Zcash Crypto Coin Rank 26

Webseite

9,539,994 ZEC

24h Vol

24,555 BTC

1 H

-0.34 %

24 H

0.49 %

7 d

4.13 %

Heute Zcash Preis in US-Dollar ist derzeit 54.16 USD, und wenn in konvertiert Bitcoin ist 0.00585507 BTC. Insgesamt 9,539,994 ZEC sind derzeit auf dem Markt im Umlauf. Zcash Die Preise erfahren derzeit eine Änderung von 0.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.272 M US dollars Zcash wurde gehandelt Krypto-Austausch. Erhalten Zcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Zcash

Symbol

ZEC

Algorithmus

Equihash

BTC Preis

0.00585507 BTC

BTC Markt

55,857 BTC

BTC 24h Vol

24,555 BTC

Insgesamt abgebaute Münzen

9,539,994 ZEC

-0.34 %

24h

0.49 %

4.13 %

Twitter

Zcash

Webseite

Zcash

ZEC Diagramme

ZEC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-02-17	$51.71	$52.15	$57.14	$51.21
2019-02-18	$52.15	$55.46	$57.60	$53.92
2019-02-19	$55.46	$54.93	$55.94	$53.10
2019-02-20	$54.93	$54.99	$57.39	$54.33
2019-02-21	$54.99	$53.58	$55.56	$53.13
2019-02-22	$53.58	$54.25	$56.13	$53.97
2019-02-23	$54.25	$56.82	$58.50	$55.90
2019-02-24	$56.82	$51.39	$51.83	$46.63
2019-02-25	$51.39	$52.49	$54.01	$51.20
2019-02-26	$52.49	$52.37	$53.20	$51.20
2019-02-27	$52.37	$52.88	$53.56	$50.68
2019-02-28	$52.88	$51.59	$53.63	$50.37
2019-03-01	$51.59	$52.12	$54.30	$50.72
2019-03-02	$52.12	$52.23	$52.79	$50.46
2019-03-03	$52.23	$50.70	$51.46	$49.61
2019-03-04	$50.70	$48.92	$49.62	$47.93
2019-03-05	$48.92	$50.85	$53.67	$50.23
2019-03-06	$50.85	$51.08	$51.93	$49.62
2019-03-07	$51.08	$50.89	$51.48	$49.18
2019-03-08	$50.89	$49.61	$50.15	$48.06
2019-03-09	$49.61	$51.65	$52.55	$49.95
2019-03-10	$51.65	$51.27	$51.75	$50.03
2019-03-11	$51.27	$49.77	$50.95	$49.06
2019-03-12	$49.77	$53.77	$54.29	$48.17
2019-03-13	$53.77	$51.39	$54.04	$51.03
2019-03-14	$51.39	$52.35	$53.01	$50.84
2019-03-15	$52.35	$53.52	$54.97	$52.96
2019-03-16	$53.52	$54.82	$55.82	$53.41
2019-03-17	$54.53	$53.77	$54.57	$53.29
2019-03-18	$54.22	$53.56	$55.82	$53.20
2019-03-19	$53.56	$56.59	$57.67	$53.83
2019-03-20	$56.59	$59.17	$63.06	$56.20
2019-03-21	$59.17	$55.23	$58.01	$54.34
2019-03-22	$55.23	$55.17	$57.40	$54.49
2019-03-23	$55.17	$56.56	$57.92	$55.05
2019-03-24	$56.56	$56.94	$58.75	$55.76
2019-03-25	$56.94	$55.30	$57.07	$54.33
2019-03-26	$55.30	$54.31	$55.60	$53.08
2019-03-27	$54.31	$56.99	$58.63	$55.55
2019-03-28	$56.99	$56.82	$57.22	$55.04
2019-03-29	$56.82	$57.37	$59.79	$57.06
2019-03-30	$57.37	$57.20	$58.15	$55.71
2019-03-31	$57.20	$58.98	$59.78	$56.66
2019-04-01	$58.98	$62.54	$64.02	$58.14
2019-04-02	$62.54	$70.36	$74.12	$69.17
2019-04-03	$70.36	$69.81	$72.21	$67.07
2019-04-04	$69.81	$67.64	$69.12	$65.24
2019-04-05	$67.64	$72.65	$74.31	$69.38
2019-04-06	$72.65	$71.55	$73.51	$70.19
2019-04-07	$71.55	$74.83	$77.72	$73.77
2019-04-08	$74.83	$72.86	$77.69	$71.30
2019-04-09	$72.86	$70.64	$72.69	$69.16
2019-04-10	$70.64	$71.63	$73.88	$69.63
2019-04-11	$71.63	$70.36	$71.28	$65.22
2019-04-12	$70.36	$71.53	$72.39	$68.39
2019-04-13	$71.53	$70.22	$71.82	$69.12
2019-04-14	$70.22	$70.20	$72.60	$70.04
2019-04-15	$70.20	$67.37	$68.64	$65.88
2019-04-16	$67.37	$69.45	$71.50	$68.08
2019-04-17	$69.45	$70.62	$72.05	$68.14
2019-04-18	$70.62	$70.87	$74.22	$70.45
2019-04-19	$70.87	$70.24	$71.62	$69.48
2019-04-20	$70.24	$69.79	$71.20	$68.47
2019-04-21	$69.79	$68.55	$70.11	$67.18
2019-04-22	$68.55	$69.38	$71.29	$67.16
2019-04-23	$69.38	$67.15	$69.92	$66.71
2019-04-24	$67.15	$65.59	$67.33	$63.83
2019-04-25	$65.59	$61.39	$62.51	$59.59
2019-04-26	$61.39	$61.64	$64.99	$59.06
2019-04-27	$61.64	$61.13	$63.36	$60.15
2019-04-28	$61.47	$60.50	$62.27	$59.82
2019-04-29	$60.50	$58.40	$61.22	$58.32
2019-04-30	$58.40	$61.89	$63.01	$59.72
2019-05-01	$61.89	$61.32	$62.07	$59.68
2019-05-02	$61.32	$59.94	$61.71	$59.15
2019-05-03	$59.94	$62.72	$64.03	$60.85
2019-05-04	$62.72	$60.76	$62.68	$59.60
2019-05-05	$60.76	$60.12	$61.95	$59.15
2019-05-06	$60.12	$60.27	$65.69	$59.04
2019-05-07	$60.27	$57.56	$59.12	$56.19
2019-05-08	$57.50	$58.45	$59.50	$58.18
2019-05-09	$58.45	$56.57	$60.24	$55.88
2019-05-10	$56.66	$57.25	$59.41	$55.98
2019-05-11	$57.25	$62.87	$64.97	$59.81
2019-05-12	$62.87	$60.43	$63.10	$57.83
2019-05-13	$60.43	$63.39	$64.94	$61.41
2019-05-14	$63.39	$67.62	$72.40	$65.34
2019-05-15	$67.66	$77.24	$77.57	$68.75
2019-05-16	$77.13	$74.79	$82.22	$73.87
2019-05-17	$74.79	$73.26	$76.51	$68.38
2019-05-18	$73.40	$72.03	$73.31	$70.82
2019-05-19	$72.03	$78.02	$81.70	$77.03
2019-05-20	$78.02	$76.49	$79.34	$75.02
2019-05-21	$76.49	$75.04	$76.83	$73.84
2019-05-22	$75.04	$69.89	$72.49	$69.32
2019-05-23	$69.89	$72.22	$73.65	$70.68
2019-05-24	$72.22	$72.62	$75.25	$72.43
2019-05-25	$72.62	$72.48	$74.12	$72.17
2019-05-26	$72.48	$76.21	$79.78	$74.77
2019-05-27	$76.21	$76.33	$77.43	$75.38
2019-05-28	$76.33	$85.33	$88.67	$75.68
2019-05-29	$85.33	$85.10	$88.64	$81.08
2019-05-30	$85.10	$83.09	$92.61	$79.18
2019-05-31	$83.09	$90.04	$91.15	$84.89
2019-06-01	$90.04	$86.41	$92.92	$84.69
2019-06-02	$86.41	$89.13	$90.26	$86.16
2019-06-03	$89.13	$83.58	$84.23	$81.10
2019-06-04	$83.58	$77.70	$83.07	$74.32
2019-06-05	$77.70	$80.48	$80.72	$77.68
2019-06-06	$80.48	$79.95	$81.43	$79.01
2019-06-07	$79.95	$83.47	$85.15	$80.91
2019-06-08	$83.47	$80.77	$84.65	$80.37
2019-06-09	$80.77	$77.35	$78.96	$75.62
2019-06-10	$77.35	$80.37	$82.86	$79.36
2019-06-11	$80.37	$80.12	$81.23	$78.03
2019-06-12	$80.12	$91.71	$92.37	$82.31
2019-06-13	$91.71	$87.96	$92.57	$87.79
2019-06-14	$87.96	$91.03	$100.33	$90.33
2019-06-15	$91.03	$92.52	$96.33	$92.43
2019-06-16	$92.52	$93.56	$95.45	$89.45
2019-06-17	$93.56	$102.51	$105.59	$95.88
2019-06-18	$102.51	$112.16	$113.88	$99.26
2019-06-19	$112.16	$110.90	$117.21	$109.14
2019-06-20	$110.90	$109.67	$114.16	$108.43
2019-06-21	$109.67	$110.36	$122.01	$110.36
2019-06-22	$110.36	$112.99	$116.84	$105.40
2019-06-23	$112.99	$109.65	$116.81	$107.37
2019-06-24	$109.65	$108.99	$113.56	$106.64
2019-06-25	$108.99	$104.85	$116.46	$103.73
2019-06-26	$104.85	$112.49	$125.23	$103.19
2019-06-27	$112.49	$105.67	$106.32	$89.27
2019-06-28	$105.67	$111.71	$126.76	$111.06
2019-06-29	$111.71	$113.67	$114.52	$105.69
2019-06-30	$113.67	$103.01	$103.78	$100.11
2019-07-01	$103.01	$103.70	$106.77	$99.43
2019-07-02	$103.70	$101.97	$108.88	$101.27
2019-07-03	$101.97	$106.15	$113.27	$103.19
2019-07-04	$106.15	$100.78	$101.55	$96.69
2019-07-05	$100.78	$100.10	$102.64	$95.77
2019-07-06	$100.10	$103.67	$105.00	$99.19
2019-07-07	$103.67	$106.89	$107.69	$103.54
2019-07-08	$106.89	$105.27	$115.30	$104.78
2019-07-09	$105.27	$101.00	$108.75	$99.49
2019-07-10	$101.00	$97.18	$99.08	$92.96
2019-07-11	$97.18	$88.12	$92.03	$86.82
2019-07-12	$88.12	$93.26	$93.82	$90.43
2019-07-13	$93.26	$89.63	$91.03	$87.56
2019-07-14	$89.63	$82.32	$82.85	$78.17
2019-07-15	$82.32	$80.12	$88.32	$79.08
2019-07-16	$80.12	$67.06	$70.77	$64.12
2019-07-17	$67.06	$74.11	$76.55	$68.56
2019-07-18	$74.11	$78.93	$85.39	$78.79
2019-07-19	$78.93	$75.54	$79.41	$73.93
2019-07-20	$75.54	$78.12	$79.82	$76.60
2019-07-21	$78.12	$75.40	$77.41	$74.98
2019-07-22	$75.40	$72.90	$74.27	$71.61
2019-07-23	$72.90	$70.60	$71.35	$68.89
2019-07-24	$70.60	$71.06	$71.63	$68.89
2019-07-25	$71.06	$69.98	$72.24	$69.53
2019-07-26	$69.98	$71.52	$73.32	$69.65
2019-07-27	$71.52	$69.26	$70.19	$67.58
2019-07-28	$69.26	$68.63	$70.45	$67.86
2019-07-29	$68.63	$67.40	$69.12	$66.90
2019-07-30	$67.40	$67.07	$68.61	$66.44
2019-07-31	$67.07	$68.06	$70.75	$67.41
2019-08-01	$68.06	$67.90	$70.84	$67.33
2019-08-02	$67.90	$66.54	$69.18	$66.46
2019-08-03	$66.54	$65.17	$68.90	$64.59
2019-08-04	$65.17	$66.14	$67.09	$64.76
2019-08-05	$66.14	$66.73	$71.60	$66.49
2019-08-06	$66.73	$62.35	$66.08	$61.70
2019-08-07	$62.35	$62.30	$65.76	$61.61
2019-08-08	$62.30	$62.30	$67.67	$61.32
2019-08-09	$62.30	$58.71	$62.42	$58.08
2019-08-10	$58.71	$56.67	$57.60	$54.69
2019-08-11	$56.67	$59.82	$62.58	$57.88
2019-08-12	$59.82	$56.80	$59.65	$56.64
2019-08-13	$56.80	$55.35	$56.27	$54.06
2019-08-14	$55.35	$50.52	$53.73	$49.30
2019-08-15	$50.52	$50.69	$54.70	$50.06
2019-08-16	$50.69	$48.92	$52.10	$45.50
2019-08-17	$48.92	$50.10	$50.43	$48.14
2019-08-18	$50.10	$52.91	$53.24	$50.53
2019-08-19	$52.91	$54.30	$56.31	$53.88
2019-08-20	$54.30	$52.17	$53.93	$51.96
2019-08-21	$52.17	$49.97	$50.49	$48.58
2019-08-22	$49.97	$50.72	$51.51	$49.46
2019-08-23	$50.72	$51.04	$52.99	$48.98
2019-08-24	$51.04	$50.28	$50.98	$49.45
2019-08-25	$50.28	$50.21	$51.14	$50.03
2019-08-26	$50.21	$51.56	$53.16	$50.10
2019-08-27	$51.56	$50.50	$51.08	$49.56
2019-08-28	$50.50	$46.51	$48.57	$45.18
2019-08-29	$46.51	$45.08	$46.20	$43.11
2019-08-30	$45.08	$44.58	$45.96	$44.16
2019-08-31	$44.58	$44.78	$45.42	$44.29
2019-09-01	$44.78	$45.43	$46.49	$45.15
2019-09-02	$45.43	$47.04	$48.81	$46.69
2019-09-03	$47.04	$45.59	$48.42	$45.27
2019-09-04	$45.59	$44.90	$46.42	$44.18
2019-09-05	$44.90	$45.07	$45.80	$44.59
2019-09-06	$45.07	$45.92	$47.01	$42.82
2019-09-07	$45.92	$47.09	$47.29	$45.69
2019-09-08	$47.09	$48.32	$49.04	$46.69
2019-09-09	$48.32	$47.12	$48.35	$46.16
2019-09-10	$47.12	$45.04	$46.78	$44.91
2019-09-11	$45.04	$44.46	$46.04	$44.35
2019-09-12	$44.46	$44.64	$46.26	$44.33
2019-09-13	$44.64	$44.75	$45.38	$43.62
2019-09-14	$44.75	$46.41	$47.09	$44.71
2019-09-15	$46.41	$46.64	$48.08	$45.56
2019-09-16	$46.64	$48.71	$49.93	$46.45
2019-09-17	$48.53	$50.71	$52.97	$49.21
2019-09-18	$50.68	$52.89	$53.72	$50.12
2019-09-19	$52.89	$51.29	$53.67	$48.58
2019-09-20	$51.29	$49.00	$51.36	$48.30
2019-09-21	$49.00	$47.74	$48.88	$47.53
2019-09-22	$47.74	$46.19	$48.26	$45.83
2019-09-23	$46.19	$44.11	$45.26	$43.61
2019-09-24	$44.11	$35.95	$40.50	$30.19
2019-09-25	$35.95	$38.03	$38.42	$33.82
2019-09-26	$38.03	$35.08	$37.46	$33.93
2019-09-27	$35.08	$37.69	$40.25	$35.26
2019-09-28	$37.69	$40.36	$42.30	$37.29
2019-09-29	$40.36	$37.79	$39.94	$36.77
2019-09-30	$37.79	$38.80	$40.97	$36.60
2019-10-01	$38.80	$38.35	$39.58	$37.89
2019-10-02	$38.35	$38.22	$39.17	$38.07
2019-10-03	$38.22	$37.37	$38.07	$37.09
2019-10-04	$37.37	$37.12	$38.90	$36.60
2019-10-05	$37.12	$37.04	$37.64	$36.83
2019-10-06	$37.04	$35.63	$36.58	$35.42
2019-10-07	$35.63	$37.54	$38.45	$36.90
2019-10-08	$37.54	$36.56	$37.81	$36.12
2019-10-09	$36.56	$38.16	$39.10	$37.60
2019-10-10	$38.16	$37.82	$38.67	$37.09
2019-10-11	$37.82	$36.09	$36.88	$35.70
2019-10-12	$36.21	$36.63	$38.00	$34.97
2019-10-13	$36.57	$37.08	$37.62	$36.25
2019-10-14	$37.08	$37.39	$37.96	$36.76
2019-10-15	$37.39	$36.92	$37.51	$36.03
2019-10-16	$36.92	$35.96	$36.63	$35.42
2019-10-17	$35.96	$36.25	$37.13	$36.02
2019-10-18	$36.25	$36.08	$36.98	$35.55
2019-10-19	$36.08	$36.03	$37.01	$34.45
2019-10-20	$36.03	$36.52	$37.77	$36.33
2019-10-21	$36.52	$36.79	$37.33	$35.92
2019-10-22	$36.79	$35.83	$36.38	$35.47
2019-10-23	$35.83	$32.92	$33.64	$32.02
2019-10-24	$32.92	$33.36	$33.52	$31.93
2019-10-25	$33.36	$37.14	$40.26	$36.39
2019-10-26	$37.14	$36.03	$40.11	$34.80
2019-10-27	$36.03	$37.41	$39.06	$36.04
2019-10-28	$37.41	$38.05	$43.69	$34.85
2019-10-29	$38.05	$39.30	$39.82	$38.41
2019-10-30	$39.30	$38.39	$38.98	$37.77
2019-10-31	$38.39	$37.73	$38.87	$37.11
2019-11-01	$37.73	$37.79	$38.99	$37.42
2019-11-02	$37.79	$37.71	$38.39	$37.28
2019-11-03	$37.71	$37.07	$38.02	$36.89
2019-11-04	$37.07	$37.97	$38.95	$37.49
2019-11-05	$37.97	$38.68	$39.50	$37.24
2019-11-06	$38.68	$38.85	$39.69	$38.42
2019-11-07	$38.85	$38.54	$39.12	$37.98
2019-11-08	$38.54	$36.56	$37.08	$35.62
2019-11-09	$36.56	$36.83	$37.29	$36.47
2019-11-10	$36.83	$37.75	$38.22	$36.07
2019-11-11	$37.75	$36.62	$37.46	$36.15
2019-11-12	$36.62	$36.85	$37.80	$36.64
2019-11-13	$36.85	$36.85	$37.32	$36.00
2019-11-14	$36.85	$36.29	$36.88	$36.05
2019-11-15	$36.29	$36.24	$36.36	$34.87
2019-11-16	$36.24	$35.88	$36.49	$35.74
2019-11-17	$35.88	$35.95	$36.51	$35.17
2019-11-18	$35.95	$34.58	$35.12	$33.88
2019-11-19	$34.58	$34.01	$34.74	$33.41
2019-11-20	$34.01	$33.74	$34.66	$33.60
2019-11-21	$33.74	$31.42	$32.28	$30.93
2019-11-22	$31.42	$29.11	$30.56	$29.00
2019-11-23	$29.11	$29.72	$30.39	$29.22
2019-11-24	$29.72	$27.40	$28.45	$27.31
2019-11-25	$27.40	$27.29	$28.75	$27.17
2019-11-26	$27.29	$28.27	$28.60	$27.40
2019-11-27	$28.27	$28.54	$30.21	$28.37
2019-11-28	$28.54	$28.70	$29.20	$27.89
2019-11-29	$28.70	$29.38	$30.46	$29.30
2019-11-30	$29.38	$29.12	$29.60	$28.40
2019-12-01	$29.12	$28.03	$28.87	$27.88
2019-12-02	$28.03	$27.80	$28.28	$27.37
2019-12-03	$27.80	$27.44	$28.06	$27.16
2019-12-04	$27.44	$26.76	$27.60	$26.28
2019-12-05	$26.76	$30.29	$31.06	$27.28
2019-12-06	$30.29	$29.21	$31.25	$28.99
2019-12-07	$29.21	$29.58	$30.39	$29.01
2019-12-08	$29.58	$29.42	$30.33	$29.17
2019-12-09	$29.42	$31.03	$31.86	$28.16
2019-12-10	$31.03	$30.06	$31.22	$29.33
2019-12-11	$30.06	$31.40	$32.42	$29.95
2019-12-12	$31.40	$31.86	$32.13	$30.30
2019-12-13	$31.86	$33.33	$33.83	$31.00
2019-12-14	$33.33	$32.13	$32.98	$30.95
2019-12-15	$32.13	$32.97	$33.73	$31.72
2019-12-16	$32.97	$29.56	$32.16	$29.12
2019-12-17	$29.56	$27.82	$28.71	$26.60
2019-12-18	$27.82	$29.46	$31.46	$29.22
2019-12-19	$29.46	$28.55	$29.45	$28.21
2019-12-20	$28.55	$28.47	$28.97	$28.11
2019-12-21	$28.47	$28.40	$28.88	$27.84
2019-12-22	$28.40	$29.21	$31.02	$28.38
2019-12-23	$29.21	$28.29	$29.27	$27.77
2019-12-24	$28.29	$28.03	$28.64	$27.66
2019-12-25	$28.19	$27.53	$28.62	$27.12
2019-12-26	$27.36	$27.63	$28.01	$27.12
2019-12-27	$27.63	$27.64	$28.19	$27.35
2019-12-28	$27.64	$28.12	$28.82	$27.77
2019-12-29	$28.13	$29.05	$30.57	$28.86
2019-12-30	$29.12	$28.31	$28.85	$27.96
2019-12-31	$28.31	$27.46	$28.28	$27.15
2020-01-01	$27.46	$27.95	$28.86	$27.21
2020-01-02	$27.95	$27.28	$28.05	$26.43
2020-01-03	$27.28	$28.34	$29.42	$27.65
2020-01-04	$28.34	$30.01	$30.96	$28.05
2020-01-05	$30.01	$30.69	$32.01	$29.28
2020-01-06	$30.69	$32.66	$34.82	$31.92
2020-01-07	$32.66	$32.18	$35.54	$31.63
2020-01-08	$32.18	$30.77	$32.14	$29.97
2020-01-09	$30.77	$31.03	$32.36	$29.53
2020-01-10	$31.03	$33.43	$35.79	$31.64
2020-01-11	$33.43	$34.91	$36.42	$32.48
2020-01-12	$34.91	$35.72	$37.05	$34.89
2020-01-13	$35.72	$38.41	$38.73	$34.35
2020-01-14	$38.41	$43.66	$46.92	$40.50
2020-01-15	$43.66	$55.26	$59.78	$43.19
2020-01-16	$55.26	$50.42	$55.69	$48.23
2020-01-17	$50.42	$61.08	$65.96	$49.75
2020-01-18	$61.08	$51.10	$63.09	$50.47
2020-01-19	$51.10	$51.00	$53.57	$47.32
2020-01-20	$51.00	$53.46	$57.13	$48.72
2020-01-21	$53.46	$52.86	$55.74	$51.59
2020-01-22	$52.86	$52.16	$55.10	$51.00
2020-01-23	$52.16	$49.25	$51.84	$47.81
2020-01-24	$49.25	$48.27	$51.20	$46.86
2020-01-25	$48.27	$48.69	$50.48	$47.43
2020-01-26	$48.69	$53.95	$55.67	$49.78
2020-01-27	$53.95	$54.83	$60.08	$54.52
2020-01-28	$54.83	$56.41	$60.51	$55.52
2020-01-29	$56.41	$61.44	$64.96	$55.47
2020-01-30	$61.44	$66.04	$71.83	$61.05
2020-01-31	$66.04	$66.20	$69.24	$62.39
2020-02-01	$66.20	$65.52	$69.85	$64.32
2020-02-02	$65.52	$68.09	$69.03	$63.64
2020-02-03	$68.09	$65.83	$69.02	$64.11
2020-02-04	$65.83	$64.42	$66.84	$62.27
2020-02-05	$64.42	$71.05	$73.92	$65.73
2020-02-06	$71.05	$69.80	$75.51	$67.77
2020-02-07	$69.80	$67.69	$73.42	$67.41
2020-02-08	$67.69	$70.73	$74.36	$66.79
2020-02-09	$70.73	$70.55	$75.09	$69.29
2020-02-10	$70.55	$69.02	$72.06	$67.27
2020-02-11	$69.02	$72.96	$75.54	$70.27
2020-02-12	$72.96	$73.72	$76.62	$72.03
2020-02-13	$73.72	$71.79	$75.68	$70.13
2020-02-14	$71.79	$72.65	$75.38	$71.26
2020-02-15	$72.65	$64.26	$71.07	$62.94
2020-02-16	$63.80	$60.65	$66.21	$57.90
2020-02-17	$60.65	$64.63	$67.04	$54.20
2020-02-18	$64.63	$66.82	$70.21	$63.12
2020-02-19	$66.82	$62.77	$66.17	$60.20
2020-02-20	$62.77	$60.97	$64.29	$59.15
2020-02-21	$60.97	$61.69	$63.79	$60.41
2020-02-22	$61.69	$60.76	$62.62	$60.21
2020-02-23	$60.76	$63.79	$65.00	$62.53
2020-02-24	$63.79	$60.87	$62.77	$59.45
2020-02-25	$60.87	$57.13	$59.23	$55.91
2020-02-26	$57.13	$51.46	$54.84	$47.75
2020-02-27	$51.46	$53.12	$54.74	$49.26
2020-02-28	$53.12	$50.66	$53.64	$49.33
2020-02-29	$50.66	$49.15	$51.36	$48.62
2020-03-01	$49.15	$49.20	$51.21	$48.35
2020-03-02	$49.20	$52.56	$53.47	$50.96
2020-03-03	$52.56	$50.78	$52.13	$50.10
2020-03-04	$50.78	$50.13	$51.81	$49.23
2020-03-05	$50.13	$51.74	$53.41	$51.47
2020-03-06	$51.74	$53.35	$53.91	$51.65
2020-03-07	$53.35	$50.88	$52.51	$50.37
2020-03-08	$50.88	$43.16	$46.23	$41.48
2020-03-09	$43.16	$42.24	$43.54	$40.06
2020-03-10	$42.24	$41.57	$42.20	$40.75
2020-03-11	$41.57	$40.25	$42.57	$39.08
2020-03-12	$40.25	$26.28	$26.97	$20.05
2020-03-13	$26.28	$27.55	$30.62	$25.53
2020-03-14	$27.55	$25.12	$25.98	$24.59
2020-03-15	$25.12	$25.65	$26.53	$24.25
2020-03-16	$25.65	$24.62	$25.40	$23.23
2020-03-17	$24.62	$25.07	$26.57	$24.50
2020-03-18	$25.07	$29.59	$29.94	$25.10
2020-03-19	$29.59	$32.33	$35.71	$30.98
2020-03-20	$32.33	$32.91	$35.65	$29.88
2020-03-21	$32.91	$33.10	$35.20	$32.28
2020-03-22	$33.10	$29.68	$32.88	$28.91
2020-03-23	$29.68	$32.47	$34.33	$31.78
2020-03-24	$32.47	$32.96	$34.15	$32.48
2020-03-25	$32.96	$32.09	$33.31	$31.49
2020-03-26	$32.09	$32.55	$32.95	$31.57
2020-03-27	$32.55	$31.02	$31.82	$30.14
2020-03-28	$31.02	$30.53	$30.84	$29.74
2020-03-29	$30.53	$28.29	$28.88	$28.00
2020-03-30	$28.29	$30.77	$31.81	$30.27
2020-03-31	$30.77	$30.94	$31.68	$30.24
2020-04-01	$30.94	$31.41	$33.07	$31.39
2020-04-02	$31.41	$32.36	$32.99	$31.85
2020-04-03	$32.36	$32.59	$33.24	$31.68
2020-04-04	$32.59	$33.03	$34.06	$32.59
2020-04-05	$33.03	$32.49	$33.46	$32.17
2020-04-06	$32.49	$37.72	$38.66	$35.15
2020-04-07	$37.72	$36.29	$37.90	$35.74
2020-04-08	$36.29	$37.79	$38.62	$36.92
2020-04-09	$37.79	$41.03	$42.53	$37.35
2020-04-10	$41.03	$36.58	$39.33	$34.89
2020-04-11	$36.58	$36.26	$37.32	$35.65
2020-04-12	$36.26	$36.34	$37.16	$35.79
2020-04-13	$36.34	$35.96	$36.70	$35.35
2020-04-14	$35.96	$35.50	$36.51	$35.23
2020-04-15	$35.50	$35.04	$35.75	$33.86
2020-04-16	$35.04	$38.54	$41.77	$36.88
2020-04-17	$38.54	$40.50	$41.42	$37.78
2020-04-18	$40.50	$42.02	$43.64	$41.43
2020-04-19	$42.02	$46.61	$47.90	$40.92
2020-04-20	$46.61	$42.38	$47.06	$41.41
2020-04-21	$42.38	$42.19	$43.85	$41.00
2020-04-22	$42.19	$45.23	$46.39	$43.34
2020-04-23	$45.23	$44.19	$48.66	$43.96
2020-04-24	$44.19	$43.97	$45.59	$43.80
2020-04-25	$43.97	$44.80	$46.10	$43.61
2020-04-26	$44.80	$44.99	$46.28	$44.43
2020-04-27	$44.99	$44.34	$45.74	$43.08
2020-04-28	$44.34	$44.67	$45.02	$43.41
2020-04-29	$44.67	$47.05	$51.88	$46.08
2020-04-30	$47.05	$44.71	$47.60	$43.71
2020-05-01	$44.71	$45.60	$47.17	$45.13
2020-05-02	$45.60	$46.54	$47.38	$45.70
2020-05-03	$46.54	$45.00	$46.75	$44.60
2020-05-04	$45.00	$44.12	$45.39	$43.57
2020-05-05	$44.12	$43.86	$45.28	$43.73
2020-05-06	$43.86	$42.43	$45.05	$42.39
2020-05-07	$42.43	$44.45	$46.88	$43.49
2020-05-08	$44.45	$46.84	$47.50	$43.08
2020-05-09	$46.84	$44.98	$46.02	$44.32
2020-05-10	$44.98	$40.83	$42.58	$40.42
2020-05-11	$40.83	$39.73	$40.63	$38.77
2020-05-12	$39.73	$42.25	$43.19	$40.62
2020-05-13	$42.25	$43.04	$44.69	$42.54
2020-05-14	$43.04	$43.17	$45.23	$42.93
2020-05-15	$43.17	$41.93	$42.56	$40.91
2020-05-16	$41.93	$42.54	$42.96	$41.88
2020-05-17	$42.54	$46.18	$46.97	$43.47
2020-05-18	$46.18	$48.02	$49.14	$46.32
2020-05-19	$48.02	$48.96	$49.16	$47.42
2020-05-20	$48.96	$48.37	$49.17	$47.38
2020-05-21	$48.37	$45.97	$46.26	$44.69
2020-05-22	$45.97	$47.72	$48.57	$46.25
2020-05-23	$47.72	$46.98	$48.06	$46.90
2020-05-24	$46.98	$44.95	$45.25	$44.19
2020-05-25	$44.95	$45.99	$46.39	$45.45
2020-05-26	$45.99	$44.85	$45.87	$44.66
2020-05-27	$44.85	$46.20	$46.97	$45.87
2020-05-28	$46.20	$47.73	$48.67	$47.25
2020-05-29	$47.73	$46.62	$47.43	$46.41
2020-05-30	$46.62	$54.55	$57.11	$47.77
2020-05-31	$54.55	$51.51	$54.77	$51.08
2020-06-01	$51.51	$54.72	$57.56	$54.27
2020-06-02	$54.72	$51.49	$51.82	$50.58
2020-06-03	$51.49	$52.83	$53.17	$51.50
2020-06-04	$52.83	$52.22	$54.17	$51.85
2020-06-05	$52.22	$52.61	$53.41	$51.15
2020-06-06	$52.61	$52.82	$53.80	$52.31
2020-06-07	$52.82	$52.27	$53.41	$51.59
2020-06-08	$52.27	$52.51	$52.86	$52.02
2020-06-09	$52.51	$52.05	$53.32	$51.46
2020-06-10	$52.05	$55.25	$55.76	$52.48
2020-06-11	$55.25	$49.70	$51.92	$49.09
2020-06-12	$49.70	$51.59	$52.28	$49.52
2020-06-13	$51.59	$52.81	$53.14	$51.29
2020-06-14	$52.81	$51.01	$52.10	$50.50
2020-06-15	$51.01	$52.24	$53.59	$50.21
2020-06-16	$52.24	$52.96	$53.63	$52.46
2020-06-17	$52.96	$52.87	$53.25	$52.11
2020-06-18	$52.87	$51.94	$53.10	$51.73
2020-06-19	$51.94	$51.34	$51.83	$50.97
2020-06-20	$51.34	$51.42	$51.77	$50.93
2020-06-21	$51.42	$50.48	$51.58	$50.17
2020-06-22	$50.48	$53.55	$54.44	$52.50
2020-06-23	$53.55	$58.24	$61.34	$52.56
2020-06-24	$58.24	$55.13	$57.37	$53.68
2020-06-25	$55.13	$55.91	$56.62	$54.18
2020-06-26	$55.91	$55.68	$56.29	$54.57
2020-06-27	$55.68	$52.22	$54.77	$51.43
2020-06-28	$52.22	$51.85	$54.14	$51.37
2020-06-29	$51.85	$52.42	$53.68	$51.72
2020-06-30	$52.42	$51.48	$52.48	$51.34
2020-07-01	$51.48	$51.87	$52.86	$51.60
2020-07-02	$51.87	$51.25	$52.77	$50.60
2020-07-03	$51.25	$51.16	$51.52	$50.74
2020-07-04	$51.16	$51.46	$51.78	$51.09
2020-07-05	$51.46	$51.28	$51.33	$50.71
2020-07-06	$51.28	$55.59	$55.95	$52.69
2020-07-07	$55.59	$55.04	$55.50	$53.74
2020-07-08	$55.04	$57.94	$59.36	$55.53
2020-07-09	$57.94	$56.92	$57.66	$55.60
2020-07-10	$56.92	$56.05	$57.24	$55.15
2020-07-11	$56.05	$55.84	$56.33	$55.20
2020-07-12	$55.84	$58.66	$61.54	$56.15
2020-07-13	$58.66	$61.22	$63.52	$58.22
2020-07-14	$61.22	$61.93	$62.89	$59.54
2020-07-15	$61.93	$61.12	$62.54	$60.55
2020-07-16	$61.12	$59.10	$61.08	$57.74
2020-07-17	$59.10	$59.53	$60.23	$58.39
2020-07-18	$59.53	$59.09	$59.93	$58.38
2020-07-19	$59.09	$58.46	$59.75	$57.54
2020-07-20	$58.46	$57.08	$58.37	$56.89
2020-07-21	$57.08	$62.45	$62.90	$58.37
2020-07-22	$62.45	$64.43	$64.92	$62.27
2020-07-23	$64.43	$63.56	$65.04	$63.45
2020-07-24	$63.56	$63.06	$64.58	$62.13
2020-07-25	$63.06	$65.77	$65.95	$64.08
2020-07-26	$65.77	$66.23	$68.30	$64.23
2020-07-27	$66.23	$70.86	$75.82	$69.61
2020-07-28	$70.86	$70.76	$71.93	$69.47
2020-07-29	$70.76	$72.19	$74.32	$71.39
2020-07-30	$72.19	$70.54	$72.61	$70.34
2020-07-31	$70.54	$75.05	$75.28	$71.37
2020-08-01	$75.05	$89.50	$95.18	$77.55
2020-08-02	$89.50	$84.31	$86.27	$77.07
2020-08-03	$84.31	$82.40	$86.18	$81.68
2020-08-04	$82.40	$84.90	$84.93	$81.15
2020-08-05	$84.90	$97.67	$98.63	$88.74
2020-08-06	$97.67	$96.76	$102.29	$93.39
2020-08-07	$96.76	$94.51	$95.84	$89.84
2020-08-08	$94.51	$96.94	$99.24	$93.60
2020-08-09	$96.94	$91.98	$96.52	$90.62
2020-08-10	$91.98	$89.04	$95.46	$88.29
2020-08-11	$89.04	$80.87	$86.07	$79.62
2020-08-12	$80.87	$83.58	$85.27	$78.24
2020-08-13	$83.58	$87.44	$88.22	$80.75
2020-08-14	$87.44	$85.18	$87.43	$83.88
2020-08-15	$85.18	$85.14	$88.45	$84.27
2020-08-16	$85.14	$85.33	$86.69	$82.70
2020-08-17	$85.33	$86.91	$89.53	$84.87
2020-08-18	$86.91	$83.24	$86.98	$81.74
2020-08-19	$83.24	$76.28	$82.57	$74.14
2020-08-20	$76.38	$78.92	$80.04	$75.73
2020-08-21	$78.94	$73.49	$79.14	$73.39
2020-08-22	$73.54	$76.86	$77.88	$71.58
2020-08-23	$76.92	$84.40	$84.40	$75.14
2020-08-24	$84.35	$80.29	$84.68	$78.92
2020-08-25	$80.31	$73.06	$79.45	$71.20
2020-08-26	$73.06	$74.98	$77.72	$73.94
2020-08-27	$74.98	$72.16	$74.59	$71.56
2020-08-28	$72.16	$76.31	$77.17	$72.56
2020-08-29	$76.31	$78.80	$80.33	$74.94
2020-08-30	$78.80	$81.15	$82.85	$79.05
2020-08-31	$81.15	$78.36	$81.30	$77.29
2020-09-01	$78.36	$83.26	$85.35	$79.83
2020-09-02	$83.26	$75.97	$81.16	$73.71
2020-09-03	$75.97	$56.88	$67.94	$55.95
2020-09-04	$56.88	$59.83	$61.35	$57.21
2020-09-05	$59.83	$55.86	$58.63	$52.90
2020-09-06	$55.86	$58.98	$60.30	$55.53
2020-09-07	$58.98	$61.89	$64.16	$57.80
2020-09-08	$61.89	$58.66	$62.72	$58.03
2020-09-09	$58.66	$59.95	$61.29	$58.69
2020-09-10	$59.95	$62.05	$62.76	$60.28
2020-09-11	$62.05	$63.49	$64.16	$59.84
2020-09-12	$63.49	$65.68	$66.79	$62.87
2020-09-13	$65.68	$62.49	$64.98	$61.66
2020-09-14	$62.49	$63.29	$64.76	$62.75
2020-09-15	$63.29	$59.36	$64.94	$58.92
2020-09-16	$59.36	$58.39	$60.34	$57.52
2020-09-17	$58.39	$59.66	$60.13	$58.15
2020-09-18	$59.66	$57.87	$59.79	$57.50
2020-09-19	$57.87	$57.98	$59.36	$57.85
2020-09-20	$57.98	$57.55	$58.31	$55.96
2020-09-21	$57.55	$51.59	$55.57	$51.59
2020-09-22	$51.59	$53.37	$54.20	$52.05
2020-09-23	$53.37	$51.77	$52.41	$50.86
2020-09-24	$51.77	$55.19	$55.73	$53.92
2020-09-25	$55.19	$54.85	$55.73	$54.03
2020-09-26	$54.85	$56.20	$56.73	$54.40
2020-09-27	$56.20	$55.60	$56.86	$54.71
2020-09-28	$55.60	$56.18	$57.14	$54.74
2020-09-29	$56.18	$61.33	$62.64	$56.87
2020-09-30	$61.33	$64.16	$64.59	$60.04
2020-10-01	$64.16	$64.66	$66.90	$62.94
2020-10-02	$64.66	$63.87	$65.98	$59.67
2020-10-03	$63.87	$60.79	$63.86	$60.56
2020-10-04	$60.79	$63.11	$63.72	$59.92
2020-10-05	$63.11	$65.76	$66.15	$62.63
2020-10-06	$65.76	$61.46	$65.19	$60.58
2020-10-07	$61.46	$61.53	$62.58	$60.27
2020-10-08	$61.53	$61.97	$63.77	$61.16
2020-10-09	$61.97	$63.58	$64.84	$61.46
2020-10-10	$63.58	$66.80	$67.32	$63.82
2020-10-11	$66.80	$72.50	$73.66	$66.94
2020-10-12	$72.50	$73.06	$76.60	$72.37
2020-10-13	$73.06	$70.12	$72.80	$68.74
2020-10-14	$70.12	$68.83	$71.16	$67.98
2020-10-15	$68.83	$68.23	$69.36	$66.75
2020-10-16	$68.23	$62.57	$68.48	$61.52
2020-10-17	$62.57	$63.03	$63.44	$61.67
2020-10-18	$63.03	$64.49	$64.52	$63.20
2020-10-19	$64.49	$64.10	$65.86	$63.31
2020-10-20	$64.10	$57.87	$66.09	$57.15
2020-10-21	$57.87	$62.89	$65.72	$61.66
2020-10-22	$62.89	$65.67	$66.83	$63.54
2020-10-23	$65.67	$63.28	$65.41	$62.18
2020-10-24	$63.28	$64.20	$65.49	$62.66
2020-10-25	$64.20	$62.79	$64.58	$62.48
2020-10-26	$62.79	$60.29	$63.57	$59.77
2020-10-27	$60.29	$61.19	$64.30	$59.73
2020-10-28	$61.19	$56.90	$60.12	$55.83
2020-10-29	$56.90	$56.86	$58.75	$55.89
2020-10-30	$56.86	$58.28	$59.57	$56.18
2020-10-31	$58.28	$58.18	$59.58	$57.81
2020-11-01	$58.18	$58.17	$58.35	$57.11
2020-11-02	$58.17	$54.90	$58.19	$54.83
2020-11-03	$54.90	$53.29	$56.75	$52.95
2020-11-04	$53.29	$54.14	$54.99	$53.42
2020-11-05	$54.14	$56.77	$59.83	$55.38
2020-11-06	$56.77	$61.61	$61.61	$56.44
2020-11-07	$61.61	$57.42	$59.75	$55.61
2020-11-08	$57.42	$60.62	$61.71	$59.18
2020-11-09	$60.62	$58.44	$60.33	$58.09
2020-11-10	$58.44	$59.11	$62.27	$58.18
2020-11-11	$59.11	$58.90	$61.78	$58.84
2020-11-12	$58.90	$62.93	$66.16	$60.61
2020-11-13	$62.93	$65.85	$67.54	$61.80
2020-11-14	$65.85	$63.92	$66.43	$46.94
2020-11-15	$63.92	$61.21	$65.57	$60.38
2020-11-16	$61.21	$65.28	$68.86	$63.76
2020-11-17	$65.28	$66.94	$72.02	$64.82
2020-11-18	$66.94	$63.23	$67.91	$61.11
2020-11-19	$63.23	$62.42	$63.49	$61.16
2020-11-20	$62.42	$63.23	$65.88	$62.65
2020-11-21	$63.23	$72.61	$73.00	$63.18
2020-11-22	$72.61	$68.88	$72.71	$67.40
2020-11-23	$68.88	$79.52	$80.46	$68.65
2020-11-24	$79.52	$86.74	$89.37	$77.64
2020-11-25	$86.74	$78.18	$85.43	$75.95
2020-11-26	$78.18	$70.16	$72.72	$66.66
2020-11-27	$70.16	$69.37	$70.30	$68.26
2020-11-28	$69.37	$75.32	$77.15	$71.72
2020-11-29	$75.32	$74.84	$77.86	$72.74
2020-11-30	$74.84	$78.59	$82.86	$77.09
2020-12-01	$78.59	$74.74	$78.25	$72.84
2020-12-02	$74.74	$76.69	$77.67	$75.21
2020-12-03	$76.69	$75.75	$77.87	$75.46
2020-12-04	$75.75	$69.08	$73.00	$68.65
2020-12-05	$69.08	$71.72	$72.20	$70.71
2020-12-06	$71.72	$74.42	$74.71	$71.62
2020-12-07	$74.42	$75.36	$76.46	$73.35
2020-12-08	$75.36	$69.39	$72.12	$68.20
2020-12-09	$69.39	$69.38	$72.07	$68.93
2020-12-10	$69.38	$65.83	$68.66	$64.97
2020-12-11	$65.83	$63.52	$65.12	$63.46
2020-12-12	$63.52	$65.87	$67.66	$65.65
2020-12-13	$65.87	$67.95	$68.70	$66.36
2020-12-14	$67.95	$67.89	$68.71	$66.79
2020-12-15	$67.89	$67.64	$68.73	$67.29
2020-12-16	$67.64	$73.00	$74.92	$71.94
2020-12-17	$73.00	$74.26	$78.74	$71.43
2020-12-18	$74.26	$73.92	$76.21	$73.71
2020-12-19	$73.92	$73.54	$77.81	$73.32
2020-12-20	$73.54	$73.64	$77.11	$72.37
2020-12-21	$73.64	$67.82	$73.95	$67.20
2020-12-22	$67.82	$67.71	$71.16	$67.21
2020-12-23	$67.71	$55.40	$66.58	$50.10
2020-12-24	$55.40	$62.06	$62.28	$55.80
2020-12-25	$62.06	$64.29	$66.46	$63.55
2020-12-26	$64.29	$66.43	$71.72	$65.88
2020-12-27	$66.43	$66.96	$68.54	$60.82
2020-12-28	$66.96	$68.84	$72.17	$67.08
2020-12-29	$68.84	$65.26	$71.44	$64.08
2020-12-30	$65.26	$64.13	$69.16	$63.67
2020-12-31	$64.13	$64.03	$64.46	$62.12
2021-01-01	$64.03	$56.81	$67.42	$54.96
2021-01-02	$56.81	$57.48	$64.28	$56.36
2021-01-03	$57.48	$59.48	$60.31	$53.79
2021-01-04	$59.48	$60.25	$64.80	$57.56
2021-01-05	$60.25	$59.81	$65.76	$58.78
2021-01-06	$59.81	$63.93	$68.80	$62.72
2021-01-07	$63.93	$67.90	$76.83	$67.31
2021-01-08	$67.90	$68.72	$71.03	$65.51
2021-01-09	$68.72	$78.70	$79.63	$66.79
2021-01-10	$78.70	$96.50	$100.59	$73.65
2021-01-11	$96.50	$88.28	$107.66	$83.49
2021-01-12	$88.28	$99.52	$102.00	$83.17
2021-01-13	$99.52	$117.49	$129.90	$105.90
2021-01-14	$117.49	$111.59	$123.30	$108.03
2021-01-15	$111.59	$103.23	$112.21	$101.50
2021-01-16	$103.23	$108.04	$112.11	$99.00
2021-01-17	$108.04	$102.14	$108.34	$99.74
2021-01-18	$102.14	$103.97	$108.95	$101.45
2021-01-19	$103.97	$102.52	$107.51	$99.21
2021-01-20	$102.52	$98.98	$102.00	$95.32
2021-01-21	$98.98	$83.02	$87.96	$82.99
2021-01-22	$83.02	$87.11	$92.88	$86.02
2021-01-23	$87.11	$85.95	$88.20	$84.19
2021-01-24	$85.95	$90.10	$93.56	$86.39
2021-01-25	$90.10	$87.98	$92.27	$86.01
2021-01-26	$87.98	$89.36	$90.49	$86.33
2021-01-27	$89.36	$78.64	$83.60	$78.16
2021-01-28	$78.64	$87.09	$91.44	$85.32
2021-01-29	$87.09	$85.42	$89.74	$78.88
2021-01-30	$85.42	$84.46	$86.72	$83.60
2021-01-31	$84.46	$85.68	$86.64	$81.43
2021-02-01	$85.68	$88.53	$89.21	$84.04
2021-02-02	$88.53	$92.43	$98.01	$90.27
2021-02-03	$92.43	$95.36	$100.79	$95.36
2021-02-04	$95.36	$90.09	$93.90	$89.13
2021-02-05	$90.09	$96.66	$96.81	$92.83
2021-02-06	$96.66	$94.32	$99.31	$92.59
2021-02-07	$94.32	$92.39	$94.92	$91.03
2021-02-08	$92.39	$98.22	$112.94	$97.56
2021-02-09	$98.22	$108.83	$109.39	$96.65
2021-02-10	$108.83	$116.31	$116.71	$103.57
2021-02-11	$116.31	$142.29	$151.32	$123.33
2021-02-12	$142.29	$143.11	$145.91	$135.81
2021-02-13	$143.11	$176.42	$190.02	$142.38
2021-02-14	$176.42	$156.56	$185.22	$154.08
2021-02-15	$156.56	$159.20	$178.32	$132.78
2021-02-16	$159.20	$155.87	$167.77	$151.14
2021-02-17	$155.87	$168.46	$174.88	$154.48
2021-02-18	$168.46	$169.48	$178.92	$159.47
2021-02-19	$169.48	$180.72	$201.36	$177.25
2021-02-20	$180.72	$164.18	$184.86	$160.55
2021-02-21	$164.18	$161.89	$170.46	$158.21
2021-02-22	$161.99	$144.43	$162.90	$120.81
2021-02-23	$144.43	$127.16	$145.09	$104.42
2021-02-24	$127.04	$131.31	$134.94	$124.74
2021-02-25	$131.31	$121.10	$129.05	$120.96
2021-02-26	$121.10	$118.22	$120.58	$116.51
2021-02-27	$118.22	$120.01	$122.82	$117.56
2021-02-28	$120.01	$111.61	$117.72	$109.76
2021-03-01	$111.61	$124.19	$126.82	$119.32
2021-03-02	$124.19	$120.72	$125.18	$118.54
2021-03-03	$120.72	$126.84	$131.37	$123.46
2021-03-04	$126.84	$121.92	$122.70	$119.41
2021-03-05	$121.92	$121.26	$124.33	$118.13
2021-03-06	$121.26	$125.26	$128.69	$121.16
2021-03-07	$125.26	$129.86	$131.69	$126.54
2021-03-08	$129.86	$129.70	$135.47	$128.34
2021-03-09	$129.70	$137.98	$138.97	$133.86
2021-03-10	$137.98	$139.85	$140.46	$132.08
2021-03-11	$139.85	$151.87	$161.35	$143.83
2021-03-12	$151.87	$145.43	$157.57	$143.77
2021-03-13	$145.43	$156.07	$160.90	$149.40
2021-03-14	$156.07	$143.43	$151.45	$142.78
2021-03-15	$143.43	$135.04	$137.99	$133.54
2021-03-16	$135.04	$139.52	$143.34	$137.87
2021-03-17	$139.52	$146.09	$154.34	$142.62
2021-03-18	$146.09	$142.90	$145.84	$141.57
2021-03-19	$142.90	$149.91	$151.54	$142.94
2021-03-20	$149.91	$154.90	$158.09	$149.61
2021-03-21	$154.90	$148.31	$153.36	$146.42
2021-03-22	$148.31	$139.57	$141.89	$137.51
2021-03-23	$139.57	$136.00	$141.87	$135.18
2021-03-24	$136.00	$127.72	$133.01	$126.42
2021-03-25	$127.72	$123.05	$125.52	$115.97
2021-03-26	$123.05	$133.51	$136.37	$129.71
2021-03-27	$133.51	$133.57	$135.47	$129.49
2021-03-28	$133.57	$144.36	$145.20	$130.47
2021-03-29	$144.36	$149.19	$159.80	$143.43
2021-03-30	$149.19	$154.89	$156.54	$146.48
2021-03-31	$154.89	$158.27	$158.33	$150.81
2021-04-01	$158.27	$165.39	$166.03	$153.46
2021-04-02	$165.39	$169.59	$176.02	$165.11
2021-04-03	$169.59	$171.34	$177.16	$159.92
2021-04-04	$171.34	$187.23	$194.86	$174.48
2021-04-05	$187.23	$197.46	$201.07	$187.35
2021-04-06	$197.46	$191.14	$196.07	$183.60
2021-04-07	$191.14	$171.44	$187.22	$163.16
2021-04-08	$171.44	$184.82	$186.04	$176.98
2021-04-09	$184.82	$194.25	$198.61	$184.31
2021-04-10	$194.25	$206.20	$209.37	$194.54
2021-04-11	$206.20	$222.29	$230.26	$206.15
2021-04-12	$222.29	$221.13	$236.33	$209.52
2021-04-13	$221.13	$226.08	$239.68	$220.93
2021-04-14	$226.08	$237.31	$243.86	$217.73
2021-04-15	$237.31	$252.74	$254.58	$238.07
2021-04-16	$252.74	$270.48	$271.28	$240.02
2021-04-17	$270.48	$280.46	$295.00	$264.19
2021-04-18	$280.46	$260.20	$265.82	$204.18
2021-04-19	$260.20	$225.84	$259.58	$225.62
2021-04-20	$225.84	$249.94	$251.86	$218.19
2021-04-21	$249.94	$237.54	$244.05	$228.61
2021-04-22	$237.54	$224.25	$234.23	$223.99
2021-04-23	$224.25	$220.94	$229.53	$179.02
2021-04-24	$220.94	$198.51	$216.35	$197.91
2021-04-25	$198.51	$202.57	$209.84	$193.83
2021-04-26	$202.57	$227.39	$228.47	$218.03
2021-04-27	$227.39	$241.99	$241.99	$225.47
2021-04-28	$241.99	$240.97	$241.63	$230.38
2021-04-29	$240.97	$229.76	$236.08	$227.83
2021-04-30	$229.76	$245.53	$255.23	$242.41
2021-05-01	$245.53	$257.98	$258.79	$243.98
2021-05-02	$257.98	$243.14	$253.96	$242.46
2021-05-03	$243.14	$250.40	$252.86	$241.42
2021-05-04	$250.40	$241.52	$256.00	$221.34
2021-05-05	$241.52	$292.02	$303.41	$258.38
2021-05-06	$292.02	$308.96	$319.24	$272.33
2021-05-07	$308.96	$319.75	$338.34	$307.41
2021-05-08	$319.75	$316.41	$350.30	$297.19
2021-05-09	$316.41	$305.29	$313.80	$292.00
2021-05-10	$305.29	$284.15	$314.05	$273.15
2021-05-11	$284.15	$302.46	$302.69	$279.99
2021-05-12	$302.48	$275.65	$372.16	$266.40
2021-05-13	$275.65	$296.40	$324.21	$253.84
2021-05-14	$296.40	$306.25	$323.86	$286.18
2021-05-15	$306.25	$271.05	$316.39	$268.37
2021-05-16	$271.05	$262.79	$291.14	$245.80
2021-05-17	$262.79	$235.75	$262.79	$225.96
2021-05-18	$235.70	$254.87	$257.10	$229.23
2021-05-19	$255.27	$148.65	$262.88	$111.22
2021-05-20	$148.65	$183.40	$194.75	$135.79
2021-05-21	$183.40	$157.03	$191.58	$136.40
2021-05-22	$157.02	$142.84	$158.66	$140.03
2021-05-23	$142.72	$114.57	$148.91	$87.54
2021-05-24	$114.57	$149.36	$149.52	$114.57
2021-05-25	$149.36	$145.40	$154.97	$130.43
2021-05-26	$145.40	$158.74	$159.76	$142.85
2021-05-27	$158.74	$150.26	$159.67	$141.07
2021-05-28	$150.26	$164.77	$168.19	$131.51
2021-05-29	$164.77	$149.11	$186.84	$141.69
2021-05-30	$149.25	$150.07	$159.09	$146.54
2021-05-31	$150.07	$162.03	$162.51	$153.08
2021-06-01	$162.03	$154.29	$160.27	$151.91
2021-06-02	$154.29	$164.51	$167.52	$155.31
2021-06-03	$164.51	$172.73	$175.95	$169.00
2021-06-04	$172.73	$155.59	$162.63	$151.69
2021-06-05	$155.59	$153.67	$153.92	$147.73
2021-06-06	$153.67	$149.42	$156.22	$148.31
2021-06-07	$149.42	$135.98	$141.99	$135.14
2021-06-08	$135.63	$131.13	$138.96	$119.59
2021-06-09	$131.13	$144.93	$148.86	$139.43
2021-06-10	$144.96	$133.88	$151.53	$131.93
2021-06-11	$133.96	$124.75	$137.64	$123.93
2021-06-12	$124.75	$125.85	$128.48	$116.68
2021-06-13	$125.85	$132.93	$139.76	$131.29
2021-06-14	$132.93	$139.09	$140.51	$132.20
2021-06-15	$139.15	$136.49	$137.51	$133.49
2021-06-16	$136.71	$136.97	$140.19	$127.46
2021-06-17	$136.97	$142.24	$142.39	$135.84
2021-06-18	$142.24	$132.89	$134.29	$129.28
2021-06-19	$132.89	$128.21	$133.54	$127.04
2021-06-20	$127.96	$131.97	$134.01	$128.94
2021-06-21	$131.73	$101.45	$118.29	$101.38
2021-06-22	$101.73	$106.36	$110.84	$86.63
2021-06-23	$106.27	$111.68	$116.06	$107.84
2021-06-24	$111.68	$112.61	$120.20	$111.82
2021-06-25	$112.61	$100.44	$104.16	$99.99
2021-06-26	$100.44	$103.84	$105.48	$100.67
2021-06-27	$103.84	$107.44	$112.37	$104.56
2021-06-28	$107.44	$117.64	$117.64	$104.88
2021-06-29	$117.64	$126.16	$127.81	$119.91
2021-06-30	$126.16	$130.83	$133.14	$123.19
2021-07-01	$130.83	$120.45	$125.25	$120.39
2021-07-02	$120.45	$118.62	$121.76	$115.65
2021-07-03	$118.62	$116.19	$121.74	$115.74
2021-07-04	$116.19	$120.23	$124.39	$116.03
2021-07-05	$120.23	$111.39	$115.47	$111.39
2021-07-06	$111.39	$117.44	$118.98	$112.30
2021-07-07	$117.44	$118.35	$119.40	$114.62
2021-07-08	$118.35	$109.54	$115.16	$108.52
2021-07-09	$109.54	$111.01	$113.45	$109.90
2021-07-10	$111.01	$108.12	$111.07	$107.35
2021-07-11	$108.12	$110.76	$113.19	$109.02
2021-07-12	$110.76	$107.77	$108.99	$105.55
2021-07-13	$107.77	$104.11	$107.08	$103.38
2021-07-14	$104.11	$104.40	$105.78	$101.28
2021-07-15	$104.40	$100.06	$102.07	$99.46
2021-07-16	$100.06	$93.14	$100.61	$92.73
2021-07-17	$93.14	$93.19	$95.68	$92.59
2021-07-18	$93.19	$94.15	$97.84	$93.61
2021-07-19	$94.15	$89.21	$98.43	$89.18
2021-07-20	$89.21	$85.78	$88.28	$84.50
2021-07-21	$85.78	$95.17	$95.68	$91.76
2021-07-22	$95.17	$97.32	$97.71	$93.15
2021-07-23	$97.32	$97.95	$102.26	$96.64
2021-07-24	$97.95	$99.28	$102.68	$98.94
2021-07-25	$99.28	$100.45	$102.82	$99.28
2021-07-26	$100.45	$101.45	$106.22	$100.26
2021-07-27	$101.45	$103.09	$107.87	$103.09
2021-07-28	$103.09	$105.80	$105.84	$102.56
2021-07-29	$105.80	$107.88	$109.28	$104.96
2021-07-30	$107.88	$110.10	$115.50	$110.06
2021-07-31	$110.10	$111.28	$111.73	$107.96
2021-08-01	$111.28	$115.43	$118.42	$106.85
2021-08-02	$115.43	$115.28	$118.02	$112.35
2021-08-03	$115.28	$113.96	$114.80	$109.68
2021-08-04	$113.96	$117.98	$121.28	$117.86
2021-08-05	$117.98	$119.23	$126.43	$118.29
2021-08-06	$119.23	$126.84	$130.06	$124.66
2021-08-07	$126.84	$134.08	$137.96	$129.75
2021-08-08	$134.08	$123.68	$133.98	$122.37
2021-08-09	$123.68	$130.82	$133.65	$128.42
2021-08-10	$130.82	$131.97	$134.11	$127.91
2021-08-11	$131.97	$137.44	$139.22	$131.80
2021-08-12	$137.44	$133.45	$137.45	$131.59
2021-08-13	$133.45	$144.89	$147.85	$141.30
2021-08-14	$144.89	$144.89	$144.93	$140.36
2021-08-15	$144.89	$154.87	$155.90	$143.87
2021-08-16	$154.87	$150.32	$153.81	$147.43
2021-08-17	$150.32	$141.38	$151.97	$141.16
2021-08-18	$141.38	$141.07	$142.77	$137.36
2021-08-19	$141.07	$147.11	$148.70	$144.87
2021-08-20	$147.11	$153.73	$159.75	$152.84
2021-08-21	$153.73	$155.60	$157.11	$150.71
2021-08-22	$155.92	$161.57	$162.14	$153.12
2021-08-23	$161.57	$165.17	$168.59	$160.80
2021-08-24	$165.17	$155.49	$171.18	$152.96
2021-08-25	$155.52	$163.75	$164.78	$156.54
2021-08-26	$163.75	$144.02	$157.38	$143.56
2021-08-27	$144.02	$152.27	$154.23	$147.26
2021-08-28	$152.27	$150.52	$152.09	$147.78
2021-08-29	$150.52	$148.43	$152.68	$147.85
2021-08-30	$148.43	$140.98	$143.89	$139.90
2021-08-31	$140.98	$143.93	$146.19	$140.35
2021-09-01	$144.12	$151.59	$151.82	$140.70
2021-09-02	$151.60	$150.65	$153.02	$149.76
2021-09-03	$150.65	$156.46	$158.26	$148.96
2021-09-04	$156.46	$160.09	$161.99	$156.10
2021-09-05	$160.09	$172.86	$180.21	$166.02
2021-09-06	$172.86	$171.20	$178.84	$170.67
2021-09-07	$171.26	$136.01	$171.75	$120.56
2021-09-08	$136.07	$135.23	$137.34	$125.27
2021-09-09	$135.22	$137.52	$143.46	$131.82
2021-09-10	$137.42	$128.01	$136.22	$125.10
2021-09-11	$128.01	$128.36	$131.93	$127.55
2021-09-12	$128.36	$131.38	$133.87	$129.77
2021-09-13	$131.38	$127.68	$131.14	$122.87
2021-09-14	$127.68	$133.71	$134.51	$130.50
2021-09-15	$133.71	$139.92	$140.16	$133.32
2021-09-16	$139.93	$137.98	$146.26	$133.89
2021-09-17	$137.94	$134.18	$137.45	$133.33
2021-09-18	$134.14	$138.69	$143.72	$132.76
2021-09-19	$138.80	$133.53	$138.73	$133.01
2021-09-20	$133.43	$118.49	$133.78	$115.34
2021-09-21	$118.49	$111.53	$120.76	$108.37
2021-09-22	$111.42	$121.32	$121.71	$117.92
2021-09-23	$121.32	$122.65	$125.30	$121.80
2021-09-24	$122.65	$110.63	$117.49	$109.69
2021-09-25	$110.63	$110.91	$112.36	$108.68
2021-09-26	$110.91	$111.12	$113.53	$106.84
2021-09-27	$111.12	$104.58	$108.72	$104.16
2021-09-28	$104.58	$100.75	$104.94	$100.26
2021-09-29	$100.75	$103.64	$106.55	$101.94
2021-09-30	$103.64	$106.94	$109.88	$106.24
2021-10-01	$106.94	$114.87	$119.45	$113.48
2021-10-02	$114.87	$114.21	$116.65	$112.55
2021-10-03	$114.21	$118.90	$119.33	$114.94
2021-10-04	$118.90	$117.08	$121.57	$116.24
2021-10-05	$117.08	$122.99	$125.62	$120.88
2021-10-06	$122.99	$125.47	$133.38	$123.92
2021-10-07	$125.46	$125.24	$127.39	$119.59
2021-10-08	$125.24	$123.22	$126.67	$122.46
2021-10-09	$123.22	$127.31	$128.30	$124.56
2021-10-10	$127.31	$119.68	$126.85	$119.68
2021-10-11	$119.68	$119.60	$127.42	$117.36
2021-10-12	$119.60	$116.00	$118.18	$110.17
2021-10-13	$116.00	$119.21	$121.39	$116.80
2021-10-14	$119.21	$121.66	$122.40	$117.24
2021-10-15	$121.66	$126.33	$131.08	$123.99
2021-10-16	$126.33	$126.20	$127.05	$122.30
2021-10-17	$126.05	$137.58	$141.26	$124.43
2021-10-18	$137.58	$140.74	$146.49	$135.26
2021-10-19	$140.70	$144.25	$152.35	$140.01
2021-10-20	$144.25	$149.67	$153.56	$146.90
2021-10-21	$149.87	$155.06	$158.90	$146.48
2021-10-22	$155.06	$164.68	$166.33	$155.01
2021-10-23	$164.68	$173.50	$174.32	$164.01
2021-10-24	$173.50	$173.21	$190.21	$170.73
2021-10-25	$173.21	$170.20	$177.22	$169.12
2021-10-26	$170.20	$161.32	$171.59	$158.70
2021-10-27	$161.32	$147.31	$162.84	$143.48
2021-10-28	$147.31	$159.21	$160.56	$144.09
2021-10-29	$159.21	$162.25	$163.71	$156.76
2021-10-30	$162.25	$153.03	$162.75	$150.12
2021-10-31	$153.03	$167.37	$187.71	$151.94
2021-11-01	$167.37	$169.55	$173.18	$161.63
2021-11-02	$169.55	$171.66	$180.12	$167.65
2021-11-03	$171.88	$168.21	$171.11	$162.42
2021-11-04	$168.35	$163.66	$171.92	$160.33
2021-11-05	$163.51	$162.98	$166.40	$161.03
2021-11-06	$162.98	$159.61	$166.99	$158.87
2021-11-07	$159.61	$164.21	$166.80	$161.68
2021-11-08	$164.23	$170.77	$171.67	$163.67
2021-11-09	$170.77	$200.19	$200.36	$169.65
2021-11-10	$200.19	$180.14	$204.94	$171.78
2021-11-11	$180.14	$204.78	$219.35	$177.12
2021-11-12	$204.78	$202.02	$210.24	$190.84
2021-11-13	$202.02	$199.54	$213.21	$199.26
2021-11-14	$199.54	$202.55	$202.55	$192.88
2021-11-15	$202.55	$196.00	$204.74	$192.79
2021-11-16	$196.00	$166.22	$196.04	$164.13
2021-11-17	$166.22	$159.58	$167.83	$153.69
2021-11-18	$159.58	$148.61	$162.59	$141.87
2021-11-19	$148.61	$159.31	$164.70	$146.86
2021-11-20	$159.31	$179.73	$189.14	$159.27
2021-11-21	$179.73	$229.09	$234.47	$177.28
2021-11-22	$229.09	$206.40	$237.36	$198.08
2021-11-23	$206.40	$218.90	$221.52	$195.80
2021-11-24	$218.90	$261.36	$275.64	$218.39
2021-11-25	$261.36	$294.43	$304.72	$252.61
2021-11-26	$294.43	$246.75	$296.77	$241.40
2021-11-27	$246.75	$243.86	$272.25	$240.10
2021-11-28	$243.86	$241.54	$243.86	$215.33
2021-11-29	$241.54	$246.80	$255.11	$238.35
2021-11-30	$246.80	$220.60	$247.74	$214.55
2021-12-01	$220.60	$229.86	$248.34	$216.22
2021-12-02	$229.86	$225.31	$230.12	$213.95
2021-12-03	$225.31	$206.19	$237.94	$201.67
2021-12-04	$206.19	$188.39	$206.65	$145.10
2021-12-05	$188.39	$182.68	$194.63	$170.57
2021-12-06	$182.68	$181.14	$184.88	$160.77
2021-12-07	$181.14	$174.12	$186.02	$171.65
2021-12-08	$174.12	$178.87	$181.93	$166.69
2021-12-09	$178.87	$164.67	$186.69	$161.79
2021-12-10	$164.67	$159.52	$174.03	$159.14
2021-12-11	$159.73	$167.92	$174.34	$163.51
2021-12-12	$168.05	$169.82	$172.28	$165.56
2021-12-13	$169.76	$148.07	$172.17	$146.03
2021-12-14	$148.07	$151.68	$155.19	$143.73
2021-12-15	$151.68	$159.27	$162.35	$143.39
2021-12-16	$159.27	$152.09	$166.85	$151.37
2021-12-17	$152.09	$150.19	$154.25	$145.15
2021-12-18	$150.19	$157.61	$165.24	$149.70
2021-12-19	$157.61	$157.79	$166.77	$155.81
2021-12-20	$157.79	$156.77	$164.21	$149.30
2021-12-21	$156.77	$162.42	$162.92	$155.95
2021-12-22	$162.42	$165.74	$169.20	$161.06
2021-12-23	$165.74	$167.00	$170.31	$156.65
2021-12-24	$167.00	$165.09	$171.01	$163.45
2021-12-25	$165.09	$169.86	$172.41	$164.45
2021-12-26	$169.86	$167.35	$172.32	$163.67
2021-12-27	$167.35	$169.96	$173.69	$166.27
2021-12-28	$169.96	$149.27	$170.56	$148.37
2021-12-29	$149.27	$146.69	$151.36	$140.95
2021-12-30	$146.69	$153.85	$156.85	$144.08
2021-12-31	$153.85	$146.52	$157.04	$143.09
2022-01-01	$146.52	$150.13	$150.88	$145.73
2022-01-02	$150.13	$153.19	$155.14	$147.35
2022-01-03	$153.19	$150.56	$154.09	$146.86
2022-01-04	$150.56	$147.35	$156.01	$147.27
2022-01-05	$147.35	$136.90	$151.25	$127.96
2022-01-06	$136.90	$137.42	$138.71	$129.83
2022-01-07	$137.42	$139.61	$143.32	$130.91
2022-01-08	$139.61	$143.61	$156.00	$136.45
2022-01-09	$143.61	$144.16	$146.96	$133.50
2022-01-10	$144.16	$141.27	$148.66	$136.37
2022-01-11	$141.27	$141.40	$145.53	$137.92
2022-01-12	$141.40	$144.32	$147.79	$140.87
2022-01-13	$144.32	$143.22	$149.92	$140.88
2022-01-14	$143.22	$142.58	$144.76	$136.81
2022-01-15	$142.58	$144.48	$146.70	$141.11
2022-01-16	$144.35	$141.28	$146.02	$140.72
2022-01-17	$141.28	$138.92	$140.99	$135.37
2022-01-18	$138.92	$131.92	$140.72	$128.66
2022-01-19	$131.92	$125.91	$132.33	$125.69
2022-01-20	$125.91	$119.02	$131.86	$118.25
2022-01-21	$119.02	$102.30	$120.51	$100.55
2022-01-22	$102.30	$94.55	$104.43	$83.52
2022-01-23	$94.55	$97.69	$98.16	$90.94
2022-01-24	$97.69	$94.45	$97.99	$81.44
2022-01-25	$94.45	$90.48	$96.57	$89.20
2022-01-26	$90.48	$89.63	$100.29	$86.48
2022-01-27	$89.63	$88.91	$90.72	$82.69
2022-01-28	$88.91	$91.33	$91.84	$86.28
2022-01-29	$91.33	$96.34	$97.08	$90.74
2022-01-30	$96.34	$93.12	$98.06	$91.48
2022-01-31	$93.12	$94.60	$94.93	$88.28
2022-02-01	$94.60	$99.00	$99.74	$94.18
2022-02-02	$99.00	$98.35	$103.76	$97.54
2022-02-03	$98.35	$100.90	$102.20	$95.09
2022-02-04	$100.90	$107.20	$107.69	$99.61
2022-02-05	$107.20	$116.13	$123.07	$106.35
2022-02-06	$116.13	$124.45	$126.21	$116.09
2022-02-07	$124.45	$128.85	$130.87	$121.38
2022-02-08	$128.85	$133.14	$134.97	$121.78
2022-02-09	$133.14	$125.96	$136.10	$125.85
2022-02-10	$125.96	$124.91	$128.98	$120.17
2022-02-11	$124.91	$116.49	$130.95	$115.12
2022-02-12	$116.49	$117.82	$123.47	$113.55
2022-02-13	$117.82	$117.20	$118.81	$114.94
2022-02-14	$117.20	$120.67	$122.13	$112.58
2022-02-15	$120.67	$126.00	$130.09	$120.37
2022-02-16	$126.00	$125.59	$126.74	$119.69
2022-02-17	$125.59	$113.55	$127.38	$111.78
2022-02-18	$113.55	$109.24	$117.99	$107.84
2022-02-19	$109.24	$112.34	$116.07	$107.07
2022-02-20	$112.34	$107.99	$112.41	$103.70
2022-02-21	$107.99	$100.46	$115.23	$99.82
2022-02-22	$100.46	$102.93	$103.31	$95.00
2022-02-23	$102.93	$97.51	$106.17	$96.99
2022-02-24	$97.51	$102.77	$104.30	$84.81
2022-02-25	$102.77	$106.75	$109.87	$98.49
2022-02-26	$106.75	$107.74	$110.60	$105.56
2022-02-27	$107.74	$102.72	$110.52	$99.18
2022-02-28	$102.72	$118.84	$119.30	$100.18
2022-03-01	$118.84	$119.11	$121.54	$115.43
2022-03-02	$119.11	$125.88	$128.94	$115.37
2022-03-03	$125.88	$129.05	$130.90	$121.26
2022-03-04	$129.05	$116.98	$129.34	$116.07
2022-03-05	$116.98	$116.54	$119.10	$112.56
2022-03-06	$116.54	$107.26	$119.42	$107.18
2022-03-07	$107.26	$109.91	$113.85	$103.79
2022-03-08	$109.91	$139.07	$140.66	$109.04
2022-03-09	$139.07	$141.45	$146.52	$135.93
2022-03-10	$141.45	$158.01	$160.75	$131.17
2022-03-11	$158.01	$153.63	$158.46	$146.12
2022-03-12	$153.63	$151.34	$159.41	$143.79
2022-03-13	$151.34	$155.70	$158.56	$144.85
2022-03-14	$155.70	$149.50	$156.25	$143.46
2022-03-15	$149.50	$136.26	$150.27	$135.77
2022-03-16	$136.26	$153.95	$154.00	$135.75
2022-03-17	$153.95	$152.92	$165.66	$148.31
2022-03-18	$152.92	$172.14	$173.28	$147.61
2022-03-19	$172.14	$179.74	$182.94	$167.18
2022-03-20	$179.74	$173.71	$181.13	$169.54
2022-03-21	$173.71	$181.61	$186.82	$166.04
2022-03-22	$181.61	$174.62	$183.85	$173.23
2022-03-23	$174.62	$182.11	$187.17	$171.27
2022-03-24	$182.11	$193.01	$197.54	$177.64
2022-03-25	$193.01	$195.41	$200.86	$188.51
2022-03-26	$195.41	$204.97	$213.72	$195.31
2022-03-27	$204.97	$210.59	$210.99	$195.84
2022-03-28	$210.59	$191.90	$211.83	$190.31
2022-03-29	$191.90	$196.04	$199.75	$189.28
2022-03-30	$196.04	$191.51	$198.85	$186.76
2022-03-31	$191.51	$178.32	$196.14	$176.69
2022-04-01	$178.32	$185.96	$193.65	$171.03
2022-04-02	$185.96	$177.53	$191.67	$177.25
2022-04-03	$177.53	$179.67	$182.24	$173.72
2022-04-04	$179.67	$173.67	$180.08	$163.04
2022-04-05	$173.67	$165.62	$178.63	$164.84
2022-04-06	$165.62	$161.02	$177.48	$158.52
2022-04-07	$161.02	$172.76	$174.23	$158.83
2022-04-08	$172.76	$165.80	$183.78	$164.34
2022-04-09	$165.80	$169.20	$174.58	$161.40
2022-04-10	$169.20	$161.28	$169.97	$160.44
2022-04-11	$161.28	$142.58	$163.58	$141.76
2022-04-12	$142.58	$147.38	$149.83	$141.38
2022-04-13	$147.38	$152.84	$152.90	$144.36
2022-04-14	$152.84	$144.25	$155.70	$141.53
2022-04-15	$144.23	$146.56	$150.65	$145.38
2022-04-16	$146.57	$143.88	$147.69	$141.59
2022-04-17	$143.88	$137.58	$145.76	$137.25
2022-04-18	$137.58	$156.13	$157.45	$133.82
2022-04-19	$156.13	$158.73	$163.87	$153.22
2022-04-20	$158.73	$156.64	$162.11	$154.90
2022-04-21	$156.64	$159.67	$170.91	$156.59
2022-04-22	$159.67	$157.20	$169.71	$156.91
2022-04-23	$157.20	$153.18	$158.43	$152.88
2022-04-24	$153.18	$160.90	$163.42	$152.93
2022-04-25	$160.90	$165.66	$166.75	$146.81
2022-04-26	$165.66	$145.96	$170.40	$143.13
2022-04-27	$145.96	$149.26	$151.44	$143.45
2022-04-28	$149.26	$146.96	$152.10	$144.89
2022-04-29	$146.96	$128.41	$147.69	$125.88
2022-04-30	$128.41	$114.01	$133.59	$109.48
2022-05-01	$114.01	$124.30	$126.03	$111.20
2022-05-02	$124.30	$124.68	$125.83	$115.71
2022-05-03	$124.68	$119.50	$127.43	$117.54
2022-05-04	$119.50	$134.50	$135.06	$119.13
2022-05-05	$134.50	$125.74	$139.84	$119.30
2022-05-06	$125.74	$123.67	$128.51	$119.83
2022-05-07	$123.67	$112.75	$124.45	$110.38
2022-05-08	$112.75	$114.38	$116.73	$108.95
2022-05-09	$114.38	$92.60	$117.34	$91.62
2022-05-10	$92.60	$92.97	$104.98	$88.08
2022-05-11	$92.97	$82.92	$96.84	$75.18
2022-05-12	$82.92	$86.38	$89.19	$67.88
2022-05-13	$86.38	$93.79	$100.07	$85.56
2022-05-14	$93.79	$105.69	$107.52	$86.91
2022-05-15	$105.69	$112.56	$114.34	$102.49
2022-05-16	$112.56	$102.45	$112.56	$101.46
2022-05-17	$102.45	$114.38	$116.54	$99.76
2022-05-18	$114.38	$99.76	$116.76	$98.61
2022-05-19	$99.76	$104.66	$109.46	$94.03
2022-05-20	$104.66	$107.04	$111.45	$101.01
2022-05-21	$107.04	$104.37	$107.67	$101.34
2022-05-22	$104.37	$106.72	$110.28	$101.87
2022-05-23	$106.72	$99.37	$112.09	$97.37
2022-05-24	$99.37	$100.14	$101.54	$92.06
2022-05-25	$100.14	$95.54	$102.03	$94.56
2022-05-26	$95.54	$87.47	$97.15	$82.13
2022-05-27	$87.47	$85.89	$89.14	$82.38
2022-05-28	$85.89	$86.73	$88.73	$84.91
2022-05-29	$86.73	$92.35	$92.35	$84.26
2022-05-30	$92.35	$98.87	$99.64	$89.82
2022-05-31	$98.87	$93.26	$99.96	$91.10
2022-06-01	$93.26	$89.74	$96.30	$87.79
2022-06-02	$89.74	$91.22	$91.97	$87.99
2022-06-03	$91.22	$90.03	$91.63	$85.64
2022-06-04	$90.03	$90.30	$91.03	$87.44
2022-06-05	$90.30	$90.05	$90.79	$89.23
2022-06-06	$90.05	$94.22	$97.26	$89.83
2022-06-07	$94.22	$93.34	$95.23	$89.94
2022-06-08	$93.34	$95.51	$96.95	$89.35
2022-06-09	$95.51	$92.01	$96.55	$90.97
2022-06-10	$92.01	$87.85	$93.31	$87.78
2022-06-11	$87.85	$79.46	$88.28	$77.27
2022-06-12	$79.46	$79.23	$84.20	$73.95
2022-06-13	$79.23	$65.48	$80.67	$62.83
2022-06-14	$65.48	$64.10	$67.47	$59.94
2022-06-15	$64.10	$68.51	$68.73	$57.38
2022-06-16	$68.51	$58.93	$69.95	$57.73
2022-06-17	$58.93	$62.52	$64.53	$58.25
2022-06-18	$62.52	$59.29	$63.46	$53.22
2022-06-19	$59.29	$67.42	$69.05	$56.61
2022-06-20	$67.42	$65.03	$68.66	$63.19
2022-06-21	$65.00	$65.68	$67.67	$64.56
2022-06-22	$65.68	$63.16	$64.76	$62.12
2022-06-23	$63.16	$65.62	$67.81	$64.90
2022-06-24	$65.62	$69.03	$70.07	$65.33
2022-06-25	$69.03	$68.14	$71.29	$66.05
2022-06-26	$68.14	$63.77	$68.52	$63.62
2022-06-27	$63.77	$62.30	$64.93	$61.72
2022-06-28	$62.30	$58.75	$61.40	$58.45
2022-06-29	$58.82	$57.41	$61.03	$56.89
2022-06-30	$57.41	$54.50	$57.99	$51.74
2022-07-01	$54.49	$53.42	$53.84	$51.65
2022-07-02	$53.42	$53.93	$54.58	$52.10
2022-07-03	$53.93	$54.53	$54.70	$53.23
2022-07-04	$54.53	$58.03	$59.12	$56.09
2022-07-05	$58.03	$57.07	$58.36	$56.75
2022-07-06	$57.07	$58.16	$59.31	$57.77
2022-07-07	$58.16	$59.89	$62.39	$59.37
2022-07-08	$59.89	$59.47	$61.50	$57.98
2022-07-09	$59.47	$61.19	$62.50	$59.37
2022-07-10	$61.19	$59.75	$60.04	$58.14
2022-07-11	$59.75	$55.66	$57.28	$55.41
2022-07-12	$55.66	$51.90	$55.66	$51.77
2022-07-13	$51.90	$54.90	$54.92	$49.88
2022-07-14	$54.90	$57.57	$59.34	$52.63
2022-07-15	$57.57	$58.36	$59.92	$56.90
2022-07-16	$58.36	$63.26	$63.93	$57.69
2022-07-17	$63.26	$59.42	$63.95	$59.19
2022-07-18	$59.42	$65.58	$66.00	$59.30
2022-07-19	$65.58	$64.80	$67.85	$62.09
2022-07-20	$64.80	$62.11	$67.31	$61.03
2022-07-21	$62.11	$61.88	$62.62	$59.07
2022-07-22	$61.88	$59.90	$64.35	$59.34
2022-07-23	$59.90	$59.14	$63.15	$57.32
2022-07-24	$59.14	$58.99	$60.58	$58.49
2022-07-25	$58.99	$54.21	$59.56	$54.21
2022-07-26	$54.21	$55.82	$55.82	$53.02
2022-07-27	$55.82	$61.74	$61.84	$54.53
2022-07-28	$61.74	$63.63	$65.18	$59.71
2022-07-29	$63.63	$63.52	$66.72	$62.02
2022-07-30	$63.52	$65.12	$68.60	$62.94
2022-07-31	$65.12	$64.43	$69.97	$64.15
2022-08-01	$64.43	$62.88	$66.07	$61.46
2022-08-02	$62.88	$61.47	$63.48	$58.90
2022-08-03	$61.47	$61.84	$64.20	$59.94
2022-08-04	$61.84	$64.40	$65.47	$61.81
2022-08-05	$64.40	$69.15	$69.25	$64.40
2022-08-06	$69.15	$67.66	$69.50	$66.93
2022-08-07	$67.66	$70.26	$72.88	$66.51
2022-08-08	$70.26	$77.50	$79.14	$69.77
2022-08-09	$77.50	$79.84	$81.98	$74.82
2022-08-10	$79.84	$78.72	$79.88	$72.78
2022-08-11	$78.72	$79.27	$82.70	$77.71
2022-08-12	$79.27	$77.31	$81.06	$76.64
2022-08-13	$77.31	$76.20	$79.28	$75.29
2022-08-14	$76.20	$73.72	$77.71	$72.74
2022-08-15	$73.77	$73.80	$75.27	$71.92
2022-08-16	$73.80	$75.99	$76.49	$72.24
2022-08-17	$75.95	$74.21	$77.87	$71.59
2022-08-18	$74.21	$70.11	$76.73	$69.89
2022-08-19	$70.11	$62.23	$70.50	$61.52
2022-08-20	$62.23	$63.01	$64.61	$61.44
2022-08-21	$63.01	$64.68	$65.92	$62.94
2022-08-22	$64.68	$65.07	$65.17	$60.70
2022-08-23	$64.97	$66.35	$66.80	$64.56
2022-08-24	$66.36	$67.69	$69.67	$64.73
2022-08-25	$67.68	$67.78	$69.48	$67.00
2022-08-26	$67.76	$61.07	$68.10	$60.31
2022-08-27	$61.17	$61.44	$61.74	$60.10
2022-08-28	$61.41	$61.17	$62.91	$60.78
2022-08-29	$61.17	$63.75	$64.10	$60.13
2022-08-30	$63.75	$59.89	$64.46	$59.73
2022-08-31	$59.89	$59.88	$62.04	$59.52
2022-09-01	$59.88	$58.96	$60.27	$56.83
2022-09-02	$58.96	$60.37	$61.83	$58.06
2022-09-03	$60.37	$62.64	$62.82	$59.72
2022-09-04	$62.64	$63.93	$65.07	$62.73
2022-09-05	$63.81	$63.42	$64.41	$62.14
2022-09-06	$63.42	$57.94	$66.20	$57.79
2022-09-07	$57.94	$59.37	$59.94	$57.01
2022-09-08	$59.37	$61.13	$61.55	$58.19
2022-09-09	$61.08	$65.97	$67.83	$64.34
2022-09-10	$66.00	$65.37	$66.14	$64.29
2022-09-11	$65.37	$64.27	$65.99	$63.20
2022-09-12	$64.33	$63.01	$67.16	$61.85
2022-09-13	$62.93	$58.91	$64.00	$58.58
2022-09-14	$58.85	$62.00	$62.20	$58.90
2022-09-15	$61.99	$58.13	$62.11	$57.16
2022-09-16	$58.13	$56.72	$58.81	$55.79
2022-09-17	$56.72	$58.77	$58.85	$57.38
2022-09-18	$58.77	$53.32	$56.89	$52.02
2022-09-19	$53.32	$55.30	$56.28	$53.45
2022-09-20	$55.30	$53.51	$54.64	$53.30
2022-09-21	$53.45	$53.54	$57.53	$52.19
2022-09-22	$53.54	$56.75	$57.09	$53.32
2022-09-23	$56.75	$56.05	$58.63	$54.33
2022-09-24	$56.05	$55.65	$58.28	$55.34
2022-09-25	$55.62	$56.22	$56.75	$54.93
2022-09-26	$56.19	$59.02	$59.36	$55.07
2022-09-27	$59.02	$57.20	$61.47	$56.23
2022-09-28	$57.20	$55.46	$57.40	$53.49
2022-09-29	$55.46	$56.70	$57.57	$55.31
2022-09-30	$56.67	$55.68	$57.16	$55.66
2022-10-01	$55.68	$55.29	$57.29	$55.20
2022-10-02	$55.26	$53.63	$54.87	$51.06
2022-10-03	$53.67	$55.87	$56.89	$53.07
2022-10-04	$55.87	$56.77	$57.24	$55.74
2022-10-05	$56.77	$56.64	$58.06	$56.17
2022-10-06	$56.67	$55.20	$56.46	$55.18
2022-10-07	$55.20	$54.69	$54.98	$53.70
2022-10-08	$54.69	$54.43	$55.09	$51.25
2022-10-09	$54.43	$54.81	$54.98	$54.11
2022-10-10	$54.80	$52.65	$55.36	$52.33
2022-10-11	$52.65	$51.53	$52.82	$51.20
2022-10-12	$51.53	$51.78	$52.52	$51.53
2022-10-13	$51.74	$50.94	$51.97	$47.53
2022-10-14	$50.94	$49.94	$52.38	$49.44
2022-10-15	$49.94	$50.94	$51.62	$49.57
2022-10-16	$50.94	$51.83	$52.85	$50.84
2022-10-17	$51.83	$52.79	$53.47	$51.29
2022-10-18	$52.79	$52.44	$53.26	$51.09
2022-10-19	$52.44	$50.72	$52.82	$50.33
2022-10-20	$50.72	$51.98	$52.79	$50.13
2022-10-21	$51.98	$52.19	$52.64	$49.87
2022-10-22	$52.19	$52.36	$53.04	$51.48
2022-10-23	$52.36	$53.05	$53.16	$51.54
2022-10-24	$53.05	$51.99	$53.30	$51.17
2022-10-25	$51.99	$53.27	$54.09	$51.75
2022-10-26	$53.27	$55.11	$55.77	$53.16
2022-10-27	$55.11	$52.78	$56.52	$52.52
2022-10-28	$52.85	$53.83	$54.30	$53.31
2022-10-29	$53.83	$54.32	$55.01	$53.88
2022-10-30	$54.32	$53.70	$55.17	$53.35
2022-10-31	$53.68	$52.58	$53.96	$51.95
2022-11-01	$52.56	$50.22	$52.98	$50.16
2022-11-02	$50.23	$50.27	$52.46	$49.44
2022-11-03	$50.28	$50.38	$51.73	$50.06
2022-11-04	$50.32	$53.76	$54.69	$50.11
2022-11-05	$53.76	$53.66	$55.84	$52.77
2022-11-06	$53.64	$50.33	$52.95	$50.06
2022-11-07	$50.29	$51.16	$53.47	$49.82
2022-11-08	$51.16	$42.11	$51.76	$36.90
2022-11-09	$42.11	$34.90	$42.70	$33.27
2022-11-10	$34.90	$39.24	$40.18	$34.21
2022-11-11	$39.24	$39.38	$39.86	$37.42
2022-11-12	$39.38	$40.01	$40.61	$36.67
2022-11-13	$40.01	$40.52	$41.29	$38.75
2022-11-14	$40.52	$40.49	$41.88	$38.27
2022-11-15	$40.49	$40.79	$41.90	$40.14
2022-11-16	$40.79	$38.93	$41.24	$38.57
2022-11-17	$38.93	$39.68	$40.41	$38.49
2022-11-18	$39.68	$39.07	$40.20	$38.70
2022-11-19	$39.14	$39.76	$39.76	$38.66
2022-11-20	$39.78	$38.06	$41.10	$37.87
2022-11-21	$38.06	$37.59	$38.69	$36.96
2022-11-22	$37.60	$39.88	$39.90	$38.44
2022-11-23	$39.88	$43.17	$44.54	$39.59
2022-11-24	$43.17	$43.77	$43.78	$42.26
2022-11-25	$43.77	$41.41	$43.79	$41.19
2022-11-26	$41.41	$41.27	$42.53	$41.08
2022-11-27	$41.27	$40.61	$42.23	$40.44
2022-11-28	$40.61	$39.53	$40.94	$38.57
2022-11-29	$39.53	$39.96	$40.76	$39.22
2022-11-30	$39.96	$43.32	$43.99	$39.96
2022-12-01	$43.32	$44.90	$45.49	$42.77
2022-12-02	$44.90	$46.11	$46.72	$44.36
2022-12-03	$46.11	$45.48	$46.75	$45.10
2022-12-04	$45.48	$45.85	$46.11	$44.82
2022-12-05	$45.85	$46.43	$47.14	$45.23
2022-12-06	$46.43	$46.17	$46.68	$45.16
2022-12-07	$46.17	$43.68	$46.40	$43.37
2022-12-08	$43.68	$44.97	$45.17	$43.41
2022-12-09	$44.97	$45.64	$46.05	$44.77
2022-12-10	$45.63	$45.56	$46.21	$45.43
2022-12-11	$45.55	$44.94	$46.13	$44.83
2022-12-12	$44.96	$45.93	$46.93	$44.57
2022-12-13	$45.96	$46.25	$47.65	$45.25
2022-12-14	$46.25	$46.31	$47.63	$46.23
2022-12-15	$46.31	$45.92	$47.59	$45.67
2022-12-16	$45.92	$40.88	$46.11	$40.21
2022-12-17	$40.88	$43.04	$43.13	$39.95
2022-12-18	$43.04	$43.42	$43.95	$42.52
2022-12-19	$43.42	$42.14	$45.35	$41.53
2022-12-20	$42.14	$42.11	$42.91	$41.56
2022-12-21	$42.11	$41.34	$42.84	$40.92
2022-12-22	$41.34	$39.35	$41.69	$38.65
2022-12-23	$39.35	$39.33	$40.22	$38.38
2022-12-24	$39.33	$39.78	$41.02	$38.97
2022-12-25	$39.78	$39.99	$40.39	$39.36
2022-12-26	$39.99	$40.29	$40.48	$39.56
2022-12-27	$40.29	$38.76	$40.48	$37.89
2022-12-28	$38.76	$37.45	$38.97	$37.02
2022-12-29	$37.45	$38.04	$38.35	$37.23
2022-12-30	$38.04	$38.02	$38.16	$36.93
2022-12-31	$38.02	$37.25	$38.45	$37.20
2023-01-01	$37.25	$37.24	$37.44	$36.52
2023-01-02	$37.24	$39.55	$40.17	$36.49
2023-01-03	$39.55	$40.01	$40.56	$39.39
2023-01-04	$40.01	$40.73	$41.53	$39.91
2023-01-05	$40.73	$39.71	$41.10	$39.44
2023-01-06	$39.71	$41.28	$41.63	$38.74
2023-01-07	$41.28	$41.50	$42.80	$40.80
2023-01-08	$41.49	$42.69	$42.70	$41.56
2023-01-09	$42.73	$43.16	$44.73	$42.59
2023-01-10	$43.16	$44.05	$44.21	$42.18
2023-01-11	$44.05	$44.21	$44.52	$42.56
2023-01-12	$44.21	$45.30	$46.04	$42.99
2023-01-13	$45.30	$45.42	$45.90	$43.86
2023-01-14	$45.42	$46.70	$48.58	$44.58
2023-01-15	$46.70	$44.70	$46.96	$44.21
2023-01-16	$44.70	$42.48	$45.88	$41.42
2023-01-17	$42.48	$44.61	$48.28	$41.85
2023-01-18	$44.61	$42.90	$45.56	$41.13
2023-01-19	$42.90	$44.46	$46.03	$42.90
2023-01-20	$44.46	$48.08	$48.65	$44.13
2023-01-21	$48.08	$47.97	$49.97	$47.38
2023-01-22	$47.97	$47.24	$48.97	$46.31
2023-01-23	$47.24	$46.84	$48.42	$46.39
2023-01-24	$46.84	$44.50	$48.28	$43.82
2023-01-25	$44.50	$45.45	$46.43	$43.65
2023-01-26	$45.45	$46.75	$46.96	$44.49
2023-01-27	$46.75	$46.46	$47.06	$45.38
2023-01-28	$46.46	$45.42	$46.93	$44.59
2023-01-29	$45.42	$47.14	$47.95	$44.99
2023-01-30	$47.14	$44.57	$47.31	$43.66
2023-01-31	$44.57	$45.11	$73.77	$44.13
2023-02-01	$45.11	$47.11	$47.61	$43.95
2023-02-02	$47.11	$45.82	$48.33	$45.34
2023-02-03	$45.82	$46.95	$47.57	$45.45
2023-02-04	$46.95	$46.50	$47.39	$46.13
2023-02-05	$46.50	$44.21	$46.65	$43.54
2023-02-06	$44.21	$43.33	$44.77	$42.78
2023-02-07	$43.33	$46.79	$47.04	$43.28
2023-02-08	$46.79	$45.22	$47.11	$44.55
2023-02-09	$45.22	$42.82	$45.58	$41.87
2023-02-10	$42.82	$43.49	$44.61	$42.40
2023-02-11	$43.49	$45.55	$46.81	$43.31
2023-02-12	$45.55	$46.10	$48.44	$44.40
2023-02-13	$46.10	$43.51	$46.74	$42.28
2023-02-14	$43.51	$43.59	$44.10	$42.00
2023-02-15	$43.59	$46.20	$46.48	$43.01
2023-02-16	$46.20	$43.52	$47.07	$43.24
2023-02-17	$43.52	$45.20	$45.84	$43.27
2023-02-18	$45.20	$46.03	$47.01	$45.17
2023-02-19	$46.03	$47.89	$49.57	$45.78
2023-02-20	$47.89	$50.17	$51.24	$46.75
2023-02-21	$50.17	$49.40	$50.53	$47.54
2023-02-22	$49.40	$47.93	$49.81	$45.78
2023-02-23	$47.93	$48.02	$48.37	$46.46
2023-02-24	$48.02	$45.21	$48.66	$44.36
2023-02-25	$45.21	$44.44	$45.43	$43.40
2023-02-26	$44.44	$45.10	$45.37	$44.11
2023-02-27	$45.10	$44.17	$45.23	$43.42
2023-02-28	$44.17	$43.04	$44.54	$42.69
2023-03-01	$43.04	$44.28	$44.84	$42.81
2023-03-02	$44.28	$43.57	$44.39	$42.91
2023-03-03	$43.57	$39.58	$43.61	$37.09
2023-03-04	$39.58	$38.54	$39.90	$37.49
2023-03-05	$38.54	$38.04	$39.23	$37.75
2023-03-06	$38.04	$38.45	$38.77	$37.35
2023-03-07	$38.45	$37.64	$38.86	$36.46
2023-03-08	$37.64	$35.66	$37.87	$35.05
2023-03-09	$35.66	$34.22	$37.03	$32.97
2023-03-10	$34.22	$32.19	$34.22	$30.57
2023-03-11	$32.19	$31.59	$33.25	$29.96
2023-03-12	$31.59	$34.39	$34.57	$30.84
2023-03-13	$34.39	$35.37	$35.78	$32.69
2023-03-14	$35.37	$36.37	$38.16	$34.55
2023-03-15	$36.37	$33.37	$37.29	$32.65
2023-03-16	$33.37	$33.95	$34.35	$32.85
2023-03-17	$33.95	$37.16	$37.18	$33.47
2023-03-18	$37.16	$36.00	$37.95	$35.53
2023-03-19	$36.00	$36.63	$37.66	$35.75
2023-03-20	$36.63	$34.40	$37.85	$34.16
2023-03-21	$34.40	$36.51	$37.13	$33.32
2023-03-22	$36.51	$34.71	$36.64	$33.58
2023-03-23	$34.71	$38.11	$38.27	$34.35
2023-03-24	$38.11	$35.91	$38.62	$35.05
2023-03-25	$35.91	$35.54	$36.12	$34.74
2023-03-26	$35.54	$36.28	$36.86	$35.25
2023-03-27	$36.28	$35.83	$37.45	$34.60
2023-03-28	$35.83	$36.42	$37.13	$35.41
2023-03-29	$36.42	$37.13	$38.99	$36.31
2023-03-30	$37.13	$37.88	$37.94	$36.26
2023-03-31	$37.88	$38.75	$39.25	$37.48
2023-04-01	$38.75	$38.27	$38.89	$37.31
2023-04-02	$38.27	$36.66	$38.34	$35.97
2023-04-03	$36.66	$36.48	$37.18	$35.06
2023-04-04	$36.48	$37.73	$37.95	$36.19
2023-04-05	$37.73	$37.95	$38.64	$37.43
2023-04-06	$37.95	$37.77	$38.14	$37.07
2023-04-07	$37.77	$37.75	$38.12	$36.59
2023-04-08	$37.75	$38.48	$38.74	$37.48
2023-04-09	$38.48	$39.65	$40.00	$37.58
2023-04-10	$39.65	$39.60	$40.70	$38.28
2023-04-11	$39.60	$39.78	$40.62	$39.09
2023-04-12	$39.78	$39.80	$39.90	$38.14
2023-04-13	$39.80	$41.29	$42.11	$39.57
2023-04-14	$41.29	$42.21	$42.82	$40.71
2023-04-15	$42.21	$42.90	$43.30	$41.20
2023-04-16	$42.90	$42.67	$43.29	$41.96
2023-04-17	$42.67	$41.57	$42.75	$41.31
2023-04-18	$41.57	$42.56	$43.22	$41.14
2023-04-19	$42.56	$38.18	$42.71	$37.33
2023-04-20	$38.18	$37.79	$38.87	$36.94
2023-04-21	$37.79	$36.57	$38.36	$35.92
2023-04-22	$36.57	$37.78	$37.85	$36.28
2023-04-23	$37.78	$37.08	$37.88	$35.76
2023-04-24	$37.08	$36.90	$37.66	$36.05
2023-04-25	$36.90	$37.48	$37.54	$35.71
2023-04-26	$37.48	$36.52	$39.07	$34.79
2023-04-27	$36.52	$38.13	$38.62	$36.32
2023-04-28	$38.13	$37.79	$38.29	$37.23
2023-04-29	$37.79	$38.60	$38.67	$37.54
2023-04-30	$38.60	$37.62	$38.66	$37.41
2023-05-01	$37.62	$36.45	$37.97	$36.04
2023-05-02	$36.45	$36.79	$37.03	$36.18
2023-05-03	$36.79	$37.03	$37.24	$36.12
2023-05-04	$37.03	$36.33	$37.22	$36.11
2023-05-05	$36.33	$37.12	$37.70	$36.20
2023-05-06	$37.12	$35.89	$37.41	$35.30
2023-05-07	$35.89	$35.31	$36.12	$35.21
2023-05-08	$35.31	$33.15	$35.61	$31.50
2023-05-09	$33.15	$33.25	$33.35	$32.58
2023-05-10	$33.25	$33.46	$34.03	$31.66
2023-05-11	$33.46	$32.63	$33.46	$31.56
2023-05-12	$32.63	$33.00	$33.03	$31.66
2023-05-13	$33.00	$32.71	$33.10	$32.39
2023-05-14	$32.71	$32.92	$33.17	$32.24
2023-05-15	$32.92	$32.93	$33.60	$32.44
2023-05-16	$32.93	$33.15	$33.28	$32.66
2023-05-17	$33.15	$33.93	$34.09	$32.80
2023-05-18	$33.93	$33.67	$34.10	$32.84
2023-05-19	$33.67	$33.42	$33.81	$33.33
2023-05-20	$33.42	$33.17	$33.46	$32.83
2023-05-21	$33.17	$32.16	$33.28	$32.03
2023-05-22	$32.13	$32.01	$32.44	$31.69
2023-05-23	$32.06	$32.27	$32.74	$31.92
2023-05-24	$32.27	$30.97	$32.27	$30.62
2023-05-25	$30.97	$31.22	$31.75	$30.13
2023-05-26	$31.22	$32.58	$33.04	$31.00
2023-05-27	$32.58	$32.86	$32.90	$32.23
2023-05-28	$32.86	$34.22	$34.48	$32.62
2023-05-29	$34.22	$33.60	$34.30	$33.36
2023-05-30	$33.60	$33.83	$34.18	$33.44
2023-05-31	$33.83	$32.22	$34.05	$31.98
2023-06-01	$32.22	$31.53	$32.33	$31.37
2023-06-02	$31.53	$32.20	$32.25	$31.23
2023-06-03	$32.20	$32.29	$32.42	$31.85
2023-06-04	$32.29	$31.95	$32.37	$31.88
2023-06-05	$31.95	$29.37	$31.97	$28.27
2023-06-06	$29.37	$30.09	$30.43	$29.05
2023-06-07	$30.09	$28.72	$30.09	$28.56
2023-06-08	$28.72	$28.99	$29.34	$28.26
2023-06-09	$28.99	$29.00	$29.19	$28.67
2023-06-10	$29.00	$24.07	$29.03	$21.47
2023-06-11	$24.07	$24.76	$25.37	$23.57
2023-06-12	$24.76	$25.17	$25.18	$23.93
2023-06-13	$25.17	$25.39	$25.79	$24.88
2023-06-14	$25.39	$24.45	$25.59	$24.00
2023-06-15	$24.45	$24.72	$25.08	$23.09
2023-06-16	$24.72	$25.38	$25.92	$23.91
2023-06-17	$25.38	$25.59	$26.34	$25.13
2023-06-18	$25.59	$25.76	$26.57	$25.40
2023-06-19	$25.76	$26.23	$26.67	$25.55
2023-06-20	$26.23	$26.41	$26.73	$25.79
2023-06-21	$26.41	$27.32	$27.69	$26.33
2023-06-22	$27.32	$26.20	$28.04	$26.16
2023-06-23	$26.20	$28.76	$30.60	$26.14
2023-06-24	$28.76	$29.44	$29.67	$28.27
2023-06-25	$29.44	$30.55	$31.26	$29.34
2023-06-26	$30.55	$30.34	$32.11	$29.69
2023-06-27	$30.34	$30.27	$30.80	$29.81
2023-06-28	$30.27	$28.88	$30.28	$28.42
2023-06-29	$28.88	$29.64	$30.60	$28.88
2023-06-30	$29.64	$33.94	$34.77	$29.60
2023-07-01	$33.94	$34.04	$35.33	$33.07
2023-07-02	$34.04	$32.76	$34.07	$32.22
2023-07-03	$32.76	$33.18	$34.13	$32.65
2023-07-04	$33.18	$33.13	$33.94	$32.40
2023-07-05	$33.13	$31.80	$34.29	$31.31
2023-07-06	$31.80	$30.40	$35.18	$30.40
2023-07-07	$30.40	$29.60	$31.45	$29.23
2023-07-08	$29.60	$28.86	$29.79	$27.83
2023-07-09	$28.86	$28.52	$29.16	$28.41
2023-07-10	$28.52	$28.95	$29.53	$27.56
2023-07-11	$28.95	$28.95	$29.23	$28.48
2023-07-12	$28.95	$29.22	$29.75	$28.38
2023-07-13	$29.22	$32.96	$33.08	$28.92
2023-07-14	$32.96	$31.91	$34.16	$30.65
2023-07-15	$31.91	$31.28	$32.29	$31.02
2023-07-16	$31.28	$30.84	$31.59	$30.53
2023-07-17	$30.84	$32.46	$32.52	$30.33
2023-07-18	$32.46	$31.24	$32.93	$30.69
2023-07-19	$31.24	$31.34	$31.82	$30.89
2023-07-20	$31.34	$31.17	$32.13	$30.54
2023-07-21	$31.17	$31.50	$32.45	$30.97
2023-07-22	$31.50	$31.31	$32.08	$31.05
2023-07-23	$31.31	$31.81	$32.46	$31.04
2023-07-24	$31.81	$29.89	$31.81	$29.48
2023-07-25	$29.89	$29.81	$30.21	$29.51
2023-07-26	$29.81	$29.94	$30.59	$29.37
2023-07-27	$29.94	$30.09	$30.53	$29.67
2023-07-28	$30.09	$30.66	$30.85	$30.03
2023-07-29	$30.66	$30.36	$30.76	$30.25
2023-07-30	$30.36	$29.97	$30.45	$28.81
2023-07-31	$29.97	$30.31	$30.38	$29.66
2023-08-01	$30.31	$30.47	$30.49	$29.22
2023-08-02	$30.47	$29.64	$30.70	$29.30
2023-08-03	$29.64	$29.66	$29.97	$29.36
2023-08-04	$29.66	$29.05	$29.82	$28.81
2023-08-05	$29.05	$29.28	$29.29	$28.67
2023-08-06	$29.28	$29.34	$29.79	$29.22
2023-08-07	$29.34	$29.18	$29.79	$28.67
2023-08-08	$29.18	$29.55	$29.93	$29.08
2023-08-09	$29.55	$29.50	$29.70	$29.22
2023-08-10	$29.50	$29.42	$29.87	$29.35
2023-08-11	$29.42	$29.61	$29.81	$29.28
2023-08-12	$29.61	$29.19	$29.79	$29.08
2023-08-13	$29.19	$29.95	$30.80	$29.11
2023-08-14	$29.95	$29.60	$30.04	$29.42
2023-08-15	$29.60	$28.12	$29.60	$26.37
2023-08-16	$28.12	$26.69	$28.13	$25.98
2023-08-17	$26.69	$24.40	$27.07	$22.02
2023-08-18	$24.40	$24.38	$25.01	$24.22
2023-08-19	$24.38	$24.89	$25.11	$24.31
2023-08-20	$24.89	$25.10	$25.47	$24.69
2023-08-21	$25.10	$24.85	$25.27	$24.10
2023-08-22	$24.85	$24.97	$25.54	$24.15
2023-08-23	$24.97	$25.45	$25.88	$24.63
2023-08-24	$25.45	$24.78	$25.59	$24.06
2023-08-25	$24.78	$25.04	$25.41	$24.32
2023-08-26	$25.04	$24.90	$25.08	$24.68
2023-08-27	$24.90	$25.08	$25.21	$24.56
2023-08-28	$25.08	$25.32	$25.38	$24.70
2023-08-29	$25.32	$26.37	$26.99	$24.69
2023-08-30	$26.37	$26.25	$26.39	$25.49
2023-08-31	$26.25	$24.76	$26.27	$24.25
2023-09-01	$24.76	$24.24	$24.93	$23.63
2023-09-02	$24.23	$24.76	$24.76	$24.11
2023-09-03	$24.76	$24.83	$25.11	$24.65
2023-09-04	$24.77	$24.51	$25.20	$24.15
2023-09-05	$24.51	$24.60	$24.87	$23.03
2023-09-06	$24.60	$25.15	$25.16	$24.56
2023-09-07	$25.15	$25.29	$25.42	$24.69
2023-09-08	$25.29	$25.00	$25.78	$24.76
2023-09-09	$25.00	$25.36	$25.45	$24.93
2023-09-10	$25.36	$24.81	$25.36	$24.28
2023-09-11	$24.81	$24.61	$25.15	$23.93
2023-09-12	$24.61	$24.79	$25.66	$24.56
2023-09-13	$24.79	$25.33	$25.71	$24.77
2023-09-14	$25.33	$25.32	$25.77	$25.15
2023-09-15	$25.32	$26.08	$26.26	$25.21
2023-09-16	$26.08	$26.03	$26.52	$25.79
2023-09-17	$26.03	$25.48	$26.05	$25.12
2023-09-18	$25.48	$25.38	$26.23	$25.25
2023-09-19	$25.38	$25.81	$26.13	$25.29
2023-09-20	$25.81	$26.13	$26.27	$25.70
2023-09-21	$26.13	$26.09	$26.34	$25.65
2023-09-22	$26.09	$26.68	$26.76	$25.89
2023-09-23	$26.69	$26.61	$26.98	$26.48
2023-09-24	$26.60	$25.87	$26.77	$25.76
2023-09-25	$25.87	$26.10	$26.50	$25.62
2023-09-26	$26.09	$26.24	$26.34	$25.79
2023-09-27	$26.24	$26.03	$26.47	$25.93
2023-09-28	$26.02	$26.44	$26.46	$25.91
2023-09-29	$26.44	$26.69	$27.02	$26.42
2023-09-30	$26.69	$26.92	$27.24	$26.54
2023-10-01	$26.92	$28.08	$28.20	$26.88
2023-10-02	$28.08	$27.27	$28.29	$26.94
2023-10-03	$27.27	$26.90	$27.78	$26.68
2023-10-04	$26.90	$27.14	$27.24	$26.03
2023-10-05	$27.14	$27.12	$27.33	$26.82
2023-10-06	$27.12	$26.71	$27.50	$26.66
2023-10-07	$26.71	$27.00	$27.24	$26.57
2023-10-08	$27.00	$26.24	$27.13	$26.10
2023-10-09	$26.24	$25.63	$26.44	$24.81
2023-10-10	$25.63	$25.47	$25.84	$25.15
2023-10-11	$25.47	$25.11	$25.59	$24.72
2023-10-12	$25.11	$24.54	$25.27	$24.54
2023-10-13	$24.54	$24.96	$25.24	$24.42
2023-10-14	$24.96	$24.93	$25.25	$24.93
2023-10-15	$24.93	$25.15	$25.29	$24.90
2023-10-16	$25.15	$25.62	$26.25	$25.15
2023-10-17	$25.62	$24.63	$25.67	$24.48
2023-10-18	$24.60	$24.79	$24.96	$24.45
2023-10-19	$24.79	$24.97	$25.57	$24.85
2023-10-20	$24.99	$25.29	$25.78	$24.99
2023-10-21	$25.29	$25.63	$25.93	$25.23
2023-10-22	$25.63	$25.87	$25.98	$25.14
2023-10-23	$25.87	$27.26	$27.60	$25.79
2023-10-24	$27.26	$27.49	$28.15	$26.65
2023-10-25	$27.49	$27.41	$27.93	$26.94
2023-10-26	$27.41	$27.80	$28.89	$26.96
2023-10-27	$27.80	$27.35	$27.88	$26.45
2023-10-28	$27.35	$27.90	$28.08	$27.27
2023-10-29	$27.90	$28.22	$28.36	$27.57
2023-10-30	$28.22	$28.50	$28.70	$27.86
2023-10-31	$28.50	$28.29	$28.93	$27.50
2023-11-01	$28.29	$28.64	$28.99	$27.40
2023-11-02	$28.64	$27.45	$29.27	$27.12
2023-11-03	$27.45	$27.66	$27.68	$26.59
2023-11-04	$27.66	$28.23	$28.30	$27.54
2023-11-05	$28.23	$28.68	$28.93	$28.02
2023-11-06	$28.68	$29.83	$29.86	$28.25
2023-11-07	$29.83	$29.22	$30.20	$28.30
2023-11-08	$29.22	$30.13	$30.32	$29.01
2023-11-09	$30.13	$29.54	$30.98	$26.49
2023-11-10	$29.54	$30.41	$30.62	$28.89
2023-11-11	$30.41	$30.36	$30.74	$29.11
2023-11-12	$30.36	$31.21	$31.62	$29.30
2023-11-13	$31.21	$29.64	$31.74	$29.51
2023-11-14	$29.64	$29.40	$30.48	$28.25
2023-11-15	$29.40	$30.37	$30.57	$29.26
2023-11-16	$30.37	$29.53	$30.98	$28.91
2023-11-17	$29.53	$29.29	$30.32	$28.21
2023-11-18	$29.29	$28.91	$29.32	$27.70
2023-11-19	$28.91	$29.27	$29.34	$28.21
2023-11-20	$29.27	$28.94	$29.62	$28.44
2023-11-21	$28.94	$26.92	$29.32	$26.59
2023-11-22	$26.92	$28.49	$28.72	$26.81
2023-11-23	$28.49	$28.81	$28.93	$28.20
2023-11-24	$28.81	$29.62	$30.27	$28.77
2023-11-25	$29.62	$30.08	$30.31	$29.51
2023-11-26	$30.08	$29.59	$30.22	$28.79
2023-11-27	$29.59	$28.78	$29.73	$28.32
2023-11-28	$28.78	$29.01	$29.56	$28.12
2023-11-29	$29.01	$29.05	$29.32	$28.72
2023-11-30	$29.05	$29.52	$29.87	$28.91
2023-12-01	$29.52	$29.81	$29.91	$29.22
2023-12-02	$29.81	$31.44	$32.06	$29.77
2023-12-03	$31.44	$30.85	$32.05	$30.48
2023-12-04	$30.85	$31.69	$31.85	$30.24
2023-12-05	$31.69	$31.76	$32.06	$30.42
2023-12-06	$31.76	$31.18	$31.96	$30.51
2023-12-07	$31.18	$32.03	$32.40	$30.83
2023-12-08	$32.03	$33.41	$33.78	$31.80
2023-12-09	$33.41	$33.45	$34.71	$33.16
2023-12-10	$33.45	$33.57	$34.16	$32.91
2023-12-11	$33.57	$30.40	$33.70	$29.30
2023-12-12	$30.40	$30.98	$31.22	$30.17
2023-12-13	$30.98	$30.68	$31.14	$29.46
2023-12-14	$30.68	$30.60	$31.00	$29.68
2023-12-15	$30.60	$29.48	$30.60	$29.36
2023-12-16	$29.48	$29.94	$30.76	$29.25
2023-12-17	$29.94	$29.72	$30.36	$29.50
2023-12-18	$29.72	$28.93	$29.85	$27.60
2023-12-19	$28.93	$27.89	$29.62	$27.03
2023-12-20	$27.89	$29.15	$30.16	$27.64
2023-12-21	$29.15	$29.96	$30.41	$28.99
2023-12-22	$29.96	$30.41	$30.47	$29.65
2023-12-23	$30.41	$30.34	$30.53	$29.71
2023-12-24	$30.34	$30.15	$31.02	$29.47
2023-12-25	$30.15	$31.26	$31.64	$30.00
2023-12-26	$31.26	$30.40	$31.75	$29.19
2023-12-27	$30.40	$31.81	$32.22	$29.27
2023-12-28	$31.81	$31.89	$32.75	$31.51
2023-12-29	$31.89	$28.76	$32.06	$28.13
2023-12-30	$28.76	$28.66	$29.46	$28.17
2023-12-31	$28.66	$26.94	$28.83	$25.94
2024-01-01	$26.94	$27.80	$27.85	$26.41
2024-01-02	$27.80	$27.61	$28.30	$27.13
2024-01-03	$27.61	$25.06	$28.24	$21.61
2024-01-04	$25.06	$24.17	$25.40	$24.02
2024-01-05	$24.17	$23.56	$24.40	$22.47
2024-01-06	$23.56	$23.06	$23.59	$22.13
2024-01-07	$23.06	$21.91	$23.40	$21.70
2024-01-08	$21.91	$21.54	$22.04	$20.30
2024-01-09	$21.54	$19.70	$21.61	$18.91
2024-01-10	$19.70	$22.34	$22.74	$19.50
2024-01-11	$22.34	$24.49	$24.86	$22.04
2024-01-12	$24.49	$23.79	$25.52	$22.67
2024-01-13	$23.79	$23.36	$23.88	$22.86
2024-01-14	$23.36	$22.74	$24.11	$22.63
2024-01-15	$22.74	$23.61	$24.37	$22.71
2024-01-16	$23.61	$23.14	$23.79	$22.77
2024-01-17	$23.14	$22.89	$23.38	$22.54
2024-01-18	$22.89	$22.46	$23.23	$21.88
2024-01-19	$22.46	$23.59	$23.66	$21.65
2024-01-20	$23.59	$23.56	$23.98	$23.22
2024-01-21	$23.56	$23.38	$24.24	$23.23
2024-01-22	$23.38	$22.17	$23.44	$22.13
2024-01-23	$22.17	$21.43	$22.52	$20.51
2024-01-24	$21.43	$21.92	$22.40	$21.18
2024-01-25	$21.92	$22.36	$22.49	$21.72
2024-01-26	$22.36	$22.67	$22.85	$22.06
2024-01-27	$22.67	$22.73	$22.85	$22.27
2024-01-28	$22.73	$22.18	$23.00	$21.83
2024-01-29	$22.18	$22.99	$23.42	$22.10
2024-01-30	$22.99	$22.55	$23.25	$22.47
2024-01-31	$22.55	$21.70	$22.74	$21.31
2024-02-01	$21.70	$21.68	$21.82	$21.22
2024-02-02	$21.68	$22.05	$22.08	$21.54
2024-02-03	$22.05	$22.08	$22.22	$21.88
2024-02-04	$22.08	$21.40	$22.10	$21.32
2024-02-05	$21.40	$21.35	$21.68	$21.07
2024-02-06	$21.35	$19.29	$21.53	$19.26
2024-02-07	$19.29	$20.87	$20.96	$19.16
2024-02-08	$20.87	$20.87	$20.91	$20.51
2024-02-09	$20.87	$21.11	$21.21	$20.62
2024-02-10	$21.11	$20.90	$21.21	$20.41
2024-02-11	$20.90	$20.32	$21.30	$20.21
2024-02-12	$20.32	$21.11	$21.19	$20.03
2024-02-13	$21.11	$20.83	$21.22	$20.07
2024-02-14	$20.83	$21.30	$21.39	$20.64
2024-02-15	$21.30	$22.34	$22.62	$21.20
2024-02-16	$22.34	$22.66	$22.92	$22.02
2024-02-17	$22.66	$24.97	$25.14	$22.49
2024-02-18	$24.97	$25.61	$27.00	$24.71
2024-02-19	$25.61	$26.85	$27.43	$25.18
2024-02-20	$26.85	$24.85	$27.35	$23.38
2024-02-21	$24.85	$24.54	$25.12	$23.47
2024-02-22	$24.54	$26.77	$29.88	$23.74
2024-02-23	$26.77	$26.80	$27.86	$26.11
2024-02-24	$26.80	$27.99	$28.14	$26.80
2024-02-25	$27.99	$27.71	$28.23	$27.34
2024-02-26	$27.71	$28.09	$28.93	$27.57
2024-02-27	$28.09	$28.76	$29.99	$28.03
2024-02-28	$28.76	$28.34	$29.63	$26.08
2024-02-29	$28.34	$27.92	$30.37	$27.06
2024-03-01	$27.92	$29.56	$29.67	$27.92
2024-03-02	$29.56	$33.18	$33.33	$29.30
2024-03-03	$33.18	$31.68	$33.18	$29.69
2024-03-04	$31.68	$32.81	$33.25	$30.83
2024-03-05	$32.81	$30.34	$34.98	$27.05
2024-03-06	$30.34	$32.87	$33.07	$29.12
2024-03-07	$32.87	$34.09	$34.54	$32.65
2024-03-08	$34.09	$34.67	$35.00	$32.31
2024-03-09	$34.67	$34.33	$35.64	$33.83
2024-03-10	$34.33	$33.78	$34.93	$32.07
2024-03-11	$33.78	$34.81	$35.16	$31.55
2024-03-12	$34.81	$34.18	$35.12	$31.32
2024-03-13	$34.18	$34.93	$35.64	$33.10
2024-03-14	$34.93	$34.07	$35.56	$31.83
2024-03-15	$34.07	$31.49	$35.03	$29.15
2024-03-16	$31.49	$29.11	$32.14	$28.26
2024-03-17	$29.11	$29.24	$29.94	$27.28
2024-03-18	$29.24	$27.57	$29.46	$26.93
2024-03-19	$27.57	$25.01	$27.79	$24.38
2024-03-20	$25.01	$28.32	$28.47	$24.33
2024-03-21	$28.32	$29.38	$29.86	$28.29
2024-03-22	$29.38	$28.76	$29.65	$27.81
2024-03-23	$28.76	$28.71	$29.50	$28.27
2024-03-24	$28.71	$29.78	$29.87	$28.62
2024-03-25	$29.78	$30.32	$30.69	$29.54
2024-03-26	$30.32	$31.62	$31.87	$30.31
2024-03-27	$31.62	$30.96	$31.96	$29.75
2024-03-28	$30.96	$30.79	$31.67	$30.28
2024-03-29	$30.79	$30.72	$31.46	$29.99
2024-03-30	$30.72	$30.10	$30.85	$29.82
2024-03-31	$30.10	$30.44	$30.91	$30.01
2024-04-01	$30.44	$29.08	$30.54	$27.97
2024-04-02	$29.08	$27.65	$29.08	$27.01
2024-04-03	$27.65	$27.23	$28.45	$26.72
2024-04-04	$27.23	$27.68	$28.21	$26.84
2024-04-05	$27.68	$27.32	$27.73	$26.56
2024-04-06	$27.32	$27.49	$27.81	$27.19
2024-04-07	$27.49	$27.84	$28.12	$27.43
2024-04-08	$27.84	$28.52	$28.73	$27.35
2024-04-09	$28.52	$27.64	$29.28	$27.47
2024-04-10	$27.64	$27.07	$27.77	$26.08
2024-04-11	$27.07	$26.56	$27.21	$26.30
2024-04-12	$26.56	$23.32	$27.11	$22.36
2024-04-13	$23.32	$20.72	$23.89	$19.27
2024-04-14	$20.72	$21.97	$22.50	$19.82
2024-04-15	$21.97	$21.24	$22.94	$20.48
2024-04-16	$21.24	$21.43	$21.96	$20.40
2024-04-17	$21.43	$21.03	$21.57	$20.09
2024-04-18	$21.03	$22.05	$22.15	$20.50
2024-04-19	$22.05	$22.29	$22.87	$20.27
2024-04-20	$22.29	$23.24	$23.47	$21.99
2024-04-21	$23.24	$22.75	$23.87	$22.43
2024-04-22	$22.75	$24.31	$24.51	$22.68
2024-04-23	$24.31	$23.96	$24.70	$23.60
2024-04-24	$23.96	$22.90	$24.42	$22.60
2024-04-25	$22.90	$23.37	$23.64	$22.33
2024-04-26	$23.37	$22.89	$23.37	$22.60
2024-04-27	$22.89	$23.21	$23.25	$22.26
2024-04-28	$23.21	$22.46	$23.61	$22.44
2024-04-29	$22.46	$22.38	$22.73	$21.83
2024-04-30	$22.38	$21.38	$22.91	$20.51
2024-05-01	$21.38	$22.24	$22.36	$20.21
2024-05-02	$22.24	$22.77	$23.07	$21.58
2024-05-03	$22.77	$23.07	$23.44	$22.24
2024-05-04	$23.07	$23.12	$23.48	$22.86
2024-05-05	$23.12	$23.12	$23.32	$22.67
2024-05-06	$23.12	$22.85	$23.95	$22.85
2024-05-07	$22.85	$22.49	$23.29	$22.38
2024-05-08	$22.49	$23.46	$23.65	$22.25
2024-05-09	$23.46	$23.47	$23.81	$22.88
2024-05-10	$23.47	$22.87	$24.06	$22.71
2024-05-11	$22.87	$22.50	$23.01	$22.46
2024-05-12	$22.50	$22.36	$22.96	$22.33
2024-05-13	$22.36	$22.18	$22.67	$21.57
2024-05-14	$22.18	$21.94	$22.56	$21.84
2024-05-15	$21.94	$23.23	$23.38	$21.90
2024-05-16	$23.23	$23.69	$23.80	$22.90
2024-05-17	$23.69	$23.60	$24.26	$23.20
2024-05-18	$23.60	$23.57	$23.71	$23.21
2024-05-19	$23.57	$23.27	$23.84	$23.00
2024-05-20	$23.27	$25.02	$25.08	$23.03
2024-05-21	$25.02	$24.59	$25.47	$24.22
2024-05-22	$24.59	$24.69	$24.93	$24.12
2024-05-23	$24.69	$25.32	$25.37	$23.44
2024-05-24	$25.32	$27.72	$27.75	$25.20
2024-05-25	$27.72	$26.90	$27.90	$26.55
2024-05-26	$26.90	$26.49	$27.12	$26.21
2024-05-27	$26.49	$27.00	$28.11	$26.31
2024-05-28	$27.00	$26.58	$27.05	$26.20
2024-05-29	$26.58	$26.82	$27.38	$26.33
2024-05-30	$26.82	$26.70	$27.21	$26.23
2024-05-31	$26.70	$26.93	$27.07	$26.40
2024-06-01	$26.93	$27.03	$27.18	$26.31
2024-06-02	$27.03	$26.34	$27.38	$26.23
2024-06-03	$26.34	$25.49	$26.83	$25.24
2024-06-04	$25.49	$27.58	$28.53	$25.13
2024-06-05	$27.58	$26.50	$27.76	$26.41
2024-06-06	$26.53	$26.75	$27.30	$25.96
2024-06-07	$26.77	$24.90	$27.01	$23.35
2024-06-08	$24.90	$23.00	$25.26	$22.85
2024-06-09	$23.00	$23.74	$23.76	$22.96
2024-06-10	$23.74	$23.58	$24.39	$23.34
2024-06-11	$23.58	$22.81	$23.79	$22.03
2024-06-12	$22.81	$23.57	$24.06	$22.42
2024-06-13	$23.57	$22.79	$23.86	$22.69
2024-06-14	$22.79	$22.73	$23.72	$22.08
2024-06-15	$22.73	$22.64	$23.05	$22.41
2024-06-16	$22.64	$22.86	$23.24	$22.47
2024-06-17	$22.87	$21.74	$23.01	$21.29
2024-06-18	$21.74	$20.52	$21.99	$19.54
2024-06-19	$20.52	$20.06	$21.31	$19.79
2024-06-20	$20.06	$20.01	$20.73	$19.78
2024-06-21	$20.01	$20.08	$20.43	$19.61
2024-06-22	$20.08	$20.00	$20.16	$19.81
2024-06-23	$20.00	$19.56	$20.39	$19.43
2024-06-24	$19.56	$19.83	$19.90	$19.11
2024-06-25	$19.83	$20.17	$20.35	$19.48
2024-06-26	$20.17	$19.93	$20.44	$19.52
2024-06-27	$19.93	$20.86	$20.91	$19.76
2024-06-28	$20.86	$20.60	$21.18	$20.49
2024-06-29	$20.60	$20.22	$20.84	$20.16
2024-06-30	$20.22	$20.89	$20.93	$19.82
2024-07-01	$20.89	$20.74	$21.28	$20.26
2024-07-02	$20.74	$20.77	$20.83	$20.42
2024-07-03	$20.77	$20.79	$20.98	$19.90
2024-07-04	$20.79	$18.37	$20.83	$18.36
2024-07-05	$18.37	$18.31	$18.37	$15.91
2024-07-06	$18.31	$19.88	$20.03	$18.25
2024-07-07	$19.88	$18.71	$20.24	$18.60
2024-07-08	$18.71	$20.50	$20.52	$17.68
2024-07-09	$20.50	$22.60	$22.97	$20.35
2024-07-10	$22.60	$23.44	$23.50	$22.26
2024-07-11	$23.44	$24.22	$24.35	$22.94
2024-07-12	$24.22	$24.07	$24.32	$23.36
2024-07-13	$24.07	$26.78	$27.10	$23.93
2024-07-14	$26.78	$29.29	$29.99	$26.65
2024-07-15	$29.29	$28.23	$30.02	$28.17
2024-07-16	$28.23	$30.35	$32.30	$27.76
2024-07-17	$30.35	$31.11	$32.48	$29.88
2024-07-18	$31.11	$30.76	$32.59	$30.26
2024-07-19	$30.76	$29.57	$31.59	$28.73
2024-07-20	$29.57	$29.62	$29.93	$28.70
2024-07-21	$29.61	$32.01	$33.06	$29.93
2024-07-22	$32.01	$30.51	$32.31	$30.51
2024-07-23	$30.35	$29.69	$31.49	$29.45
2024-07-24	$29.69	$30.10	$30.45	$29.35
2024-07-25	$30.10	$30.18	$30.60	$28.26
2024-07-26	$30.18	$32.51	$32.89	$30.18
2024-07-27	$32.51	$31.72	$32.53	$30.45
2024-07-28	$31.72	$32.01	$33.19	$31.10
2024-07-29	$32.01	$32.92	$33.65	$31.55
2024-07-30	$32.92	$32.18	$33.51	$31.32
2024-07-31	$32.18	$33.66	$33.72	$30.98
2024-08-01	$33.66	$32.45	$33.66	$30.59
2024-08-02	$32.45	$32.62	$34.39	$29.22
2024-08-03	$32.62	$31.90	$34.70	$31.66
2024-08-04	$31.90	$30.78	$32.56	$30.09
2024-08-05	$30.78	$30.10	$32.00	$25.48
2024-08-06	$30.10	$31.87	$32.82	$29.17
2024-08-07	$31.87	$32.41	$34.01	$31.21
2024-08-08	$32.41	$35.87	$36.45	$31.59
2024-08-09	$35.87	$40.95	$41.02	$35.39
2024-08-10	$40.95	$41.38	$42.65	$40.74
2024-08-11	$41.38	$41.07	$41.77	$38.97
2024-08-12	$41.07	$43.51	$43.85	$40.14
2024-08-13	$43.51	$43.13	$44.06	$40.16
2024-08-14	$43.13	$42.80	$45.31	$42.48

Märkte

Pair	Austausch
ZEC/USDT	ascendex
ZEC/BTC	bequant
ZEC/USDT	bequant
ZEC/USDT	bigone
ZEC/BTC	binance
ZEC/ETH	binance
ZEC/USDT	binance
ZEC/USDT	binanceusa
ZEC/INR	bitbns
ZEC/USDT	bitci
ZEC/BTC	bitfinex
ZEC/USD	bitfinex
ZEC/USDT	bitmart
ZEC/BTC	coinbase
ZEC/USD	coinbase
ZEC/INR	coindcx
ZEC/BTC	coinex
ZEC/USDC	coinex
ZEC/USDT	coinex
ZEC/USDT	coinw
ZEC/BTC	digifinex
ZEC/USDT	digifinex
ZEC/BTC	gateio
ZEC/USDT	gateio
ZEC/USD	gemini
ZEC/BTC	graviex
ZEC/BTC	hitbtc
ZEC/EOS	hitbtc
ZEC/ETH	hitbtc
ZEC/HITBTC	hitbtc
ZEC/USDT	hitbtc
ZEC/USDT	huobipro
ZEC/EUR	kraken
ZEC/USD	kraken
ZEC/BTC	kucoin
ZEC/KCS	kucoin
ZEC/USDT	kucoin
ZEC/UAH	kuna
ZEC/USDT	kuna
ZEC/BTC	latoken
ZEC/ETH	latoken
ZEC/USDT	latoken
ZEC/USDT	mexc
ZEC/USDT	nominex
ZEC/USDT	phemex
ZEC/BTC	poloniex
ZEC/ETH	poloniex
ZEC/USDT	poloniex
ZEC/USDT	tradeogre
ZEC/INR	unocoin
ZEC/INR	wazirx
ZEC/USDT	wazirx
ZEC/BTC	whitebit
ZEC/USDT	whitebit
ZEC/USDT	xtpub
ZEC/BTC	yobit
ZEC/DOGE	yobit
ZEC/ETH	yobit
ZEC/USD	yobit
ZEC/USDT	yobit
ZEC/WAVES	yobit
ZEC/YO	yobit
ZEC/EUR	zonda
ZEC/PLN	zonda
ZEC/USDT	zonda

Description

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.

ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.

Block explorer data from https://explorer.zcha.in/

Technologie

zk-SNARKs

The Basic

Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.

The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.

“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.

Application to ZCASH

In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.

Eigenschaften

Privacy Enhanced

A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.

Verbunden Coins

ImageCash

ALL BEST ICO

SolarCoin

Ankr

Rakon

Orbs

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Zcash
ZEC Coin Values ZEC

Zcash valuesUSD Preis
$ 54.16

Zcash BTC Preis
0.00585507

Zcash 24h Vol
$ 227,150,140

Zcash Marktkapitalisierung
$ 516,722,154

zk-SNARKs

The Basic

Application to ZCASH

Privacy Enhanced

Zcash ZEC Coin Values ZEC

Zcash valuesUSD Preis $ 54.16

Zcash BTC Preis 0.00585507

Zcash 24h Vol $ 227,150,140

Zcash Marktkapitalisierung $ 516,722,154

Share Zcash Price

Zcash Preis Diagramme

Zcash Preis Hoch / Niedrig Preis Chart

Zcash Crypto Technology

Zcash Crypto Market

Zcash Crypto ICO Description

Zcash Crypto Technology

zk-SNARKs

The Basic

Application to ZCASH

Zcash Crypto Features

Privacy Enhanced

Zcash
ZEC Coin Values ZEC

Zcash valuesUSD Preis
$ 54.16

Zcash BTC Preis
0.00585507

Zcash 24h Vol
$ 227,150,140

Zcash Marktkapitalisierung
$ 516,722,154