WETH Coin Values WETH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieWETH Crypto Coin Rank 2217
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WETH
WETH valuesUSD Preis $ 236.07
$ 236.07
WETH BTC Preis 0.02551901
0.02551901
WETH 24h Vol $ 116,125
$ 116,125
WETH Marktkapitalisierung $ 0
$ 0
24h Vol
13 BTC 1 H
-0.24 %
24 H
0.12 %
7 d
4.11 %
Heute WETH Preis in US-Dollar ist derzeit
236.07
USD, und wenn in konvertiert Bitcoin ist
0.02551901
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. WETH Die Preise erfahren derzeit eine Änderung von 0.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars WETH wurde gehandelt Krypto-Austausch. Erhalten WETH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
WETH Diagramme
WETH Preis Diagramme
WETH Hoch / Niedrig Preis Chart
WETH Preis Hoch / Niedrig Preis Chart
Historische Daten
WETH Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-10-01 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-02 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-03 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-04 | $1,700.20 | $1,750.00 | $1,750.00 | $1,700.20 |
| 2023-10-05 | $1,750.00 | $1,000.03 | $3,499.00 | $1,000.03 |
| 2023-10-06 | $1,000.03 | $1,100.05 | $1,100.05 | $1,000.03 |
| 2023-10-07 | $1,100.05 | $1,101.15 | $1,101.15 | $1,101.15 |
| 2023-10-08 | $1,101.15 | $1,101.15 | $1,101.15 | $1,101.15 |
| 2023-10-09 | $1,101.15 | $1,100.05 | $1,100.05 | $1,100.05 |
| 2023-10-10 | $1,100.05 | $1,100.05 | $1,100.05 | $1,100.05 |
| 2023-10-11 | $1,100.05 | $1,099.94 | $1,099.94 | $1,099.94 |
| 2023-10-12 | $1,099.94 | $1,099.94 | $1,099.94 | $1,099.94 |
| 2023-10-13 | $1,099.94 | $1,099.89 | $1,998.80 | $1,099.89 |
| 2023-10-14 | $1,099.89 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-15 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-19 | $1,100.00 | $1,101.10 | $1,101.10 | $1,101.10 |
| 2023-10-20 | $1,101.10 | $1,101.10 | $1,101.10 | $1,101.10 |
| 2023-10-21 | $1,101.10 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-24 | $1,100.00 | $1,619.12 | $1,619.12 | $1,100.00 |
| 2023-10-25 | $1,619.12 | $1,432.92 | $1,619.12 | $1,432.92 |
| 2023-10-26 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-27 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-28 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-29 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-30 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-31 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-01 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-02 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-03 | $1,432.92 | $1,207.76 | $1,700.70 | $1,207.76 |
| 2023-11-04 | $1,207.76 | $1,131.14 | $2,000.95 | $1,131.14 |
| 2023-11-05 | $1,131.14 | $1,131.14 | $1,131.14 | $1,131.14 |
| 2023-11-06 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2023-11-07 | $1,130.01 | $1,200.00 | $1,200.00 | $1,130.01 |
| 2023-11-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-12 | $1,200.00 | $1,777.00 | $1,777.00 | $1,200.00 |
| 2023-11-13 | $1,777.00 | $1,200.00 | $1,777.00 | $1,200.00 |
| 2023-11-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-15 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-16 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-18 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-19 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-20 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-21 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-23 | $1,200.00 | $1,500.01 | $1,500.01 | $1,200.00 |
| 2023-11-24 | $1,500.01 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-25 | $1,501.51 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-26 | $1,501.51 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-27 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-28 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-29 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-30 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-01 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-02 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-03 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-04 | $1,500.01 | $1,499.86 | $1,499.86 | $1,499.86 |
| 2023-12-05 | $1,499.86 | $1,626.98 | $1,626.98 | $1,500.01 |
| 2023-12-06 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-07 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-08 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-09 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-10 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-11 | $1,626.98 | $1,626.49 | $1,626.49 | $1,626.49 |
| 2023-12-12 | $1,626.49 | $1,798.46 | $1,798.46 | $1,145.76 |
| 2023-12-13 | $1,798.46 | $1,809.00 | $1,809.00 | $1,599.00 |
| 2023-12-14 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-15 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-16 | $1,809.00 | $1,399.16 | $1,807.91 | $1,399.16 |
| 2023-12-17 | $1,399.16 | $1,399.02 | $1,399.02 | $1,399.02 |
| 2023-12-18 | $1,399.02 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2023-12-19 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-22 | $1,400.00 | $1,700.70 | $1,700.70 | $1,401.40 |
| 2023-12-23 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-24 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-25 | $1,700.70 | $1,699.00 | $1,699.00 | $1,699.00 |
| 2023-12-26 | $1,699.00 | $1,799.00 | $1,799.00 | $1,699.00 |
| 2023-12-27 | $1,799.00 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-28 | $1,800.80 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-29 | $1,800.80 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-31 | $1,799.00 | $1,298.76 | $1,798.64 | $1,199.76 |
| 2024-01-01 | $1,298.76 | $1,457.13 | $1,457.13 | $1,299.02 |
| 2024-01-02 | $1,457.13 | $1,699.00 | $1,699.00 | $1,457.13 |
| 2024-01-03 | $1,699.00 | $1,649.99 | $1,699.00 | $1,649.99 |
| 2024-01-04 | $1,649.99 | $1,651.64 | $1,891.89 | $1,651.64 |
| 2024-01-05 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-06 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-07 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-08 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-09 | $1,651.64 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-10 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-11 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-12 | $1,649.99 | $1,649.66 | $1,649.66 | $1,649.66 |
| 2024-01-13 | $1,649.66 | $1,649.83 | $1,649.83 | $1,649.83 |
| 2024-01-14 | $1,649.83 | $1,805.71 | $1,805.71 | $1,648.84 |
| 2024-01-15 | $1,805.71 | $1,805.89 | $1,805.89 | $1,805.89 |
| 2024-01-16 | $1,805.89 | $1,798.64 | $1,806.61 | $1,798.64 |
| 2024-01-17 | $1,798.64 | $1,797.38 | $1,797.38 | $1,797.38 |
| 2024-01-18 | $1,797.38 | $1,997.40 | $1,997.40 | $1,797.56 |
| 2024-01-19 | $1,997.40 | $1,997.40 | $1,997.40 | $1,997.40 |
| 2024-01-20 | $1,997.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-21 | $1,998.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-22 | $1,998.40 | $1,997.00 | $1,997.00 | $1,997.00 |
| 2024-01-23 | $1,997.00 | $1,997.80 | $1,997.80 | $1,997.80 |
| 2024-01-24 | $1,997.80 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-25 | $1,998.40 | $1,998.20 | $1,998.20 | $1,998.20 |
| 2024-01-26 | $1,998.20 | $1,998.80 | $1,998.80 | $1,998.80 |
| 2024-01-27 | $1,998.80 | $1,619.12 | $1,999.00 | $1,155.00 |
| 2024-01-28 | $1,619.12 | $1,798.82 | $1,798.82 | $1,399.86 |
| 2024-01-29 | $1,798.82 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-31 | $1,799.00 | $1,897.67 | $1,897.67 | $1,797.74 |
| 2024-02-01 | $1,897.67 | $1,898.62 | $1,898.62 | $1,898.62 |
| 2024-02-02 | $1,898.62 | $1,898.24 | $1,898.24 | $1,898.24 |
| 2024-02-03 | $1,898.24 | $1,898.61 | $1,898.62 | $1,898.61 |
| 2024-02-04 | $1,898.61 | $1,814.85 | $1,898.23 | $1,679.95 |
| 2024-02-05 | $1,814.85 | $1,813.40 | $1,813.40 | $1,813.40 |
| 2024-02-06 | $1,813.40 | $1,798.64 | $1,998.59 | $1,150.77 |
| 2024-02-07 | $1,798.64 | $1,848.63 | $1,848.63 | $1,299.74 |
| 2024-02-08 | $1,848.63 | $2,221.99 | $2,221.99 | $1,799.00 |
| 2024-02-09 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-10 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-11 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-12 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-13 | $2,221.99 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-14 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-15 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-16 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-17 | $2,224.21 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-18 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-19 | $2,221.99 | $2,221.77 | $2,221.77 | $2,221.77 |
| 2024-02-20 | $2,221.77 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-21 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-22 | $2,221.99 | $1,965.28 | $2,220.66 | $1,965.28 |
| 2024-02-23 | $1,965.28 | $1,966.26 | $1,966.26 | $1,966.26 |
| 2024-02-24 | $1,966.26 | $1,451.00 | $1,966.46 | $1,451.00 |
| 2024-02-25 | $1,451.00 | $1,898.81 | $1,898.81 | $1,450.85 |
| 2024-02-26 | $1,898.81 | $1,900.90 | $1,900.90 | $1,900.90 |
| 2024-02-27 | $1,900.90 | $2,168.24 | $2,449.99 | $1,899.00 |
| 2024-02-28 | $2,168.24 | $2,170.41 | $2,452.44 | $1,751.75 |
| 2024-02-29 | $2,170.41 | $2,168.24 | $2,168.24 | $2,168.24 |
| 2024-03-01 | $2,168.24 | $2,170.41 | $2,170.41 | $2,170.41 |
| 2024-03-02 | $2,170.41 | $2,344.70 | $2,344.70 | $2,170.41 |
| 2024-03-03 | $2,344.70 | $2,342.36 | $2,342.36 | $2,342.36 |
| 2024-03-04 | $2,342.36 | $1,401.41 | $2,344.70 | $1,401.41 |
| 2024-03-05 | $1,401.41 | $1,501.50 | $1,501.50 | $1,401.41 |
| 2024-03-06 | $1,501.50 | $1,951.96 | $1,951.96 | $1,501.50 |
| 2024-03-07 | $1,951.96 | $1,586.57 | $1,951.96 | $1,586.57 |
| 2024-03-08 | $1,586.57 | $1,588.16 | $1,588.16 | $1,588.16 |
| 2024-03-09 | $1,588.16 | $1,402.90 | $1,952.90 | $1,402.90 |
| 2024-03-10 | $1,402.90 | $1,401.50 | $1,401.50 | $1,401.50 |
| 2024-03-11 | $1,401.50 | $1,400.10 | $1,400.10 | $1,400.10 |
| 2024-03-12 | $1,400.10 | $1,399.82 | $1,399.82 | $1,399.82 |
| 2024-03-13 | $1,399.82 | $1,980.01 | $1,980.01 | $1,400.10 |
| 2024-03-14 | $1,980.01 | $1,609.35 | $1,981.22 | $1,599.36 |
| 2024-03-15 | $1,609.35 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-16 | $1,609.99 | $1,608.86 | $1,608.86 | $1,608.86 |
| 2024-03-17 | $1,608.86 | $1,609.02 | $1,609.02 | $1,609.02 |
| 2024-03-18 | $1,609.02 | $1,609.83 | $1,609.83 | $1,609.83 |
| 2024-03-19 | $1,609.83 | $1,609.67 | $1,609.67 | $1,609.67 |
| 2024-03-20 | $1,609.67 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-21 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-22 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-23 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-24 | $1,609.99 | $1,983.00 | $1,983.00 | $1,609.99 |
| 2024-03-25 | $1,983.00 | $1,983.00 | $1,983.00 | $1,983.00 |
| 2024-03-26 | $1,983.00 | $1,983.00 | $1,983.00 | $1,983.00 |
| 2024-03-27 | $1,983.00 | $1,982.01 | $1,982.01 | $1,982.01 |
| 2024-03-28 | $1,982.01 | $1,982.99 | $1,983.00 | $1,982.99 |
| 2024-03-29 | $1,982.99 | $1,984.97 | $1,984.97 | $1,984.97 |
| 2024-03-30 | $1,984.97 | $1,600.00 | $1,982.99 | $1,600.00 |
| 2024-03-31 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-02 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-05 | $1,600.00 | $1,500.01 | $1,890.01 | $1,500.01 |
| 2024-04-06 | $1,500.01 | $1,720.01 | $1,898.99 | $1,420.00 |
| 2024-04-07 | $1,720.01 | $1,719.84 | $1,719.85 | $1,719.84 |
| 2024-04-08 | $1,719.84 | $1,720.01 | $1,720.01 | $1,720.01 |
| 2024-04-09 | $1,720.01 | $1,844.46 | $1,844.46 | $1,424.56 |
| 2024-04-10 | $1,844.46 | $1,632.84 | $1,845.01 | $1,632.84 |
| 2024-04-11 | $1,632.84 | $1,418.99 | $1,799.00 | $1,400.00 |
| 2024-04-12 | $1,418.99 | $1,798.01 | $1,798.01 | $1,418.99 |
| 2024-04-13 | $1,798.01 | $1,131.14 | $1,799.81 | $1,131.14 |
| 2024-04-14 | $1,131.14 | $1,131.14 | $1,131.14 | $1,131.14 |
| 2024-04-15 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2024-04-16 | $1,130.01 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2024-04-17 | $1,130.01 | $1,449.00 | $1,449.00 | $1,130.01 |
| 2024-04-18 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-19 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-20 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-21 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-22 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-23 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-24 | $1,449.00 | $1,448.42 | $1,448.42 | $1,129.55 |
| 2024-04-25 | $1,448.42 | $1,132.89 | $1,598.83 | $1,132.89 |
| 2024-04-26 | $1,132.89 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-04-27 | $1,132.89 | $1,132.55 | $1,132.55 | $1,132.55 |
| 2024-04-28 | $1,132.55 | $1,132.77 | $1,132.77 | $1,132.77 |
| 2024-04-29 | $1,132.77 | $1,132.77 | $1,132.77 | $1,132.77 |
| 2024-04-30 | $1,132.77 | $1,132.21 | $1,132.21 | $1,132.21 |
| 2024-05-01 | $1,132.21 | $1,132.21 | $1,132.21 | $1,132.21 |
| 2024-05-02 | $1,132.21 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-03 | $1,133.00 | $1,134.13 | $1,134.13 | $1,134.13 |
| 2024-05-04 | $1,134.13 | $1,133.00 | $1,133.01 | $1,133.00 |
| 2024-05-05 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-06 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-07 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-08 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-09 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-10 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-11 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-12 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-13 | $1,132.89 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-14 | $1,132.89 | $1,132.66 | $1,132.66 | $1,132.66 |
| 2024-05-15 | $1,132.66 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-16 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-17 | $1,133.00 | $1,133.01 | $1,133.01 | $1,133.00 |
| 2024-05-18 | $1,133.01 | $1,133.01 | $1,133.01 | $1,133.01 |
| 2024-05-19 | $1,133.01 | $1,132.90 | $1,132.90 | $1,132.90 |
| 2024-05-20 | $1,132.90 | $1,133.01 | $1,133.01 | $1,133.01 |
| 2024-05-21 | $1,133.01 | $1,132.78 | $1,132.78 | $1,132.78 |
| 2024-05-22 | $1,132.78 | $1,132.56 | $1,132.56 | $1,132.56 |
| 2024-05-23 | $1,132.56 | $2,167.38 | $2,449.02 | $1,129.55 |
| 2024-05-24 | $2,167.38 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-25 | $2,167.82 | $2,168.03 | $2,168.03 | $2,168.03 |
| 2024-05-26 | $2,168.03 | $2,167.38 | $2,167.38 | $2,167.38 |
| 2024-05-27 | $2,167.38 | $2,166.95 | $2,166.95 | $2,166.95 |
| 2024-05-28 | $2,166.95 | $2,166.30 | $2,166.30 | $2,166.30 |
| 2024-05-29 | $2,166.30 | $2,165.65 | $2,165.65 | $2,165.65 |
| 2024-05-30 | $2,165.65 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-31 | $2,167.82 | $2,166.08 | $2,166.08 | $2,166.08 |
| 2024-06-01 | $2,166.08 | $2,166.73 | $2,166.73 | $2,166.73 |
| 2024-06-02 | $2,166.73 | $2,167.17 | $2,167.17 | $2,167.17 |
| 2024-06-03 | $2,167.17 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-06-04 | $2,167.82 | $1,899.00 | $2,168.25 | $1,300.00 |
| 2024-06-05 | $1,899.00 | $1,500.00 | $2,450.00 | $1,500.00 |
| 2024-06-06 | $1,500.00 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-06-07 | $1,499.55 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-06-08 | $1,499.40 | $1,599.84 | $1,599.84 | $1,499.85 |
| 2024-06-09 | $1,599.84 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-10 | $1,599.84 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-11 | $1,599.20 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-12 | $1,599.84 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-13 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-14 | $1,599.36 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-15 | $1,599.20 | $1,599.04 | $1,599.04 | $1,599.04 |
| 2024-06-16 | $1,599.04 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-17 | $1,599.20 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-18 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-19 | $1,599.36 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-20 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-21 | $1,599.36 | $2,034.01 | $2,298.31 | $1,599.52 |
| 2024-06-22 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-23 | $2,034.21 | $2,033.60 | $2,033.60 | $2,033.60 |
| 2024-06-24 | $2,033.60 | $2,034.01 | $2,034.01 | $2,034.01 |
| 2024-06-25 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-26 | $2,034.21 | $2,033.40 | $2,033.40 | $2,033.40 |
| 2024-06-27 | $2,033.40 | $2,031.97 | $2,031.97 | $2,031.97 |
| 2024-06-28 | $2,031.97 | $2,031.16 | $2,031.16 | $2,031.16 |
| 2024-06-29 | $2,031.16 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-06-30 | $2,031.57 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-07-01 | $2,031.57 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-02 | $2,032.79 | $2,031.77 | $2,031.77 | $2,031.77 |
| 2024-07-03 | $2,031.77 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-04 | $2,032.79 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-05 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-06 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-07 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-08 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-09 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-10 | $2,034.62 | $1,500.00 | $2,034.62 | $1,500.00 |
| 2024-07-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-13 | $1,500.00 | $1,401.41 | $1,501.50 | $1,401.41 |
| 2024-07-14 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-15 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-16 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-17 | $1,401.41 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-07-18 | $1,400.01 | $1,768.94 | $1,998.80 | $1,399.87 |
| 2024-07-19 | $1,768.94 | $1,770.89 | $1,770.89 | $1,770.89 |
| 2024-07-20 | $1,770.89 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-21 | $1,769.12 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-22 | $1,769.12 | $1,810.59 | $1,810.59 | $1,500.00 |
| 2024-07-23 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-24 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-25 | $1,810.59 | $1,810.23 | $1,810.23 | $1,810.23 |
| 2024-07-26 | $1,810.23 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-27 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-28 | $1,810.59 | $1,500.00 | $1,810.59 | $1,500.00 |
| 2024-07-29 | $1,500.00 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-30 | $1,499.85 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-31 | $1,499.85 | $1,499.70 | $1,499.70 | $1,499.70 |
| 2024-08-01 | $1,499.70 | $1,498.95 | $1,498.95 | $1,498.95 |
| 2024-08-02 | $1,498.95 | $1,498.35 | $1,498.35 | $1,498.35 |
| 2024-08-03 | $1,498.35 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-08-04 | $1,499.40 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-08-05 | $1,499.55 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-09 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
Märkte
WETH Crypto Market
| Pair | Austausch |
|---|---|
| WETH/USDT | poloniex |
Description
WETH Crypto ICO Description
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.
Technologie
WETH Crypto Technology
Sorry, detailed technology about WETH is not currently available
Eigenschaften
WETH Crypto Features
Sorry, detailed features about WETH is not currently available
Verbunden Coins
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen