	$1.21	$1.20	$1.34	$1.17
2021-09-18	$1.20	$1.18	$1.29	$1.17
2021-09-19	$1.18	$1.17	$1.29	$1.12
2021-09-20	$1.17	$0.9057000	$1.07	$0.8933000
2021-09-21	$0.9057000	$0.8126000	$0.9021000	$0.7963000
2021-09-22	$0.8126000	$0.9299000	$0.9452000	$0.8515000
2021-09-23	$0.9299000	$0.9015000	$0.9940000	$0.8822000
2021-09-24	$0.9015000	$0.8801000	$0.9337000	$0.7871000
2021-09-25	$0.8801000	$0.8745000	$0.9531000	$0.8604000
2021-09-26	$0.8745000	$0.8403000	$0.8869000	$0.8208000
2021-09-27	$0.8403000	$0.8307000	$0.8940000	$0.8113000
2021-09-28	$0.8307000	$0.7944000	$0.8232000	$0.7895000
2021-09-29	$0.7944000	$0.8362000	$0.9006000	$0.7934000
2021-09-30	$0.8362000	$0.8854000	$0.9130000	$0.8336000
2021-10-01	$0.8854000	$0.9243000	$0.9758000	$0.9137000
2021-10-02	$0.9243000	$0.9238000	$0.9829000	$0.9048000
2021-10-03	$0.9238000	$0.9430000	$0.9753000	$0.9232000
2021-10-04	$0.9430000	$0.9008000	$0.9668000	$0.8978000
2021-10-05	$0.9008000	$0.9116000	$0.9693000	$0.9080000
2021-10-06	$0.9116000	$1.04	$1.07	$0.9115000
2021-10-07	$1.04	$1.04	$1.09	$0.9495000
2021-10-08	$1.04	$1.03	$1.11	$1.02
2021-10-09	$1.03	$1.06	$1.09	$1.03
2021-10-10	$1.06	$0.9737000	$1.07	$0.9737000
2021-10-11	$0.9737000	$0.9574000	$1.03	$0.9390000
2021-10-12	$0.9574000	$0.9320000	$0.9539000	$0.8755000
2021-10-13	$0.9320000	$0.9414000	$0.9908000	$0.9277000
2021-10-14	$0.9414000	$0.9648000	$0.9969000	$0.9309000
2021-10-15	$0.9648000	$0.9703000	$1.04	$0.9604000
2021-10-16	$0.9703000	$1.01	$1.12	$0.9527000
2021-10-17	$1.01	$1.01	$1.10	$1.00
2021-10-18	$1.01	$0.9771000	$1.04	$0.9721000
2021-10-19	$0.9771000	$0.9778000	$1.03	$0.9688000
2021-10-20	$0.9778000	$1.02	$1.03	$0.9798000
2021-10-21	$1.02	$0.9779000	$0.9803000	$0.9436000
2021-10-22	$0.9779000	$0.9584000	$0.9826000	$0.9153000
2021-10-23	$0.9584000	$1.04	$1.08	$0.9657000
2021-10-24	$1.04	$1.00	$1.04	$0.9805000
2021-10-25	$1.00	$1.01	$1.04	$0.9899000
2021-10-26	$1.01	$1.02	$1.06	$0.9596000
2021-10-27	$1.02	$0.9220000	$1.02	$0.9202000
2021-10-28	$0.9220000	$0.9407000	$0.9698000	$0.9255000
2021-10-29	$0.9407000	$0.9598000	$0.9853000	$0.9504000
2021-10-30	$0.9598000	$0.9525000	$0.9921000	$0.9463000
2021-10-31	$0.9525000	$0.9847000	$1.02	$0.9221000
2021-11-01	$0.9847000	$0.9735000	$1.00	$0.9607000
2021-11-02	$0.9735000	$1.07	$1.08	$0.9799000
2021-11-03	$1.07	$1.01	$1.07	$0.9899000
2021-11-04	$1.01	$1.01	$1.04	$0.9764000
2021-11-05	$1.01	$1.05	$1.12	$0.9958000
2021-11-06	$1.05	$1.04	$1.15	$1.03
2021-11-07	$1.04	$1.03	$1.08	$1.03
2021-11-08	$1.03	$1.04	$1.10	$1.04
2021-11-09	$1.04	$1.07	$1.09	$1.03
2021-11-10	$1.07	$0.9706000	$1.05	$0.9499000
2021-11-11	$0.9706000	$0.9963000	$1.04	$0.9574000
2021-11-12	$0.9963000	$1.01	$1.04	$0.9604000
2021-11-13	$1.01	$0.9855000	$1.03	$0.9829000
2021-11-14	$0.9855000	$0.9859000	$1.01	$0.9833000
2021-11-15	$0.9859000	$0.9676000	$0.9790000	$0.9478000
2021-11-16	$0.9676000	$0.8668000	$0.9233000	$0.8463000
2021-11-17	$0.8668000	$0.8795000	$0.9025000	$0.8602000
2021-11-18	$0.8795000	$0.7663000	$0.8375000	$0.7538000
2021-11-19	$0.7663000	$0.8238000	$0.8412000	$0.7808000
2021-11-20	$0.8238000	$1.02	$1.26	$0.8398000
2021-11-21	$1.02	$0.9950000	$1.26	$0.9903000
2021-11-22	$0.9950000	$0.9611000	$1.04	$0.9363000
2021-11-23	$0.9611000	$0.9769000	$1.01	$0.9510000
2021-11-24	$0.9769000	$0.9291000	$1.00	$0.9177000
2021-11-25	$0.9291000	$1.03	$1.19	$0.9464000
2021-11-26	$1.03	$0.9402000	$0.9472000	$0.8816000
2021-11-27	$0.9402000	$1.02	$1.08	$0.9476000
2021-11-28	$1.02	$1.00	$1.12	$0.9786000
2021-11-29	$1.00	$1.02	$1.04	$0.9972000
2021-11-30	$1.02	$0.9521000	$1.02	$0.9412000
2021-12-01	$0.9521000	$0.9374000	$0.9694000	$0.9305000
2021-12-02	$0.9374000	$1.25	$1.75	$0.9106000
2021-12-03	$1.25	$1.23	$1.76	$1.15
2021-12-04	$1.23	$1.04	$1.31	$0.9090000
2021-12-05	$1.04	$0.9102000	$1.12	$0.9052000
2021-12-06	$0.9102000	$0.9165000	$0.9752000	$0.8614000
2021-12-07	$0.9165000	$1.05	$1.16	$0.8820000
2021-12-08	$1.05	$1.09	$1.41	$1.04
2021-12-09	$1.09	$0.9666000	$1.08	$0.9614000
2021-12-10	$0.9666000	$1.08	$1.12	$0.8924000
2021-12-11	$1.08	$1.02	$1.16	$1.02
2021-12-12	$1.02	$1.09	$1.13	$1.01
2021-12-13	$1.09	$0.9407000	$1.06	$0.9384000
2021-12-14	$0.9407000	$0.9295000	$0.9900000	$0.9276000
2021-12-15	$0.9295000	$0.9767000	$1.02	$0.9142000
2021-12-16	$0.9767000	$1.00	$1.09	$0.9432000
2021-12-17	$1.00	$1.02	$1.09	$0.9607000
2021-12-18	$1.02	$1.01	$1.07	$0.9986000
2021-12-19	$1.01	$0.9876000	$1.02	$0.9802000
2021-12-20	$0.9876000	$0.9655000	$0.9927000	$0.9312000
2021-12-21	$0.9655000	$0.9857000	$1.03	$0.9705000
2021-12-22	$0.9857000	$0.9830000	$1.01	$0.9684000
2021-12-23	$0.9830000	$1.01	$1.05	$1.00
2021-12-24	$1.01	$0.9909000	$1.03	$0.9797000
2021-12-25	$0.9909000	$1.01	$1.01	$0.9673000
2021-12-26	$1.01	$1.08	$1.27	$1.00
2021-12-27	$1.08	$1.05	$1.11	$1.05
2021-12-28	$1.05	$0.9693000	$0.9873000	$0.9569000
2021-12-29	$0.9693000	$0.9801000	$1.06	$0.9420000
2021-12-30	$0.9801000	$0.9812000	$1.03	$0.9713000
2021-12-31	$0.9812000	$0.9623000	$0.9669000	$0.9433000
2022-01-01	$0.9623000	$0.9724000	$0.9972000	$0.9700000
2022-01-02	$0.9724000	$0.9797000	$1.02	$0.9636000
2022-01-03	$0.9797000	$0.9560000	$0.9787000	$0.9495000
2022-01-04	$0.9560000	$0.9289000	$0.9527000	$0.9202000
2022-01-05	$0.9289000	$0.8435000	$0.9112000	$0.8317000
2022-01-06	$0.8435000	$0.8322000	$0.8451000	$0.8123000
2022-01-07	$0.8322000	$0.7723000	$0.8035000	$0.7549000
2022-01-08	$0.7723000	$0.7433000	$0.8158000	$0.7341000
2022-01-09	$0.7433000	$0.7461000	$0.7691000	$0.7365000
2022-01-10	$0.7461000	$0.6953000	$0.7542000	$0.6894000
2022-01-11	$0.6953000	$0.7365000	$0.7407000	$0.7078000
2022-01-12	$0.7365000	$0.7581000	$0.7677000	$0.7436000
2022-01-13	$0.7581000	$0.7515000	$0.8085000	$0.7234000
2022-01-14	$0.7515000	$0.7506000	$0.7666000	$0.7463000
2022-01-15	$0.7506000	$0.7562000	$0.7709000	$0.7489000
2022-01-16	$0.7562000	$0.7512000	$0.7607000	$0.7465000
2022-01-17	$0.7512000	$0.7292000	$0.7410000	$0.7144000
2022-01-18	$0.7292000	$0.7199000	$0.7335000	$0.7017000
2022-01-19	$0.7199000	$0.6826000	$0.7097000	$0.6805000
2022-01-20	$0.6826000	$0.6707000	$0.7102000	$0.6617000
2022-01-21	$0.6707000	$0.5503000	$0.6185000	$0.5478000
2022-01-22	$0.5503000	$0.4904000	$0.5353000	$0.4574000
2022-01-23	$0.4904000	$0.5077000	$0.5323000	$0.4982000
2022-01-24	$0.5077000	$0.4771000	$0.5138000	$0.4746000
2022-01-25	$0.4771000	$0.4759000	$0.5029000	$0.4726000
2022-01-26	$0.4759000	$0.4792000	$0.5344000	$0.4674000
2022-01-27	$0.4792000	$0.4827000	$0.5084000	$0.4809000
2022-01-28	$0.4827000	$0.4975000	$0.5103000	$0.4895000
2022-01-29	$0.4975000	$0.5098000	$0.5228000	$0.5017000
2022-01-30	$0.5098000	$0.5102000	$0.5269000	$0.4985000
2022-01-31	$0.5102000	$0.5316000	$0.5924000	$0.5047000
2022-02-01	$0.5316000	$0.5425000	$0.5560000	$0.5285000
2022-02-02	$0.5425000	$0.5073000	$0.5194000	$0.5013000
2022-02-03	$0.5073000	$0.5263000	$0.5502000	$0.5077000
2022-02-04	$0.5263000	$0.5690000	$0.5997000	$0.5615000
2022-02-05	$0.5690000	$0.5670000	$0.5745000	$0.5463000
2022-02-06	$0.5670000	$0.5641000	$0.5832000	$0.5615000
2022-02-07	$0.5641000	$0.6048000	$0.6237000	$0.5812000
2022-02-08	$0.6048000	$0.6004000	$0.6162000	$0.5647000
2022-02-09	$0.6004000	$0.6206000	$0.6308000	$0.5908000
2022-02-10	$0.6206000	$0.5920000	$0.6199000	$0.5794000
2022-02-11	$0.5920000	$0.5520000	$0.6122000	$0.5469000
2022-02-12	$0.5520000	$0.5529000	$0.5715000	$0.5377000
2022-02-13	$0.5529000	$0.5444000	$0.6121000	$0.5360000
2022-02-14	$0.5444000	$0.5289000	$0.5511000	$0.5187000
2022-02-15	$0.5289000	$0.5648000	$0.5692000	$0.5532000
2022-02-16	$0.5648000	$0.5983000	$0.6558000	$0.5487000
2022-02-17	$0.5983000	$0.5324000	$0.5916000	$0.5311000
2022-02-18	$0.5324000	$0.5283000	$0.5451000	$0.5243000
2022-02-19	$0.5283000	$0.5418000	$0.5495000	$0.5206000
2022-02-20	$0.5418000	$0.4803000	$0.5187000	$0.4780000
2022-02-21	$0.4803000	$0.4207000	$0.4759000	$0.4196000
2022-02-22	$0.4207000	$0.4473000	$0.4516000	$0.4232000
2022-02-23	$0.4473000	$0.4297000	$0.4506000	$0.4256000
2022-02-24	$0.4297000	$0.4081000	$0.4468000	$0.4027000
2022-02-25	$0.4081000	$0.4340000	$0.4442000	$0.4128000
2022-02-26	$0.4340000	$0.4371000	$0.4528000	$0.4313000
2022-02-27	$0.4371000	$0.4190000	$0.4307000	$0.4088000
2022-02-28	$0.4190000	$0.4690000	$0.5118000	$0.4578000
2022-03-01	$0.4690000	$0.4741000	$0.4909000	$0.4674000
2022-03-02	$0.4741000	$0.4741000	$0.5105000	$0.4604000
2022-03-03	$0.4741000	$0.4379000	$0.4630000	$0.4328000
2022-03-04	$0.4379000	$0.4295000	$0.4589000	$0.3982000
2022-03-05	$0.4295000	$0.4366000	$0.4500000	$0.4256000
2022-03-06	$0.4366000	$0.4181000	$0.4296000	$0.4077000
2022-03-07	$0.4181000	$0.4020000	$0.4290000	$0.4001000
2022-03-08	$0.4020000	$0.4142000	$0.4437000	$0.4092000
2022-03-09	$0.4142000	$0.4557000	$0.5413000	$0.4456000
2022-03-10	$0.4557000	$0.4236000	$0.4406000	$0.4220000
2022-03-11	$0.4236000	$0.4114000	$0.4200000	$0.4107000
2022-03-12	$0.4114000	$0.4121000	$0.4284000	$0.4110000
2022-03-13	$0.4121000	$0.3991000	$0.4328000	$0.3969000
2022-03-14	$0.3991000	$0.4406000	$0.4629000	$0.4117000
2022-03-15	$0.4406000	$0.4388000	$0.4875000	$0.4301000
2022-03-16	$0.4388000	$0.4389000	$0.4669000	$0.4327000
2022-03-17	$0.4389000	$0.4534000	$0.4714000	$0.4288000
2022-03-18	$0.4534000	$0.4530000	$0.4697000	$0.4497000
2022-03-19	$0.4530000	$0.4604000	$0.4730000	$0.4566000
2022-03-20	$0.4604000	$0.4627000	$0.5271000	$0.4487000
2022-03-21	$0.4627000	$0.4749000	$0.4860000	$0.4560000
2022-03-22	$0.4749000	$0.4844000	$0.4925000	$0.4713000
2022-03-23	$0.4844000	$0.4917000	$0.4990000	$0.4874000
2022-03-24	$0.4917000	$0.5166000	$0.5549000	$0.5026000
2022-03-25	$0.5166000	$0.5049000	$0.5306000	$0.5014000
2022-03-26	$0.5049000	$0.5162000	$0.5167000	$0.5015000
2022-03-27	$0.5162000	$0.5368000	$0.5584000	$0.5340000
2022-03-28	$0.5368000	$0.5161000	$0.5500000	$0.5151000
2022-03-29	$0.5161000	$0.5243000	$0.5385000	$0.5181000
2022-03-30	$0.5243000	$0.5313000	$0.5402000	$0.5157000
2022-03-31	$0.5313000	$0.5577000	$0.5904000	$0.5130000
2022-04-01	$0.5577000	$0.5635000	$0.5987000	$0.5556000
2022-04-02	$0.5635000	$0.5490000	$0.5645000	$0.5453000
2022-04-03	$0.5490000	$0.5723000	$0.6229000	$0.5491000
2022-04-04	$0.5723000	$0.5952000	$0.6521000	$0.5644000
2022-04-05	$0.5952000	$0.5724000	$0.7763000	$0.5674000
2022-04-06	$0.5724000	$0.5086000	$0.5445000	$0.4944000
2022-04-07	$0.5086000	$0.5220000	$0.5277000	$0.5094000
2022-04-08	$0.5220000	$0.5069000	$0.5445000	$0.5026000
2022-04-09	$0.5069000	$0.5162000	$0.5205000	$0.4773000
2022-04-10	$0.5162000	$0.5037000	$0.5160000	$0.4915000
2022-04-11	$0.5037000	$0.4460000	$0.4839000	$0.4428000
2022-04-12	$0.4460000	$0.4574000	$0.4722000	$0.4514000
2022-04-13	$0.4574000	$0.4765000	$0.4827000	$0.4675000
2022-04-14	$0.4765000	$0.4610000	$0.4726000	$0.4535000
2022-04-15	$0.4610000	$0.4649000	$0.4884000	$0.4616000
2022-04-16	$0.4649000	$0.4589000	$0.4694000	$0.4568000
2022-04-17	$0.4589000	$0.4393000	$0.4552000	$0.4386000
2022-04-18	$0.4393000	$0.4404000	$0.4534000	$0.4363000
2022-04-19	$0.4404000	$0.4628000	$0.4711000	$0.4453000
2022-04-20	$0.4628000	$0.4498000	$0.4688000	$0.4460000
2022-04-21	$0.4498000	$0.4337000	$0.4478000	$0.4268000
2022-04-22	$0.4337000	$0.4293000	$0.4365000	$0.4238000
2022-04-23	$0.4293000	$0.4331000	$0.4485000	$0.4233000
2022-04-24	$0.4331000	$0.4294000	$0.4653000	$0.4266000
2022-04-25	$0.4294000	$0.4246000	$0.4420000	$0.4197000
2022-04-26	$0.4246000	$0.3903000	$0.4044000	$0.3861000
2022-04-27	$0.3903000	$0.4059000	$0.4133000	$0.3980000
2022-04-28	$0.4059000	$0.4019000	$0.4126000	$0.3931000
2022-04-29	$0.4019000	$0.3647000	$0.3902000	$0.3636000
2022-04-30	$0.3647000	$0.3166000	$0.3573000	$0.3132000
2022-05-01	$0.3166000	$0.3271000	$0.3313000	$0.3178000
2022-05-02	$0.3271000	$0.3154000	$0.3277000	$0.3050000
2022-05-03	$0.3154000	$0.3075000	$0.3210000	$0.3029000
2022-05-04	$0.3075000	$0.3325000	$0.3333000	$0.3159000
2022-05-05	$0.3325000	$0.2924000	$0.3074000	$0.2836000
2022-05-06	$0.2924000	$0.2910000	$0.2931000	$0.2794000
2022-05-07	$0.2910000	$0.2763000	$0.2884000	$0.2742000
2022-05-08	$0.2763000	$0.2709000	$0.2733000	$0.2617000
2022-05-09	$0.2709000	$0.2054000	$0.3179000	$0.2048000
2022-05-10	$0.2054000	$0.2174000	$0.2273000	$0.2081000
2022-05-11	$0.2174000	$0.1407000	$0.2072000	$0.1306000
2022-05-12	$0.1407000	$0.1284000	$0.1452000	$0.1188000
2022-05-13	$0.1284000	$0.1515000	$0.1646000	$0.1272000
2022-05-14	$0.1515000	$0.1599000	$0.1671000	$0.1487000
2022-05-15	$0.1599000	$0.1784000	$0.1850000	$0.1624000
2022-05-16	$0.1784000	$0.1728000	$0.1784000	$0.1578000
2022-05-17	$0.1728000	$0.1849000	$0.3054000	$0.1755000
2022-05-18	$0.1849000	$0.1671000	$0.1932000	$0.1479000
2022-05-19	$0.1671000	$0.2338000	$0.2925000	$0.1693000
2022-05-20	$0.2338000	$0.2001000	$0.2456000	$0.1925000
2022-05-21	$0.2001000	$0.2032000	$0.2273000	$0.1982000
2022-05-22	$0.2032000	$0.1988000	$0.2106000	$0.1973000
2022-05-23	$0.1988000	$0.1849000	$0.1942000	$0.1814000
2022-05-24	$0.1849000	$0.2036000	$0.2133000	$0.1879000
2022-05-25	$0.2036000	$0.2051000	$0.2249000	$0.1995000
2022-05-26	$0.2051000	$0.2002000	$0.2157000	$0.1938000
2022-05-27	$0.2002000	$0.1822000	$0.1973000	$0.1693000
2022-05-28	$0.1822000	$0.1880000	$0.1895000	$0.1813000
2022-05-29	$0.1880000	$0.2168000	$0.2177000	$0.1876000
2022-05-30	$0.2168000	$0.2150000	$0.2357000	$0.2125000
2022-05-31	$0.2150000	$0.2180000	$0.2247000	$0.2085000
2022-06-01	$0.2180000	$0.1975000	$0.2064000	$0.1933000
2022-06-02	$0.1975000	$0.2067000	$0.2097000	$0.2003000
2022-06-03	$0.2067000	$0.2021000	$0.2066000	$0.1935000
2022-06-04	$0.2021000	$0.2086000	$0.2149000	$0.2003000
2022-06-05	$0.2086000	$0.2093000	$0.2129000	$0.2039000
2022-06-06	$0.2093000	$0.2129000	$0.2264000	$0.2107000
2022-06-07	$0.2129000	$0.2162000	$0.2193000	$0.2072000
2022-06-08	$0.2162000	$0.2159000	$0.2306000	$0.2080000
2022-06-09	$0.2159000	$0.2127000	$0.2253000	$0.2106000
2022-06-10	$0.2127000	$0.2142000	$0.2349000	$0.2043000
2022-06-11	$0.2142000	$0.1950000	$0.2115000	$0.1939000
2022-06-12	$0.1950000	$0.1773000	$0.1832000	$0.1718000
2022-06-13	$0.1773000	$0.1654000	$0.1692000	$0.1443000
2022-06-14	$0.1654000	$0.1701000	$0.1785000	$0.1542000
2022-06-15	$0.1701000	$0.1835000	$0.1855000	$0.1713000
2022-06-16	$0.1835000	$0.1630000	$0.1666000	$0.1540000
2022-06-17	$0.1630000	$0.1753000	$0.1839000	$0.1630000
2022-06-18	$0.1753000	$0.1611000	$0.1691000	$0.1592000
2022-06-19	$0.1611000	$0.1692000	$0.1778000	$0.1679000
2022-06-20	$0.1692000	$0.1706000	$0.1747000	$0.1323000
2022-06-21	$0.1706000	$0.1710000	$0.1749000	$0.1697000
2022-06-22	$0.1710000	$0.1690000	$0.1710000	$0.1191000
2022-06-23	$0.1690000	$0.1817000	$0.1850000	$0.1787000
2022-06-24	$0.1817000	$0.1819000	$0.1850000	$0.1795000
2022-06-25	$0.1819000	$0.1890000	$0.1909000	$0.1827000
2022-06-26	$0.1890000	$0.1857000	$0.1878000	$0.1823000
2022-06-27	$0.1857000	$0.1802000	$0.1966000	$0.1794000
2022-06-28	$0.1802000	$0.1740000	$0.1798000	$0.1727000
2022-06-29	$0.1740000	$0.1780000	$0.1851000	$0.1720000
2022-06-30	$0.1780000	$0.1780000	$0.1836000	$0.1732000
2022-07-01	$0.1780000	$0.1723000	$0.1781000	$0.1655000
2022-07-02	$0.1723000	$0.1771000	$0.1786000	$0.1690000
2022-07-03	$0.1771000	$0.1796000	$0.2419000	$0.1744000
2022-07-04	$0.1796000	$0.1815000	$0.1910000	$0.1809000
2022-07-05	$0.1815000	$0.1748000	$0.1818000	$0.1738000
2022-07-06	$0.1748000	$0.1921000	$0.2235000	$0.1771000
2022-07-07	$0.1921000	$0.2008000	$0.2235000	$0.1986000
2022-07-08	$0.2008000	$0.1999000	$0.2222000	$0.1961000
2022-07-09	$0.1999000	$0.2050000	$0.2085000	$0.1981000
2022-07-10	$0.2050000	$0.1947000	$0.2003000	$0.1891000
2022-07-11	$0.1947000	$0.1903000	$0.2106000	$0.1833000
2022-07-12	$0.1928000	$0.1940000	$0.2251000	$0.1815000
2022-07-13	$0.1940000	$0.2407000	$0.3801000	$0.2029000
2022-07-14	$0.2407000	$0.2254000	$0.2767000	$0.2182000
2022-07-15	$0.2130000	$0.2097000	$0.2172000	$0.2051000
2022-07-16	$0.2093000	$0.2251000	$0.2780000	$0.2170000
2022-07-17	$0.2251000	$0.2341000	$0.2448000	$0.2194000
2022-07-18	$0.2325000	$0.2438000	$0.2613000	$0.2361000
2022-07-19	$0.2438000	$0.2441000	$0.2581000	$0.2417000
2022-07-20	$0.2441000	$0.2271000	$0.2424000	$0.2218000
2022-07-21	$0.2271000	$0.2313000	$0.2415000	$0.2220000
2022-07-22	$0.2313000	$0.2280000	$0.2309000	$0.2230000
2022-07-23	$0.2280000	$0.2283000	$0.2328000	$0.2247000
2022-07-24	$0.2283000	$0.2297000	$0.2471000	$0.2288000
2022-07-25	$0.2317000	$0.2128000	$0.2473000	$0.1898000
2022-07-26	$0.2128000	$0.2334000	$0.2551000	$0.2087000
2022-07-27	$0.2334000	$0.2341000	$0.3077000	$0.2341000
2022-07-28	$0.2341000	$0.2433000	$0.2606000	$0.2364000
2022-07-29	$0.2433000	$0.2480000	$0.2635000	$0.2411000
2022-07-30	$0.2480000	$0.3022000	$0.6145000	$0.2444000
2022-07-31	$0.3022000	$0.2805000	$0.3208000	$0.2738000
2022-08-01	$0.2805000	$0.2903000	$0.3000000	$0.2625000
2022-08-02	$0.2903000	$0.2936000	$0.3654000	$0.2838000
2022-08-03	$0.2936000	$0.2930000	$0.2995000	$0.2817000
2022-08-04	$0.2930000	$0.2926000	$0.2943000	$0.2814000
2022-08-05	$0.2926000	$0.2918000	$0.3213000	$0.2918000
2022-08-06	$0.2918000	$0.2942000	$0.2992000	$0.2807000
2022-08-07	$0.2942000	$0.2993000	$0.3248000	$0.2942000
2022-08-08	$0.2993000	$0.3005000	$0.3147000	$0.2987000
2022-08-09	$0.3005000	$0.2879000	$0.2964000	$0.2742000
2022-08-10	$0.2879000	$0.2985000	$0.3226000	$0.2911000
2022-08-11	$0.2985000	$0.2916000	$0.3047000	$0.2897000
2022-08-12	$0.2916000	$0.2958000	$0.3076000	$0.2958000
2022-08-13	$0.2958000	$0.2957000	$0.3016000	$0.2877000
2022-08-14	$0.2957000	$0.2885000	$0.2981000	$0.2846000
2022-08-15	$0.2885000	$0.2982000	$0.3134000	$0.2773000
2022-08-16	$0.2982000	$0.2985000	$0.3172000	$0.2684000
2022-08-17	$0.2985000	$0.2898000	$0.2953000	$0.2824000
2022-08-18	$0.2898000	$0.2825000	$0.2936000	$0.2825000
2022-08-19	$0.2825000	$0.2414000	$0.2510000	$0.2253000
2022-08-20	$0.2414000	$0.2505000	$0.2947000	$0.2348000
2022-08-21	$0.2505000	$0.2637000	$0.2945000	$0.2556000
2022-08-22	$0.2637000	$0.2502000	$0.2778000	$0.2502000
2022-08-23	$0.2502000	$0.2697000	$0.2863000	$0.2564000
2022-08-24	$0.2697000	$0.2700000	$0.2949000	$0.2650000
2022-08-25	$0.2700000	$0.2730000	$0.2883000	$0.2629000
2022-08-26	$0.2730000	$0.2820000	$0.2865000	$0.2413000
2022-08-27	$0.2820000	$0.2818000	$0.3579000	$0.2774000
2022-08-28	$0.2818000	$0.2568000	$0.2710000	$0.2496000
2022-08-29	$0.2568000	$0.2686000	$0.2841000	$0.2670000
2022-08-30	$0.2686000	$0.2516000	$0.2683000	$0.2470000
2022-08-31	$0.2516000	$0.2518000	$0.2689000	$0.2409000
2022-09-01	$0.2518000	$0.2553000	$0.2664000	$0.2522000
2022-09-02	$0.2553000	$0.2521000	$0.2584000	$0.2490000
2022-09-03	$0.2521000	$0.2570000	$0.2570000	$0.2461000
2022-09-04	$0.2570000	$0.2605000	$0.2732000	$0.2574000
2022-09-05	$0.2605000	$0.2588000	$0.2685000	$0.2588000
2022-09-06	$0.2588000	$0.2525000	$0.2588000	$0.2447000
2022-09-07	$0.2525000	$0.2592000	$0.2755000	$0.2575000
2022-09-08	$0.2592000	$0.2682000	$0.2731000	$0.2584000
2022-09-09	$0.2682000	$0.2768000	$0.2906000	$0.2717000
2022-09-10	$0.2768000	$0.2733000	$0.3017000	$0.2733000
2022-09-11	$0.2733000	$0.2827000	$0.2951000	$0.2721000
2022-09-12	$0.2827000	$0.2884000	$0.2952000	$0.2746000
2022-09-13	$0.2884000	$0.2818000	$0.2897000	$0.2630000
2022-09-14	$0.2818000	$0.3099000	$0.3361000	$0.2902000
2022-09-15	$0.3099000	$0.3019000	$0.3048000	$0.2680000
2022-09-16	$0.3019000	$0.2782000	$0.3026000	$0.2710000
2022-09-17	$0.2782000	$0.2879000	$0.3056000	$0.2791000
2022-09-18	$0.2879000	$0.2709000	$0.2775000	$0.2589000
2022-09-19	$0.2709000	$0.2752000	$0.2876000	$0.2739000
2022-09-20	$0.2752000	$0.2712000	$0.2778000	$0.2646000
2022-09-21	$0.2712000	$0.2542000	$0.2580000	$0.2405000
2022-09-22	$0.2542000	$0.2798000	$0.2931000	$0.2705000
2022-09-23	$0.2798000	$0.2800000	$0.2946000	$0.2760000
2022-09-24	$0.2800000	$0.3003000	$0.3082000	$0.2753000
2022-09-25	$0.3003000	$0.2926000	$0.3081000	$0.2861000
2022-09-26	$0.2926000	$0.3101000	$0.3248000	$0.2967000
2022-09-27	$0.3101000	$0.3041000	$0.3094000	$0.2895000
2022-09-28	$0.3041000	$0.3129000	$0.3490000	$0.3062000
2022-09-29	$0.3129000	$0.3153000	$0.3473000	$0.3059000
2022-09-30	$0.3153000	$0.3202000	$0.3308000	$0.2750000
2022-10-01	$0.3202000	$0.3293000	$0.3371000	$0.3135000
2022-10-02	$0.3293000	$0.3115000	$0.3217000	$0.3039000
2022-10-03	$0.3115000	$0.3136000	$0.3242000	$0.3110000
2022-10-04	$0.3136000	$0.3269000	$0.3364000	$0.3146000
2022-10-05	$0.3269000	$0.3151000	$0.3341000	$0.3151000
2022-10-06	$0.3147000	$0.3143000	$0.3154000	$0.3075000
2022-10-07	$0.3138000	$0.3048000	$0.3155000	$0.2942000
2022-10-08	$0.3048000	$0.3026000	$0.3078000	$0.2999000
2022-10-09	$0.3026000	$0.3057000	$0.3136000	$0.2832000
2022-10-10	$0.3023000	$0.2960000	$0.3034000	$0.2908000
2022-10-11	$0.2960000	$0.2895000	$0.2969000	$0.2874000
2022-10-12	$0.2918000	$0.2925000	$0.3080000	$0.2822000
2022-10-13	$0.2925000	$0.2987000	$0.3103000	$0.2833000
2022-10-14	$0.2987000	$0.2788000	$0.3008000	$0.2762000
2022-10-15	$0.2799000	$0.2725000	$0.2824000	$0.2683000
2022-10-16	$0.2728000	$0.2951000	$0.3252000	$0.2768000
2022-10-17	$0.2992000	$0.2845000	$0.3036000	$0.2827000
2022-10-18	$0.2845000	$0.2836000	$0.2863000	$0.2751000
2022-10-19	$0.2836000	$0.2763000	$0.2878000	$0.2733000
2022-10-20	$0.2763000	$0.2744000	$0.2824000	$0.2714000
2022-10-21	$0.2744000	$0.2702000	$0.2764000	$0.2687000
2022-10-22	$0.2730000	$0.2785000	$0.2785000	$0.2602000
2022-10-23	$0.2785000	$0.2728000	$0.2906000	$0.2728000
2022-10-24	$0.2699000	$0.2712000	$0.2766000	$0.2666000
2022-10-25	$0.2712000	$0.2686000	$0.2830000	$0.2666000
2022-10-26	$0.2686000	$0.2684000	$0.2790000	$0.2672000
2022-10-27	$0.2684000	$0.2711000	$0.2711000	$0.2622000
2022-10-28	$0.2711000	$0.2750000	$0.2882000	$0.2694000
2022-10-29	$0.2690000	$0.2690000	$0.2820000	$0.2657000
2022-10-30	$0.2690000	$0.2657000	$0.2705000	$0.2609000
2022-10-31	$0.2657000	$0.2627000	$0.2674000	$0.2564000
2022-11-01	$0.2627000	$0.2620000	$0.2652000	$0.2589000
2022-11-02	$0.2628000	$0.2557000	$0.2585000	$0.2491000
2022-11-03	$0.2557000	$0.2661000	$0.2722000	$0.2554000
2022-11-04	$0.2661000	$0.2720000	$0.2821000	$0.2697000
2022-11-05	$0.2720000	$0.2707000	$0.2761000	$0.2693000
2022-11-06	$0.2707000	$0.2574000	$0.2660000	$0.2574000
2022-11-07	$0.2574000	$0.2675000	$0.2690000	$0.2535000
2022-11-08	$0.2675000	$0.2179000	$0.2440000	$0.2109000
2022-11-09	$0.2179000	$0.1648000	$0.1867000	$0.1588000
2022-11-10	$0.1667000	$0.1996000	$0.2100000	$0.1918000
2022-11-11	$0.1996000	$0.1812000	$0.2018000	$0.1632000
2022-11-12	$0.1837000	$0.1820000	$0.1855000	$0.1760000
2022-11-13	$0.1820000	$0.1778000	$0.1843000	$0.1737000
2022-11-14	$0.1778000	$0.1784000	$0.1815000	$0.1721000
2022-11-15	$0.1784000	$0.1835000	$0.1892000	$0.1811000
2022-11-16	$0.1865000	$0.1920000	$0.2017000	$0.1774000
2022-11-17	$0.1920000	$0.1979000	$0.2075000	$0.1883000
2022-11-18	$0.1979000	$0.1913000	$0.1998000	$0.1913000
2022-11-19	$0.1913000	$0.1898000	$0.1934000	$0.1873000
2022-11-20	$0.1898000	$0.1973000	$0.2110000	$0.1768000
2022-11-21	$0.1973000	$0.1891000	$0.1935000	$0.1836000
2022-11-22	$0.1891000	$0.2014000	$0.2037000	$0.1946000
2022-11-23	$0.2014000	$0.2119000	$0.2202000	$0.2036000
2022-11-24	$0.2119000	$0.2093000	$0.2153000	$0.2069000
2022-11-25	$0.2093000	$0.2109000	$0.2121000	$0.2049000
2022-11-26	$0.2109000	$0.2181000	$0.2205000	$0.2060000
2022-11-27	$0.2181000	$0.2136000	$0.2243000	$0.2100000
2022-11-28	$0.2136000	$0.2113000	$0.2218000	$0.2031000
2022-11-29	$0.2113000	$0.2225000	$0.2286000	$0.2152000
2022-11-30	$0.2225000	$0.2279000	$0.2383000	$0.2240000
2022-12-01	$0.2279000	$0.2310000	$0.2323000	$0.2246000
2022-12-02	$0.2310000	$0.2280000	$0.2345000	$0.2280000
2022-12-03	$0.2280000	$0.2234000	$0.2259000	$0.2172000
2022-12-04	$0.2234000	$0.2317000	$0.2342000	$0.2265000
2022-12-05	$0.2317000	$0.2305000	$0.2330000	$0.2254000
2022-12-06	$0.2305000	$0.2301000	$0.2352000	$0.2288000
2022-12-07	$0.2301000	$0.2204000	$0.2266000	$0.2192000
2022-12-08	$0.2204000	$0.2240000	$0.2330000	$0.2228000
2022-12-09	$0.2240000	$0.2311000	$0.2336000	$0.2198000
2022-12-10	$0.2311000	$0.2292000	$0.2368000	$0.2267000
2022-12-11	$0.2292000	$0.2249000	$0.2337000	$0.2249000
2022-12-12	$0.2249000	$0.2194000	$0.2296000	$0.2181000
2022-12-13	$0.2194000	$0.2179000	$0.2284000	$0.2139000
2022-12-14	$0.2179000	$0.2131000	$0.2170000	$0.2118000
2022-12-15	$0.2131000	$0.2039000	$0.2077000	$0.2027000
2022-12-16	$0.2039000	$0.1845000	$0.1962000	$0.1834000
2022-12-17	$0.1845000	$0.1911000	$0.1923000	$0.1828000
2022-12-18	$0.1911000	$0.1893000	$0.2023000	$0.1881000
2022-12-19	$0.1893000	$0.1880000	$0.2137000	$0.1845000
2022-12-20	$0.1880000	$0.1984000	$0.2142000	$0.1935000
2022-12-21	$0.1984000	$0.1942000	$0.1991000	$0.1930000
2022-12-22	$0.1942000	$0.1936000	$0.1972000	$0.1899000
2022-12-23	$0.1936000	$0.1964000	$0.1976000	$0.1915000
2022-12-24	$0.1964000	$0.1989000	$0.2002000	$0.1965000
2022-12-25	$0.1989000	$0.1925000	$0.1986000	$0.1925000
2022-12-26	$0.1925000	$0.1976000	$0.2013000	$0.1939000
2022-12-27	$0.1976000	$0.1926000	$0.1986000	$0.1913000
2022-12-28	$0.1926000	$0.1879000	$0.1915000	$0.1867000
2022-12-29	$0.1879000	$0.1908000	$0.1944000	$0.1860000
2022-12-30	$0.1908000	$0.1835000	$0.1931000	$0.1835000
2022-12-31	$0.1835000	$0.1852000	$0.1876000	$0.1828000
2023-01-01	$0.1852000	$0.1860000	$0.1896000	$0.1860000
2023-01-02	$0.1860000	$0.1906000	$0.1906000	$0.1833000
2023-01-03	$0.1906000	$0.1882000	$0.1906000	$0.1882000
2023-01-04	$0.1882000	$0.1922000	$0.1947000	$0.1897000
2023-01-05	$0.1922000	$0.1926000	$0.1951000	$0.1914000
2023-01-06	$0.1926000	$0.1916000	$0.1967000	$0.1890000
2023-01-07	$0.1916000	$0.1908000	$0.1921000	$0.1896000
2023-01-08	$0.1908000	$0.1933000	$0.1959000	$0.1920000
2023-01-09	$0.1933000	$0.1941000	$0.2073000	$0.1941000
2023-01-10	$0.1941000	$0.1976000	$0.1990000	$0.1950000
2023-01-11	$0.1976000	$0.1986000	$0.2056000	$0.1986000
2023-01-12	$0.1986000	$0.1997000	$0.2039000	$0.1982000
2023-01-13	$0.1997000	$0.2061000	$0.2090000	$0.2017000
2023-01-14	$0.2061000	$0.2155000	$0.2217000	$0.2046000
2023-01-15	$0.2155000	$0.2112000	$0.2189000	$0.2096000
2023-01-16	$0.2112000	$0.2145000	$0.2208000	$0.2113000
2023-01-17	$0.2145000	$0.2144000	$0.2191000	$0.2097000
2023-01-18	$0.2144000	$0.2026000	$0.2102000	$0.1996000
2023-01-19	$0.2026000	$0.2063000	$0.2094000	$0.2032000
2023-01-20	$0.2063000	$0.2190000	$0.2256000	$0.2173000
2023-01-21	$0.2190000	$0.2163000	$0.2261000	$0.2131000
2023-01-22	$0.2163000	$0.2198000	$0.2230000	$0.2149000
2023-01-23	$0.2198000	$0.2310000	$0.2310000	$0.2179000
2023-01-24	$0.2310000	$0.2256000	$0.2272000	$0.2194000
2023-01-25	$0.2232000	$0.2297000	$0.2339000	$0.2254000
2023-01-26	$0.2304000	$0.2338000	$0.2370000	$0.2274000
2023-01-27	$0.2349000	$0.2352000	$0.2386000	$0.2329000
2023-01-28	$0.2349000	$0.2374000	$0.2390000	$0.2296000
2023-01-29	$0.2374000	$0.2402000	$0.2600000	$0.2369000
2023-01-30	$0.2402000	$0.2240000	$0.2303000	$0.2209000
2023-01-31	$0.2240000	$0.2299000	$0.2315000	$0.2236000
2023-02-01	$0.2299000	$0.2298000	$0.2380000	$0.2249000
2023-02-02	$0.2298000	$0.2251000	$0.2300000	$0.2234000
2023-02-03	$0.2251000	$0.2330000	$0.2363000	$0.2263000
2023-02-04	$0.2330000	$0.2367000	$0.2400000	$0.2334000
2023-02-05	$0.2367000	$0.2314000	$0.2445000	$0.2265000
2023-02-06	$0.2314000	$0.2341000	$0.2421000	$0.2276000
2023-02-07	$0.2341000	$0.2507000	$0.2524000	$0.2424000
2023-02-08	$0.2507000	$0.2476000	$0.2559000	$0.2410000
2023-02-09	$0.2476000	$0.2319000	$0.2489000	$0.2288000
2023-02-10	$0.2319000	$0.2286000	$0.2301000	$0.2225000
2023-02-11	$0.2286000	$0.2339000	$0.2354000	$0.2293000
2023-02-12	$0.2339000	$0.2258000	$0.2349000	$0.2258000
2023-02-13	$0.2258000	$0.2229000	$0.2260000	$0.2139000
2023-02-14	$0.2229000	$0.2256000	$0.2334000	$0.2241000
2023-02-15	$0.2256000	$0.2379000	$0.2496000	$0.2379000
2023-02-16	$0.2379000	$0.2392000	$0.2458000	$0.2294000
2023-02-17	$0.2392000	$0.2491000	$0.2609000	$0.2457000
2023-02-18	$0.2491000	$0.2487000	$0.2555000	$0.2470000
2023-02-19	$0.2487000	$0.2589000	$0.2589000	$0.2438000
2023-02-20	$0.2589000	$0.2981000	$0.3288000	$0.2606000
2023-02-21	$0.2981000	$0.2755000	$0.3153000	$0.2689000
2023-02-22	$0.2755000	$0.2728000	$0.2777000	$0.2596000
2023-02-23	$0.2728000	$0.2707000	$0.2773000	$0.2641000
2023-02-24	$0.2707000	$0.2460000	$0.2653000	$0.2428000
2023-02-25	$0.2460000	$0.2408000	$0.2472000	$0.2297000
2023-02-26	$0.2408000	$0.2463000	$0.2594000	$0.2463000
2023-02-27	$0.2463000	$0.2451000	$0.2500000	$0.2402000
2023-02-28	$0.2451000	$0.2343000	$0.2407000	$0.2327000
2023-03-01	$0.2343000	$0.2515000	$0.2615000	$0.2398000
2023-03-02	$0.2515000	$0.2521000	$0.2653000	$0.2439000
2023-03-03	$0.2521000	$0.2292000	$0.2464000	$0.2292000
2023-03-04	$0.2292000	$0.2225000	$0.2303000	$0.2225000
2023-03-05	$0.2225000	$0.2331000	$0.2660000	$0.2206000
2023-03-06	$0.2331000	$0.2302000	$0.2349000	$0.2271000
2023-03-07	$0.2302000	$0.2124000	$0.2296000	$0.2061000
2023-03-08	$0.2124000	$0.1992000	$0.2115000	$0.1962000
2023-03-09	$0.1992000	$0.1898000	$0.1969000	$0.1854000
2023-03-10	$0.1898000	$0.1875000	$0.1918000	$0.1847000
2023-03-11	$0.1875000	$0.1869000	$0.1958000	$0.1854000
2023-03-12	$0.1869000	$0.2006000	$0.2069000	$0.1958000
2023-03-13	$0.2006000	$0.2034000	$0.2151000	$0.2017000
2023-03-14	$0.2034000	$0.2114000	$0.2114000	$0.2029000
2023-03-15	$0.2114000	$0.2017000	$0.2116000	$0.1984000
2023-03-16	$0.2017000	$0.2046000	$0.2096000	$0.2029000
2023-03-17	$0.2046000	$0.2116000	$0.2223000	$0.2116000
2023-03-18	$0.2116000	$0.2081000	$0.2169000	$0.2063000
2023-03-19	$0.2081000	$0.2089000	$0.2125000	$0.2071000
2023-03-20	$0.2089000	$0.1964000	$0.2069000	$0.1912000
2023-03-21	$0.1964000	$0.2042000	$0.2078000	$0.1970000
2023-03-22	$0.2042000	$0.1930000	$0.2000000	$0.1895000
2023-03-23	$0.1930000	$0.1981000	$0.2054000	$0.1926000
2023-03-24	$0.1981000	$0.1927000	$0.1945000	$0.1875000
2023-03-25	$0.1927000	$0.1936000	$0.1970000	$0.1918000
2023-03-26	$0.1936000	$0.2024000	$0.2042000	$0.1936000
2023-03-27	$0.2024000	$0.2334000	$0.2540000	$0.1922000
2023-03-28	$0.2334000	$0.2146000	$0.2536000	$0.2093000
2023-03-29	$0.2146000	$0.2134000	$0.2224000	$0.2098000
2023-03-30	$0.2134000	$0.2063000	$0.2153000	$0.2027000
2023-03-31	$0.2063000	$0.2114000	$0.2168000	$0.2077000
2023-04-01	$0.2114000	$0.2113000	$0.2150000	$0.2077000
2023-04-02	$0.2113000	$0.2065000	$0.2137000	$0.2029000
2023-04-03	$0.2065000	$0.2028000	$0.2083000	$0.2010000
2023-04-04	$0.2028000	$0.2059000	$0.2115000	$0.2021000
2023-04-05	$0.2059000	$0.2100000	$0.2119000	$0.2062000
2023-04-06	$0.2100000	$0.2116000	$0.2135000	$0.2041000
2023-04-07	$0.2116000	$0.2051000	$0.2126000	$0.2033000
2023-04-08	$0.2051000	$0.2164000	$0.2442000	$0.2035000
2023-04-09	$0.2164000	$0.2139000	$0.2194000	$0.2101000
2023-04-10	$0.2139000	$0.2217000	$0.2312000	$0.2198000
2023-04-11	$0.2217000	$0.2232000	$0.2232000	$0.2156000
2023-04-12	$0.2232000	$0.2130000	$0.2264000	$0.2110000
2023-04-13	$0.2130000	$0.2155000	$0.2256000	$0.2135000
2023-04-14	$0.2155000	$0.2186000	$0.2249000	$0.2144000
2023-04-15	$0.2186000	$0.2197000	$0.2239000	$0.2155000
2023-04-16	$0.2197000	$0.2269000	$0.2332000	$0.2205000
2023-04-17	$0.2269000	$0.2242000	$0.2263000	$0.2200000
2023-04-18	$0.2242000	$0.2484000	$0.2799000	$0.2252000
2023-04-19	$0.2484000	$0.2284000	$0.2420000	$0.2226000
2023-04-20	$0.2284000	$0.2177000	$0.2313000	$0.2161000
2023-04-21	$0.2177000	$0.2041000	$0.2204000	$0.2041000
2023-04-22	$0.2041000	$0.2049000	$0.2120000	$0.2043000
2023-04-23	$0.2049000	$0.2004000	$0.2067000	$0.1998000
2023-04-24	$0.2004000	$0.2008000	$0.2027000	$0.1955000
2023-04-25	$0.2008000	$0.2016000	$0.2061000	$0.1992000
2023-04-26	$0.2016000	$0.1997000	$0.2044000	$0.1968000
2023-04-27	$0.1997000	$0.2037000	$0.2049000	$0.2003000
2023-04-28	$0.2028000	$0.1992000	$0.2060000	$0.1978000
2023-04-29	$0.1992000	$0.2024000	$0.2086000	$0.1983000
2023-04-30	$0.2024000	$0.1933000	$0.2026000	$0.1930000
2023-05-01	$0.1933000	$0.1854000	$0.1899000	$0.1831000
2023-05-02	$0.1854000	$0.1908000	$0.1943000	$0.1874000
2023-05-03	$0.1908000	$0.1908000	$0.1978000	$0.1862000
2023-05-04	$0.1908000	$0.1891000	$0.1911000	$0.1868000
2023-05-05	$0.1891000	$0.1909000	$0.1941000	$0.1882000
2023-05-06	$0.1909000	$0.1792000	$0.1870000	$0.1771000
2023-05-07	$0.1792000	$0.1760000	$0.1780000	$0.1743000
2023-05-08	$0.1760000	$0.1614000	$0.1711000	$0.1600000
2023-05-09	$0.1614000	$0.1630000	$0.1641000	$0.1594000
2023-05-10	$0.1630000	$0.1683000	$0.1702000	$0.1600000
2023-05-11	$0.1683000	$0.1547000	$0.1646000	$0.1528000
2023-05-12	$0.1547000	$0.1619000	$0.1689000	$0.1512000
2023-05-13	$0.1619000	$0.1621000	$0.1650000	$0.1602000
2023-05-14	$0.1621000	$0.1637000	$0.1670000	$0.1627000
2023-05-15	$0.1637000	$0.1663000	$0.1688000	$0.1636000
2023-05-16	$0.1663000	$0.1828000	$0.2174000	$0.1652000
2023-05-17	$0.1828000	$0.1740000	$0.1872000	$0.1707000
2023-05-18	$0.1740000	$0.1701000	$0.1725000	$0.1674000
2023-05-19	$0.1701000	$0.1691000	$0.1707000	$0.1664000
2023-05-20	$0.1691000	$0.1708000	$0.1755000	$0.1695000
2023-05-21	$0.1708000	$0.1683000	$0.1758000	$0.1653000
2023-05-22	$0.1683000	$0.1724000	$0.1770000	$0.1689000
2023-05-23	$0.1724000	$0.1723000	$0.1751000	$0.1707000
2023-05-24	$0.1723000	$0.1845000	$0.1961000	$0.1664000
2023-05-25	$0.1845000	$0.1835000	$0.2161000	$0.1787000
2023-05-26	$0.1835000	$0.1830000	$0.1878000	$0.1793000
2023-05-27	$0.1830000	$0.1811000	$0.1849000	$0.1803000
2023-05-28	$0.1811000	$0.1819000	$0.1937000	$0.1817000
2023-05-29	$0.1819000	$0.1828000	$0.1851000	$0.1781000
2023-05-30	$0.1828000	$0.1862000	$0.1864000	$0.1809000
2023-05-31	$0.1862000	$0.1786000	$0.1835000	$0.1780000
2023-06-01	$0.1786000	$0.1808000	$0.1835000	$0.1757000
2023-06-02	$0.1808000	$0.1826000	$0.1869000	$0.1809000
2023-06-03	$0.1826000	$0.1814000	$0.1839000	$0.1809000
2023-06-04	$0.1814000	$0.1826000	$0.1937000	$0.1817000
2023-06-05	$0.1826000	$0.1668000	$0.1766000	$0.1622000
2023-06-06	$0.1668000	$0.1707000	$0.1789000	$0.1702000
2023-06-07	$0.1707000	$0.1578000	$0.1649000	$0.1562000
2023-06-08	$0.1578000	$0.1596000	$0.1614000	$0.1551000
2023-06-09	$0.1596000	$0.1645000	$0.1695000	$0.1576000
2023-06-10	$0.1645000	$0.1435000	$0.1632000	$0.1378000
2023-06-11	$0.1435000	$0.1427000	$0.1447000	$0.1411000
2023-06-12	$0.1427000	$0.1456000	$0.1471000	$0.1381000
2023-06-13	$0.1456000	$0.1473000	$0.1491000	$0.1442000
2023-06-14	$0.1473000	$0.1437000	$0.1588000	$0.1422000
2023-06-15	$0.1437000	$0.1463000	$0.1478000	$0.1422000
2023-06-16	$0.1463000	$0.1480000	$0.1564000	$0.1475000
2023-06-17	$0.1480000	$0.1482000	$0.1506000	$0.1474000
2023-06-18	$0.1482000	$0.1470000	$0.1509000	$0.1451000
2023-06-19	$0.1470000	$0.1640000	$0.1804000	$0.1495000
2023-06-20	$0.1640000	$0.1603000	$0.1776000	$0.1569000
2023-06-21	$0.1603000	$0.1617000	$0.1734000	$0.1602000
2023-06-22	$0.1617000	$0.1605000	$0.1647000	$0.1590000
2023-06-23	$0.1605000	$0.1649000	$0.1673000	$0.1615000
2023-06-24	$0.1649000	$0.1677000	$0.1952000	$0.1622000
2023-06-25	$0.1677000	$0.1643000	$0.1697000	$0.1630000
2023-06-26	$0.1643000	$0.1583000	$0.1644000	$0.1574000
2023-06-27	$0.1583000	$0.1655000	$0.1701000	$0.1602000
2023-06-28	$0.1655000	$0.1576000	$0.1666000	$0.1564000
2023-06-29	$0.1576000	$0.1598000	$0.1614000	$0.1568000
2023-06-30	$0.1598000	$0.1648000	$0.1655000	$0.1591000
2023-07-01	$0.1648000	$0.1676000	$0.2040000	$0.1634000
2023-07-02	$0.1676000	$0.1672000	$0.1699000	$0.1650000
2023-07-03	$0.1672000	$0.1770000	$0.1932000	$0.1698000
2023-07-04	$0.1770000	$0.1942000	$0.1942000	$0.1714000
2023-07-05	$0.1942000	$0.1733000	$0.1967000	$0.1714000
2023-07-06	$0.1733000	$0.1681000	$0.1735000	$0.1675000
2023-07-07	$0.1681000	$0.1712000	$0.1736000	$0.1684000
2023-07-08	$0.1712000	$0.1775000	$0.1806000	$0.1706000
2023-07-09	$0.1775000	$0.1771000	$0.1840000	$0.1765000
2023-07-10	$0.1771000	$0.1725000	$0.1807000	$0.1707000
2023-07-11	$0.1725000	$0.1730000	$0.2802000	$0.1718000
2023-07-12	$0.1730000	$0.1714000	$0.1753000	$0.1692000
2023-07-13	$0.1714000	$0.1794000	$0.1813000	$0.1763000
2023-07-14	$0.1794000	$0.1747000	$0.1790000	$0.1708000
2023-07-15	$0.1747000	$0.1742000	$0.1772000	$0.1724000
2023-07-16	$0.1742000	$0.1715000	$0.1785000	$0.1700000
2023-07-17	$0.1715000	$0.1730000	$0.1746000	$0.1700000
2023-07-18	$0.1730000	$0.1678000	$0.1732000	$0.1669000
2023-07-19	$0.1678000	$0.1666000	$0.1693000	$0.1663000
2023-07-20	$0.1666000	$0.1663000	$0.1681000	$0.1651000
2023-07-21	$0.1663000	$0.1663000	$0.1693000	$0.1660000
2023-07-22	$0.1663000	$0.1689000	$0.1725000	$0.1656000
2023-07-23	$0.1689000	$0.1685000	$0.1715000	$0.1679000
2023-07-24	$0.1685000	$0.1593000	$0.1663000	$0.1585000
2023-07-25	$0.1593000	$0.1648000	$0.1672000	$0.1561000
2023-07-26	$0.1648000	$0.1664000	$0.1685000	$0.1629000
2023-07-27	$0.1664000	$0.1686000	$0.1715000	$0.1645000
2023-07-28	$0.1686000	$0.1665000	$0.1703000	$0.1656000
2023-07-29	$0.1665000	$0.1691000	$0.1720000	$0.1668000
2023-07-30	$0.1691000	$0.1649000	$0.1698000	$0.1649000
2023-07-31	$0.1649000	$0.1622000	$0.1646000	$0.1617000
2023-08-01	$0.1622000	$0.1639000	$0.1672000	$0.1639000
2023-08-02	$0.1639000	$0.1619000	$0.1622000	$0.1592000
2023-08-03	$0.1619000	$0.1590000	$0.1625000	$0.1590000
2023-08-04	$0.1590000	$0.1576000	$0.1596000	$0.1573000
2023-08-05	$0.1576000	$0.1595000	$0.1604000	$0.1557000
2023-08-06	$0.1595000	$0.1580000	$0.1612000	$0.1577000
2023-08-07	$0.1580000	$0.1582000	$0.1617000	$0.1567000
2023-08-08	$0.1582000	$0.1643000	$0.1676000	$0.1602000
2023-08-09	$0.1643000	$0.1605000	$0.1641000	$0.1594000
2023-08-10	$0.1605000	$0.1598000	$0.1613000	$0.1589000
2023-08-11	$0.1598000	$0.1605000	$0.1635000	$0.1597000
2023-08-12	$0.1605000	$0.1597000	$0.1618000	$0.1591000
2023-08-13	$0.1597000	$0.1622000	$0.1628000	$0.1587000
2023-08-14	$0.1622000	$0.1694000	$0.1726000	$0.1620000
2023-08-15	$0.1694000	$0.1607000	$0.1736000	$0.1593000
2023-08-16	$0.1607000	$0.1498000	$0.1590000	$0.1472000
2023-08-17	$0.1498000	$0.1422000	$0.1441000	$0.1385000
2023-08-18	$0.1422000	$0.1459000	$0.1493000	$0.1381000
2023-08-19	$0.1459000	$0.1438000	$0.1464000	$0.1435000
2023-08-20	$0.1438000	$0.1482000	$0.1482000	$0.1443000
2023-08-21	$0.1482000	$0.1440000	$0.1479000	$0.1426000
2023-08-22	$0.1440000	$0.1409000	$0.1544000	$0.1396000
2023-08-23	$0.1409000	$0.1425000	$0.1440000	$0.1414000
2023-08-24	$0.1425000	$0.1633000	$0.1955000	$0.1400000
2023-08-25	$0.1633000	$0.1448000	$0.1704000	$0.1415000
2023-08-26	$0.1448000	$0.1477000	$0.1592000	$0.1428000
2023-08-27	$0.1477000	$0.1474000	$0.1547000	$0.1440000
2023-08-28	$0.1474000	$0.1446000	$0.1475000	$0.1420000
2023-08-29	$0.1446000	$0.1461000	$0.1536000	$0.1456000
2023-08-30	$0.1461000	$0.1488000	$0.1551000	$0.1428000
2023-08-31	$0.1488000	$0.1458000	$0.1476000	$0.1395000
2023-09-01	$0.1458000	$0.1416000	$0.1452000	$0.1414000
2023-09-02	$0.1416000	$0.1441000	$0.1454000	$0.1412000
2023-09-03	$0.1441000	$0.1486000	$0.1506000	$0.1447000
2023-09-04	$0.1486000	$0.1503000	$0.1515000	$0.1459000
2023-09-05	$0.1503000	$0.1516000	$0.1557000	$0.1490000
2023-09-06	$0.1516000	$0.1509000	$0.1535000	$0.1496000
2023-09-07	$0.1509000	$0.1565000	$0.1597000	$0.1531000
2023-09-08	$0.1565000	$0.1523000	$0.1557000	$0.1516000
2023-09-09	$0.1523000	$0.1533000	$0.1541000	$0.1518000
2023-09-10	$0.1533000	$0.1460000	$0.1529000	$0.1444000
2023-09-11	$0.1460000	$0.1421000	$0.1489000	$0.1389000
2023-09-12	$0.1421000	$0.1419000	$0.1468000	$0.1411000
2023-09-13	$0.1419000	$0.1469000	$0.1471000	$0.1429000
2023-09-14	$0.1469000	$0.1449000	$0.1494000	$0.1441000
2023-09-15	$0.1449000	$0.1493000	$0.1493000	$0.1453000
2023-09-16	$0.1493000	$0.1544000	$0.1573000	$0.1483000
2023-09-17	$0.1544000	$0.1603000	$0.1664000	$0.1470000
2023-09-18	$0.1603000	$0.1553000	$0.1710000	$0.1515000
2023-09-19	$0.1553000	$0.1549000	$0.1592000	$0.1538000
2023-09-20	$0.1549000	$0.1565000	$0.1579000	$0.1533000
2023-09-21	$0.1565000	$0.1506000	$0.1538000	$0.1482000
2023-09-22	$0.1506000	$0.1579000	$0.1579000	$0.1494000
2023-09-23	$0.1579000	$0.1768000	$0.2233000	$0.1566000
2023-09-24	$0.1768000	$0.1570000	$0.1746000	$0.1555000
2023-09-25	$0.1570000	$0.1599000	$0.1630000	$0.1565000
2023-09-26	$0.1599000	$0.1612000	$0.1835000	$0.1588000
2023-09-27	$0.1612000	$0.1597000	$0.1692000	$0.1590000
2023-09-28	$0.1597000	$0.1678000	$0.1695000	$0.1595000
2023-09-29	$0.1678000	$0.1633000	$0.1795000	$0.1601000
2023-09-30	$0.1633000	$0.1631000	$0.1696000	$0.1623000
2023-10-01	$0.1631000	$0.1710000	$0.1752000	$0.1685000
2023-10-02	$0.1710000	$0.1672000	$0.1681000	$0.1617000
2023-10-03	$0.1672000	$0.1668000	$0.2024000	$0.1668000
2023-10-04	$0.1668000	$0.1495000	$0.1701000	$0.1426000
2023-10-05	$0.1495000	$0.1467000	$0.1519000	$0.1456000
2023-10-06	$0.1467000	$0.1504000	$0.1520000	$0.1467000
2023-10-07	$0.1504000	$0.1469000	$0.1508000	$0.1452000
2023-10-08	$0.1469000	$0.1453000	$0.1469000	$0.1425000
2023-10-09	$0.1453000	$0.1372000	$0.1449000	$0.1319000
2023-10-10	$0.1372000	$0.1430000	$0.1509000	$0.1359000
2023-10-11	$0.1430000	$0.1368000	$0.1403000	$0.1317000
2023-10-12	$0.1368000	$0.1351000	$0.1565000	$0.1330000
2023-10-13	$0.1351000	$0.1477000	$0.1612000	$0.1354000
2023-10-14	$0.1477000	$0.1504000	$0.1678000	$0.1445000
2023-10-15	$0.1504000	$0.1565000	$0.1671000	$0.1503000
2023-10-16	$0.1565000	$0.1509000	$0.1668000	$0.1454000
2023-10-17	$0.1463000	$0.1495000	$0.1518000	$0.1454000
2023-10-18	$0.1495000	$0.1492000	$0.1633000	$0.1480000
2023-10-19	$0.1492000	$0.1464000	$0.1492000	$0.1428000
2023-10-20	$0.1464000	$0.1492000	$0.1508000	$0.1451000
2023-10-21	$0.1492000	$0.1495000	$0.1549000	$0.1471000
2023-10-22	$0.1495000	$0.1525000	$0.1542000	$0.1481000
2023-10-23	$0.1525000	$0.1526000	$0.1539000	$0.1477000
2023-10-24	$0.1526000	$0.1534000	$0.1602000	$0.1512000
2023-10-25	$0.1534000	$0.1554000	$0.1578000	$0.1511000
2023-10-26	$0.1554000	$0.1600000	$0.1629000	$0.1543000
2023-10-27	$0.1600000	$0.1595000	$0.1623000	$0.1555000
2023-10-28	$0.1595000	$0.1613000	$0.1628000	$0.1562000
2023-10-29	$0.1613000	$0.1612000	$0.1627000	$0.1594000
2023-10-30	$0.1612000	$0.1640000	$0.1658000	$0.1603000
2023-10-31	$0.1640000	$0.1600000	$0.1721000	$0.1516000
2023-11-01	$0.1600000	$0.1584000	$0.1604000	$0.1532000
2023-11-02	$0.1584000	$0.1586000	$0.1622000	$0.1568000
2023-11-03	$0.1586000	$0.1578000	$0.1590000	$0.1512000
2023-11-04	$0.1578000	$0.1606000	$0.1653000	$0.1557000
2023-11-05	$0.1606000	$0.1564000	$0.1630000	$0.1550000
2023-11-06	$0.1564000	$0.1620000	$0.1630000	$0.1541000
2023-11-07	$0.1620000	$0.1627000	$0.1636000	$0.1577000
2023-11-08	$0.1627000	$0.1644000	$0.1662000	$0.1615000
2023-11-09	$0.1644000	$0.1704000	$0.1780000	$0.1606000
2023-11-10	$0.1704000	$0.1720000	$0.1765000	$0.1643000
2023-11-11	$0.1720000	$0.1709000	$0.1742000	$0.1687000
2023-11-12	$0.1709000	$0.1696000	$0.1843000	$0.1675000
2023-11-13	$0.1696000	$0.1669000	$0.1765000	$0.1627000
2023-11-14	$0.1669000	$0.1624000	$0.1681000	$0.1584000
2023-11-15	$0.1624000	$0.1688000	$0.1705000	$0.1622000
2023-11-16	$0.1688000	$0.1632000	$0.1725000	$0.1590000
2023-11-17	$0.1632000	$0.1634000	$0.1683000	$0.1584000
2023-11-18	$0.1634000	$0.1625000	$0.1645000	$0.1542000
2023-11-19	$0.1625000	$0.1658000	$0.1664000	$0.1590000
2023-11-20	$0.1658000	$0.1649000	$0.1688000	$0.1630000
2023-11-21	$0.1649000	$0.1506000	$0.1661000	$0.1501000
2023-11-22	$0.1506000	$0.1569000	$0.1585000	$0.1506000
2023-11-23	$0.1569000	$0.1577000	$0.1599000	$0.1547000
2023-11-24	$0.1577000	$0.1612000	$0.1626000	$0.1567000
2023-11-25	$0.1612000	$0.1642000	$0.1650000	$0.1603000
2023-11-26	$0.1642000	$0.1694000	$0.1719000	$0.1626000
2023-11-27	$0.1694000	$0.1063000	$0.1731000	$0.0877
2023-11-28	$0.0723	$0.0621	$0.0889	$0.0560
2023-11-29	$0.0621	$0.0427800	$0.0621	$0.0420300
2023-11-30	$0.0427800	$0.0766	$0.1090000	$0.0411300
2023-12-01	$0.0766	$0.0697	$0.1002000	$0.0631
2023-12-02	$0.0697	$0.0714	$0.0841	$0.0628
2023-12-03	$0.0714	$0.0592	$0.0732	$0.0580
2023-12-04	$0.0592	$0.0537	$0.0638	$0.0508
2023-12-05	$0.0537	$0.0396800	$0.0564	$0.0357100
2023-12-06	$0.0396800	$0.0245100	$0.0512	$0.0245100
2023-12-07	$0.0245100	$0.0103900	$0.0259700	$0.009523
2023-12-08	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-09	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-10	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-11	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-12	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-13	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-14	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-15	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-16	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-17	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-18	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-19	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-20	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-21	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-22	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-23	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-30	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2023-12-31	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-03	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-04	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-05	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-06	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-07	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-08	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-09	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-10	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-11	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-12	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-13	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-14	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-15	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-16	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-17	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-18	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-19	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-20	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-21	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-22	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-23	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-30	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-01-31	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-03	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-04	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-05	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-06	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-07	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-08	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-09	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-10	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-11	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-12	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-13	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-14	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-15	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-16	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-17	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-18	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-19	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-20	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-21	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-22	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-23	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-02-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-03	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-04	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-05	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-06	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-07	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-08	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-09	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-10	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-11	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-12	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-13	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-14	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-15	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-16	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-17	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-18	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-19	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-20	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-21	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-22	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-23	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-30	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-03-31	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-03	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-04	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-05	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-06	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-07	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-08	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-09	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-10	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-11	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-12	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-13	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-14	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-15	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-16	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-17	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-18	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-19	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-20	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-21	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-22	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-23	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-04-30	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-03	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-04	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-05	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-06	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-07	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-08	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-09	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-10	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-11	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-12	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-13	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-14	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-15	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-16	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-17	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-18	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-19	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-20	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-21	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-22	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-23	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-30	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-05-31	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-03	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-04	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-05	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-06	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-07	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-08	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-09	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-10	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-11	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-12	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-13	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-14	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-15	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-16	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-17	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-18	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-19	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-20	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-21	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-22	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-23	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-06-30	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-03	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-04	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-05	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-06	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-07	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-08	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-09	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-10	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-11	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-12	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-13	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-14	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-15	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-16	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-17	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-18	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-19	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-20	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-21	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-22	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-23	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-30	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-07-31	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-03	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-04	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-05	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-06	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-07	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-08	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-09	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-10	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-11	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-12	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-13	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2024-08-14	$0.0145500	$0.0142600	$0.0148300	$0.0140800

Märkte

Pair	Austausch
WTC/XRP	bitrue
WTC/BTC	hitbtc
WTC/USDT	latoken

Description

Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.

Technologie

Sorry, detailed technology about Waltonchain is not currently available

Eigenschaften

Sorry, detailed features about Waltonchain is not currently available

Verbunden Coins

Primecoin

Defi

Mixin

MesChain

Folgory Coin

Electroneum

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Waltonchain
WTC Coin Values WTC

Waltonchain valuesUSD Preis
$ 0.3647

Waltonchain BTC Preis
0.00003942

Waltonchain 24h Vol
$ 4,952,608

Waltonchain Marktkapitalisierung
$ 25,401,000

Waltonchain WTC Coin Values WTC

Waltonchain valuesUSD Preis $ 0.3647

Waltonchain BTC Preis 0.00003942

Waltonchain 24h Vol $ 4,952,608

Waltonchain Marktkapitalisierung $ 25,401,000

Share Waltonchain Price

Waltonchain Preis Diagramme

Waltonchain Preis Hoch / Niedrig Preis Chart

Waltonchain Crypto Technology

Waltonchain Crypto Market

Waltonchain Crypto ICO Description

Waltonchain Crypto Technology

Waltonchain Crypto Features

Waltonchain
WTC Coin Values WTC

Waltonchain valuesUSD Preis
$ 0.3647

Waltonchain BTC Preis
0.00003942

Waltonchain 24h Vol
$ 4,952,608

Waltonchain Marktkapitalisierung
$ 25,401,000