ZUR Coin Values ZUR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieZurcoin Crypto Coin Rank 1841
Webseite
87,653,034 ZUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zurcoin
Zurcoin valuesUSD Preis $ 0.0002
$ 0.0002
Zurcoin BTC Preis 0.00000002
0.00000002
Zurcoin 24h Vol $ 0
$ 0
Zurcoin Marktkapitalisierung $ 15,978
$ 15,978
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Zurcoin Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 87,653,034 ZUR sind derzeit auf dem Markt im Umlauf. Zurcoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Zurcoin wurde gehandelt Krypto-Austausch. Erhalten Zurcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Zurcoin
Symbol
ZUR
Algorithmus
Quark
BTC Preis
0.00000002 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
87,653,034 ZUR
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Webseite
Share Zurcoin Price
ZUR Diagramme
Zurcoin Preis Diagramme
ZUR Hoch / Niedrig Preis Chart
Zurcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Zurcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-25 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2023-09-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-28 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-30 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-01 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-02 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-03 | $0.0001230 | $0.0001190 | $0.0001240 | $0.0001190 |
| 2023-10-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-05 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-06 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-08 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-09 | $0.0001190 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2023-10-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-11 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-13 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-14 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-15 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-22 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-24 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001170 |
| 2023-10-25 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-27 | $0.0001230 | $0.0001150 | $0.0001230 | $0.0001010 |
| 2023-10-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-31 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-05 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-06 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-07 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-08 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-09 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-10 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-11 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-13 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-15 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-18 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-21 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-22 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-23 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-24 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-27 | $0.0001150 | $0.0001150 | $0.0001200 | $0.0001050 |
| 2023-11-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-30 | $0.0001150 | $0.0001170 | $0.0001230 | $0.0001150 |
| 2023-12-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-04 | $0.0001170 | $0.0001160 | $0.0001170 | $0.0001160 |
| 2023-12-05 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001160 |
| 2023-12-06 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001210 |
| 2023-12-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-08 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2023-12-09 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001250 |
| 2023-12-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-14 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-15 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-19 | $0.0001270 | $0.0004070 | $0.0004500 | $0.0001270 |
| 2023-12-20 | $0.0004070 | $0.0004400 | $0.0004400 | $0.0003980 |
| 2023-12-21 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-23 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-24 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-25 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-26 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-27 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-28 | $0.0004400 | $0.0004300 | $0.0004400 | $0.0004110 |
| 2023-12-29 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-30 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-01 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-03 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-04 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-05 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-06 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-07 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-08 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-09 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-10 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004300 |
| 2024-01-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-12 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-13 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-14 | $0.0004400 | $0.0004270 | $0.0004400 | $0.0004270 |
| 2024-01-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-19 | $0.0004270 | $0.0004100 | $0.0004270 | $0.0003880 |
| 2024-01-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-26 | $0.0004100 | $0.0003980 | $0.0004100 | $0.0003980 |
| 2024-01-27 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-28 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-29 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-30 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-31 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-01 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-02 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-03 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-04 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-05 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-06 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-07 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-08 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-09 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-10 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-11 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-12 | $0.0003980 | $0.0004100 | $0.0004100 | $0.0003980 |
| 2024-02-13 | $0.0004100 | $0.0003880 | $0.0004100 | $0.0003880 |
| 2024-02-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-15 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0003880 |
| 2024-02-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-17 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-18 | $0.0004000 | $0.0003880 | $0.0004000 | $0.0003880 |
| 2024-02-19 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-20 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-21 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-24 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-25 | $0.0003880 | $0.0004100 | $0.0004100 | $0.0003880 |
| 2024-02-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-02-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-02-28 | $0.0004100 | $0.0004400 | $0.0004400 | $0.0004100 |
| 2024-02-29 | $0.0004400 | $0.0004800 | $0.0004800 | $0.0004400 |
| 2024-03-01 | $0.0004800 | $0.0004560 | $0.0004800 | $0.0004560 |
| 2024-03-02 | $0.0004560 | $0.0004850 | $0.0005000 | $0.0004560 |
| 2024-03-03 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-04 | $0.0004850 | $0.0005120 | $0.0005120 | $0.0004850 |
| 2024-03-05 | $0.0005120 | $0.0004560 | $0.0005120 | $0.0004560 |
| 2024-03-06 | $0.0004560 | $0.0005120 | $0.0005120 | $0.0004560 |
| 2024-03-07 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-08 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-09 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-10 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-11 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-12 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-13 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-15 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-16 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-17 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-18 | $0.0005120 | $0.0004700 | $0.0005120 | $0.0004560 |
| 2024-03-19 | $0.0004700 | $0.0004460 | $0.0004700 | $0.0004460 |
| 2024-03-20 | $0.0004460 | $0.0004360 | $0.0004460 | $0.0004360 |
| 2024-03-21 | $0.0004360 | $0.0004600 | $0.0004600 | $0.0004360 |
| 2024-03-22 | $0.0004600 | $0.0004850 | $0.0005000 | $0.0004600 |
| 2024-03-23 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-24 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-25 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-26 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-27 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-28 | $0.0004850 | $0.0006040 | $0.0006040 | $0.0004850 |
| 2024-03-29 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-03-30 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-03-31 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-01 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-02 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-03 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-04 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-05 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-06 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-07 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-08 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-09 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-10 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-11 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-12 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-13 | $0.0006040 | $0.0004650 | $0.0006040 | $0.0004650 |
| 2024-04-14 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-04-15 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-04-16 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-04-17 | $0.0004650 | $0.0004460 | $0.0004650 | $0.0004460 |
| 2024-04-18 | $0.0004460 | $0.0004600 | $0.0004600 | $0.0004460 |
| 2024-04-19 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-20 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-22 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2024-04-23 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-24 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-25 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-26 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-27 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-29 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-30 | $0.0004700 | $0.0004270 | $0.0004700 | $0.0004270 |
| 2024-05-01 | $0.0004270 | $0.0003980 | $0.0004270 | $0.0003980 |
| 2024-05-02 | $0.0003980 | $0.0004200 | $0.0004200 | $0.0003980 |
| 2024-05-03 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-05-04 | $0.0004200 | $0.0004700 | $0.0004700 | $0.0004200 |
| 2024-05-05 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-05-06 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-05-07 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-05-08 | $0.0004700 | $0.0004270 | $0.0004700 | $0.0004270 |
| 2024-05-09 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-10 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-17 | $0.0004270 | $0.0004500 | $0.0004500 | $0.0004270 |
| 2024-05-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-20 | $0.0004500 | $0.0004600 | $0.0004600 | $0.0004500 |
| 2024-05-21 | $0.0004600 | $0.0004800 | $0.0004800 | $0.0004600 |
| 2024-05-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-23 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-24 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-26 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-27 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-28 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-29 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-31 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-06-01 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-06-02 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-06-03 | $0.0004800 | $0.0004560 | $0.0004800 | $0.0004270 |
| 2024-06-04 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-05 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-06 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-07 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-08 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-09 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-10 | $0.0004560 | $0.0004270 | $0.0004560 | $0.0004270 |
| 2024-06-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-17 | $0.0004270 | $0.0003880 | $0.0004270 | $0.0003880 |
| 2024-06-18 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-19 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-20 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-21 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-24 | $0.0003880 | $0.0003780 | $0.0003880 | $0.0003780 |
| 2024-06-25 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-06-26 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-06-27 | $0.0003780 | $0.0003590 | $0.0003780 | $0.0003590 |
| 2024-06-28 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-06-29 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-06-30 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-07-01 | $0.0003590 | $0.0003700 | $0.0003700 | $0.0003590 |
| 2024-07-02 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-07-03 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-07-04 | $0.0003700 | $0.0003490 | $0.0003700 | $0.0003490 |
| 2024-07-05 | $0.0003490 | $0.0003100 | $0.0003490 | $0.0003000 |
| 2024-07-06 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003100 |
| 2024-07-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-08 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-09 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-10 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-13 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-14 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-15 | $0.0003300 | $0.0003500 | $0.0003500 | $0.0003300 |
| 2024-07-16 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2024-07-17 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-18 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-19 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-20 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-21 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-22 | $0.0003800 | $0.0004070 | $0.0004200 | $0.0003800 |
| 2024-07-23 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-07-24 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-07-25 | $0.0004070 | $0.0003680 | $0.0004070 | $0.0003680 |
| 2024-07-26 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-07-27 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-07-28 | $0.0003680 | $0.0003590 | $0.0003680 | $0.0003590 |
| 2024-07-29 | $0.0003590 | $0.0003880 | $0.0004000 | $0.0003590 |
| 2024-07-30 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-07-31 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-02 | $0.0003880 | $0.0003490 | $0.0003880 | $0.0003490 |
| 2024-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-04 | $0.0003490 | $0.0003200 | $0.0003490 | $0.0003200 |
| 2024-08-05 | $0.0003200 | $0.0002860 | $0.0003200 | $0.0002860 |
| 2024-08-06 | $0.0002860 | $0.0003100 | $0.0003100 | $0.0002860 |
| 2024-08-07 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-08-08 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2024-08-09 | $0.0003200 | $0.0003500 | $0.0003500 | $0.0003200 |
Märkte
Zurcoin Crypto Market
| Pair | Austausch |
|---|---|
| ZUR/BTC | yobit |
| ZUR/DOGE | yobit |
| ZUR/ETH | yobit |
| ZUR/USD | yobit |
| ZUR/WAVES | yobit |
Description
Zurcoin Crypto ICO Description
Zurcoin is a Proof of Work cryptocurrency based on Quarkcoin and Bitcoin. ZUR uses the Quark hashing algorithm and has a 42 second block time.
Technologie
Zurcoin Crypto Technology
Sorry, detailed technology about Zurcoin is not currently available
Eigenschaften
Zurcoin Crypto Features
Sorry, detailed features about Zurcoin is not currently available
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen