BCDN Coin Values BCDN
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareBlockCDN Crypto Coin Rank 2384
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BlockCDN
BlockCDN valuesUSD Price $ 0.0018
$ 0.0018
BlockCDN BTC Price 0.00000020
0.00000020
BlockCDN 24h Vol $ 6,395
$ 6,395
BlockCDN Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.01 %
24 H
2.06 %
7 d
21.85 %
Today BlockCDN price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of N/A are currently circulating in the Market. BlockCDN price is currently experiencing a change of 2.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BlockCDN have been traded on Crypto Exchanges. Get BlockCDN's progress by adding it to your favourites and creating a free portfolio.
BCDN Charts
BlockCDN Price Charts
BCDN High/Low Price Chart
BlockCDN Price High/Low Price Chart
Historical Data
BlockCDN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-17 | $0.0010380 | $0.0011980 | $0.0016020 | $0.0011310 |
| 2019-02-18 | $0.0011980 | $0.0010830 | $0.0013070 | $0.0010420 |
| 2019-02-19 | $0.0010830 | $0.0010760 | $0.0011650 | $0.0010670 |
| 2019-02-20 | $0.0010760 | $0.0010740 | $0.0011120 | $0.0008340 |
| 2019-02-21 | $0.0010740 | $0.0010740 | $0.0011170 | $0.0010540 |
| 2019-02-22 | $0.0010740 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-02-23 | $0.0010940 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-02-24 | $0.0011710 | $0.0009590 | $0.0009790 | $0.0009140 |
| 2019-02-25 | $0.0009590 | $0.0009240 | $0.0010080 | $0.0009240 |
| 2019-02-26 | $0.0009240 | $0.0010170 | $0.0010170 | $0.0009120 |
| 2019-02-27 | $0.0010170 | $0.0009960 | $0.0010090 | $0.0009340 |
| 2019-02-28 | $0.0009960 | $0.0009250 | $0.0010130 | $0.0009250 |
| 2019-03-01 | $0.0009250 | $0.0010060 | $0.0010060 | $0.0009240 |
| 2019-03-02 | $0.0010060 | $0.0009060 | $0.0009890 | $0.0009060 |
| 2019-03-03 | $0.0009060 | $0.0009500 | $0.0009540 | $0.0008880 |
| 2019-03-04 | $0.0009500 | $0.0008890 | $0.0009150 | $0.0008670 |
| 2019-03-05 | $0.0008890 | $0.0008210 | $0.0010340 | $0.0008210 |
| 2019-03-06 | $0.0008210 | $0.0009940 | $0.0013460 | $0.0008240 |
| 2019-03-07 | $0.0009940 | $0.0009300 | $0.0009920 | $0.0009300 |
| 2019-03-08 | $0.0009300 | $0.0009480 | $0.0009660 | $0.0008860 |
| 2019-03-09 | $0.0009480 | $0.0010020 | $0.0010020 | $0.0009680 |
| 2019-03-10 | $0.0010020 | $0.0010150 | $0.0010150 | $0.0009870 |
| 2019-03-11 | $0.0010150 | $0.0009440 | $0.0009940 | $0.0009440 |
| 2019-03-12 | $0.0009440 | $0.0009630 | $0.0009980 | $0.0009500 |
| 2019-03-13 | $0.0009630 | $0.0010010 | $0.0010010 | $0.0009450 |
| 2019-03-14 | $0.0010010 | $0.0010130 | $0.0010130 | $0.0009330 |
| 2019-03-15 | $0.0010130 | $0.0012630 | $0.0016520 | $0.0010490 |
| 2019-03-16 | $0.0012630 | $0.0013010 | $0.0013280 | $0.0012470 |
| 2019-03-17 | $0.0013010 | $0.0013120 | $0.0013120 | $0.0012830 |
| 2019-03-18 | $0.0013120 | $0.0013710 | $0.0015080 | $0.0012920 |
| 2019-03-19 | $0.0013710 | $0.0014320 | $0.0015170 | $0.0010010 |
| 2019-03-20 | $0.0014320 | $0.0017120 | $0.0017120 | $0.0013900 |
| 2019-03-21 | $0.0017120 | $0.0018970 | $0.0018970 | $0.0014660 |
| 2019-03-22 | $0.0018970 | $0.0019060 | $0.0020510 | $0.0013980 |
| 2019-03-23 | $0.0019060 | $0.0018500 | $0.0021490 | $0.0008110 |
| 2019-03-24 | $0.0018500 | $0.0017270 | $0.0019520 | $0.0017090 |
| 2019-03-25 | $0.0017270 | $0.0016730 | $0.0016990 | $0.0016730 |
| 2019-03-26 | $0.0016730 | $0.0016770 | $0.0017740 | $0.0016770 |
| 2019-03-27 | $0.0016770 | $0.0019310 | $0.0020740 | $0.0017510 |
| 2019-03-28 | $0.0019310 | $0.0025600 | $0.0030290 | $0.0019060 |
| 2019-03-29 | $0.0025600 | $0.0042560 | $0.005776 | $0.0022800 |
| 2019-03-30 | $0.0042560 | $0.008109 | $0.009744 | $0.0022930 |
| 2019-03-31 | $0.008109 | $0.009115 | $0.0122500 | $0.0024360 |
| 2019-04-01 | $0.009115 | $0.0298900 | $0.0337600 | $0.006925 |
| 2019-04-02 | $0.0298900 | $0.0292400 | $0.0576 | $0.0265700 |
| 2019-04-03 | $0.0292400 | $0.0247700 | $0.0418900 | $0.0200000 |
| 2019-04-04 | $0.0247700 | $0.0219600 | $0.0262400 | $0.0208300 |
| 2019-04-05 | $0.0219600 | $0.0179500 | $0.0231100 | $0.0166000 |
| 2019-04-06 | $0.0179500 | $0.0150600 | $0.0198500 | $0.0150600 |
| 2019-04-07 | $0.0150600 | $0.0181000 | $0.0462800 | $0.0157400 |
| 2019-04-08 | $0.0181000 | $0.0166700 | $0.0197700 | $0.0149500 |
| 2019-04-09 | $0.0166700 | $0.0142600 | $0.0162400 | $0.0126100 |
| 2019-04-10 | $0.0142600 | $0.0139500 | $0.0145600 | $0.0130600 |
| 2019-04-11 | $0.0139500 | $0.0113100 | $0.0130600 | $0.0103600 |
| 2019-04-12 | $0.0113100 | $0.0113700 | $0.0179700 | $0.0101100 |
| 2019-04-13 | $0.0113700 | $0.0115300 | $0.0123700 | $0.0112500 |
| 2019-04-14 | $0.0115300 | $0.0120500 | $0.0123100 | $0.0118200 |
| 2019-04-15 | $0.0120500 | $0.0110100 | $0.0116500 | $0.0105100 |
| 2019-04-16 | $0.0110100 | $0.0111500 | $0.0114600 | $0.0104300 |
| 2019-04-17 | $0.0111500 | $0.0106300 | $0.0111700 | $0.0100400 |
| 2019-04-18 | $0.0106300 | $0.0104800 | $0.0111200 | $0.0104800 |
| 2019-04-19 | $0.0104800 | $0.0102000 | $0.0106600 | $0.0100400 |
| 2019-04-20 | $0.0102000 | $0.009161 | $0.0101900 | $0.009067 |
| 2019-04-21 | $0.009161 | $0.007881 | $0.008968 | $0.007856 |
| 2019-04-22 | $0.007881 | $0.008170 | $0.008181 | $0.007833 |
| 2019-04-23 | $0.008170 | $0.0164700 | $0.0166600 | $0.006316 |
| 2019-04-24 | $0.0164700 | $0.0204400 | $0.0249400 | $0.0141300 |
| 2019-04-25 | $0.0204400 | $0.0178400 | $0.0203900 | $0.0138700 |
| 2019-04-26 | $0.0178400 | $0.0154200 | $0.0189000 | $0.0125300 |
| 2019-04-27 | $0.0154200 | $0.0136200 | $0.0156100 | $0.0129600 |
| 2019-04-28 | $0.0138800 | $0.0133600 | $0.0138300 | $0.006042 |
| 2019-04-29 | $0.0133600 | $0.0148100 | $0.0172400 | $0.0106500 |
| 2019-04-30 | $0.0148100 | $0.0146000 | $0.0162100 | $0.0132600 |
| 2019-05-01 | $0.0146000 | $0.0145200 | $0.0146400 | $0.0143400 |
| 2019-05-02 | $0.0145200 | $0.0137400 | $0.0145100 | $0.0137400 |
| 2019-05-03 | $0.0137400 | $0.0137200 | $0.0143400 | $0.0132200 |
| 2019-05-04 | $0.0137200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-05-05 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-05-06 | $0.0133700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-05-07 | $0.0141700 | $0.0121600 | $0.0137500 | $0.0121600 |
| 2019-05-08 | $0.0121600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-05-09 | $0.0123600 | $0.0115600 | $0.0123200 | $0.0115600 |
| 2019-05-10 | $0.0115600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-05-11 | $0.0116700 | $0.0109100 | $0.0148800 | $0.0104900 |
| 2019-05-12 | $0.0109100 | $0.0113600 | $0.0114800 | $0.0106700 |
| 2019-05-13 | $0.0113600 | $0.0113200 | $0.0121800 | $0.0112400 |
| 2019-05-14 | $0.0113200 | $0.0124800 | $0.0135900 | $0.0116400 |
| 2019-05-15 | $0.0124800 | $0.0133300 | $0.0150700 | $0.0131200 |
| 2019-05-16 | $0.0133300 | $0.0120200 | $0.0150000 | $0.0120200 |
| 2019-05-17 | $0.0120200 | $0.0116700 | $0.0116700 | $0.009064 |
| 2019-05-18 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0108700 |
| 2019-05-19 | $0.0116900 | $0.0125400 | $0.0130300 | $0.0125400 |
| 2019-05-20 | $0.0125400 | $0.0116200 | $0.0121200 | $0.0116200 |
| 2019-05-21 | $0.0116200 | $0.0114600 | $0.0117600 | $0.0114300 |
| 2019-05-22 | $0.0114600 | $0.0134500 | $0.0176900 | $0.009008 |
| 2019-05-23 | $0.0134500 | $0.0130300 | $0.0143500 | $0.0129900 |
| 2019-05-24 | $0.0130300 | $0.0126800 | $0.0136700 | $0.009538 |
| 2019-05-25 | $0.0126800 | $0.0123300 | $0.0127700 | $0.0117600 |
| 2019-05-26 | $0.0123300 | $0.0124600 | $0.0131500 | $0.0122700 |
| 2019-05-27 | $0.0124600 | $0.0124300 | $0.0132200 | $0.0120300 |
| 2019-05-28 | $0.0124300 | $0.0122200 | $0.0125100 | $0.0120200 |
| 2019-05-29 | $0.0122200 | $0.0119400 | $0.0124300 | $0.0117400 |
| 2019-05-30 | $0.0119400 | $0.0115400 | $0.0123800 | $0.0104300 |
| 2019-05-31 | $0.0115400 | $0.0115500 | $0.0124200 | $0.0114800 |
| 2019-06-01 | $0.0115500 | $0.0115300 | $0.0117200 | $0.0112400 |
| 2019-06-02 | $0.0115300 | $0.0119200 | $0.0119200 | $0.0114100 |
| 2019-06-03 | $0.0119200 | $0.0110500 | $0.0111300 | $0.0106000 |
| 2019-06-04 | $0.0110500 | $0.009885 | $0.0108500 | $0.009270 |
| 2019-06-05 | $0.009885 | $0.0112600 | $0.0134100 | $0.0100900 |
| 2019-06-06 | $0.0112600 | $0.0113900 | $0.0118600 | $0.0111300 |
| 2019-06-07 | $0.0113900 | $0.0113200 | $0.0115000 | $0.0110500 |
| 2019-06-08 | $0.0113200 | $0.0110900 | $0.0112600 | $0.0108200 |
| 2019-06-09 | $0.0110900 | $0.0109200 | $0.0113400 | $0.0104600 |
| 2019-06-10 | $0.0109200 | $0.0115200 | $0.0122400 | $0.0111600 |
| 2019-06-11 | $0.0115200 | $0.0113000 | $0.0117900 | $0.0110000 |
| 2019-06-12 | $0.0113000 | $0.0114600 | $0.0123200 | $0.0114600 |
| 2019-06-13 | $0.0114600 | $0.0173300 | $0.0191700 | $0.0110100 |
| 2019-06-14 | $0.0173300 | $0.0144600 | $0.0184900 | $0.0140800 |
| 2019-06-15 | $0.0144600 | $0.0141200 | $0.0150500 | $0.0138800 |
| 2019-06-16 | $0.0141200 | $0.0141400 | $0.0143300 | $0.0129800 |
| 2019-06-17 | $0.0141400 | $0.0143200 | $0.0166100 | $0.0142200 |
| 2019-06-18 | $0.0143200 | $0.0136400 | $0.0147900 | $0.0135400 |
| 2019-06-19 | $0.0136400 | $0.0134600 | $0.0143600 | $0.0134600 |
| 2019-06-20 | $0.0134600 | $0.0126500 | $0.0142300 | $0.0124500 |
| 2019-06-21 | $0.0126500 | $0.0125700 | $0.0137500 | $0.0124600 |
| 2019-06-22 | $0.0125700 | $0.0124600 | $0.0151600 | $0.0119000 |
| 2019-06-23 | $0.0124600 | $0.0126000 | $0.0130500 | $0.0119300 |
| 2019-06-24 | $0.0126000 | $0.0123100 | $0.0131000 | $0.0121900 |
| 2019-06-25 | $0.0123100 | $0.0119300 | $0.0128600 | $0.0118300 |
| 2019-06-26 | $0.0119300 | $0.0112200 | $0.0127300 | $0.0112200 |
| 2019-06-27 | $0.0112200 | $0.0110900 | $0.0115200 | $0.009678 |
| 2019-06-28 | $0.0110900 | $0.0111700 | $0.0116700 | $0.0111700 |
| 2019-06-29 | $0.0111700 | $0.0115000 | $0.0125500 | $0.0114600 |
| 2019-06-30 | $0.0115000 | $0.0112600 | $0.0116800 | $0.0105200 |
| 2019-07-01 | $0.0112600 | $0.0109900 | $0.0115300 | $0.0108800 |
| 2019-07-02 | $0.0109900 | $0.0111100 | $0.0117400 | $0.0105100 |
| 2019-07-03 | $0.0111100 | $0.0112900 | $0.0118400 | $0.0112400 |
| 2019-07-04 | $0.0112900 | $0.0106800 | $0.0106800 | $0.0102400 |
| 2019-07-05 | $0.0106800 | $0.0106400 | $0.0111700 | $0.0101900 |
| 2019-07-06 | $0.0106400 | $0.0110700 | $0.0140100 | $0.0099760 |
| 2019-07-07 | $0.0110700 | $0.0116700 | $0.0142400 | $0.0113400 |
| 2019-07-08 | $0.0116700 | $0.0115000 | $0.0119400 | $0.0115000 |
| 2019-07-09 | $0.0115000 | $0.0115000 | $0.0116100 | $0.0104700 |
| 2019-07-10 | $0.0115000 | $0.0106800 | $0.0109900 | $0.0101900 |
| 2019-07-11 | $0.0106800 | $0.0099580 | $0.0104300 | $0.009751 |
| 2019-07-12 | $0.0099580 | $0.0103900 | $0.0103900 | $0.0100500 |
| 2019-07-13 | $0.0103900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-07-14 | $0.0101400 | $0.008841 | $0.008850 | $0.008528 |
| 2019-07-15 | $0.008841 | $0.008104 | $0.008918 | $0.007241 |
| 2019-07-16 | $0.008104 | $0.006245 | $0.007167 | $0.006245 |
| 2019-07-17 | $0.006245 | $0.006242 | $0.007063 | $0.006242 |
| 2019-07-18 | $0.006242 | $0.006821 | $0.007486 | $0.006679 |
| 2019-07-19 | $0.006821 | $0.006676 | $0.006676 | $0.006676 |
| 2019-07-20 | $0.006676 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-21 | $0.006900 | $0.006800 | $0.006800 | $0.006800 |
| 2019-07-22 | $0.006800 | $0.006554 | $0.006554 | $0.006554 |
| 2019-07-23 | $0.006554 | $0.006634 | $0.006634 | $0.006402 |
| 2019-07-24 | $0.006634 | $0.006773 | $0.006773 | $0.006773 |
| 2019-07-25 | $0.006773 | $0.006859 | $0.006859 | $0.006859 |
| 2019-07-26 | $0.006859 | $0.006588 | $0.006853 | $0.006518 |
| 2019-07-27 | $0.006588 | $0.006192 | $0.006225 | $0.006147 |
| 2019-07-28 | $0.006192 | $0.006210 | $0.006311 | $0.006210 |
| 2019-07-29 | $0.006210 | $0.006201 | $0.006201 | $0.006201 |
| 2019-07-30 | $0.006201 | $0.006171 | $0.006171 | $0.006171 |
| 2019-07-31 | $0.006171 | $0.006452 | $0.006454 | $0.006432 |
| 2019-08-01 | $0.006452 | $0.006417 | $0.006417 | $0.006417 |
| 2019-08-02 | $0.006417 | $0.006422 | $0.006422 | $0.006422 |
| 2019-08-03 | $0.006422 | $0.006130 | $0.006550 | $0.006130 |
| 2019-08-04 | $0.006130 | $0.006149 | $0.006149 | $0.006149 |
| 2019-08-05 | $0.006149 | $0.005319 | $0.006438 | $0.005319 |
| 2019-08-06 | $0.005319 | $0.005154 | $0.005154 | $0.005154 |
| 2019-08-07 | $0.005154 | $0.005155 | $0.005155 | $0.005155 |
| 2019-08-08 | $0.005155 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-09 | $0.005045 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-08-10 | $0.0048010 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-08-11 | $0.0047050 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-08-12 | $0.0049360 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-08-13 | $0.0048190 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-08-14 | $0.0047590 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-08-15 | $0.0042540 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-08-16 | $0.0042940 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2019-08-17 | $0.0042290 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-08-18 | $0.0042360 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2019-08-19 | $0.0044430 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-08-20 | $0.0046170 | $0.0046860 | $0.0046880 | $0.0044830 |
| 2019-08-21 | $0.0046860 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2019-08-22 | $0.0044660 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2019-08-23 | $0.0045470 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-08-24 | $0.0046400 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-08-25 | $0.0045550 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-08-26 | $0.0044480 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2019-08-27 | $0.0044930 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-08-28 | $0.0044620 | $0.0037790 | $0.0041250 | $0.0037790 |
| 2019-08-29 | $0.0037790 | $0.0033790 | $0.0036900 | $0.0033790 |
| 2019-08-30 | $0.0033790 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-08-31 | $0.0033700 | $0.0032470 | $0.0034430 | $0.0031970 |
| 2019-09-01 | $0.0032470 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-09-02 | $0.0032330 | $0.0035360 | $0.0035360 | $0.0033710 |
| 2019-09-03 | $0.0035360 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-09-04 | $0.0035430 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-09-05 | $0.0034620 | $0.0034460 | $0.0034490 | $0.0034460 |
| 2019-09-06 | $0.0034460 | $0.0034440 | $0.0034570 | $0.0033490 |
| 2019-09-07 | $0.0034440 | $0.0036380 | $0.0036380 | $0.0036230 |
| 2019-09-08 | $0.0036380 | $0.0035770 | $0.0037060 | $0.0035770 |
| 2019-09-09 | $0.0035770 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-09-10 | $0.0035610 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-09-11 | $0.0035440 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-09-12 | $0.0035140 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-09-13 | $0.0035680 | $0.007607 | $0.007607 | $0.0035750 |
| 2019-09-14 | $0.007607 | $0.0035320 | $0.007915 | $0.0029810 |
| 2019-09-15 | $0.0035320 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-09-16 | $0.0035430 | $0.0034840 | $0.0037000 | $0.0034840 |
| 2019-09-17 | $0.0034840 | $0.0033410 | $0.0036610 | $0.0033410 |
| 2019-09-18 | $0.0033410 | $0.0047740 | $0.008734 | $0.0033720 |
| 2019-09-19 | $0.0047740 | $0.005474 | $0.005474 | $0.0048180 |
| 2019-09-20 | $0.005474 | $0.005406 | $0.005406 | $0.005406 |
| 2019-09-21 | $0.005406 | $0.005328 | $0.005328 | $0.005328 |
| 2019-09-22 | $0.005328 | $0.005232 | $0.005232 | $0.005232 |
| 2019-09-23 | $0.005232 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-09-24 | $0.0049780 | $0.0033290 | $0.0041230 | $0.0033290 |
| 2019-09-25 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-09-26 | $0.0034040 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-09-27 | $0.0033210 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-09-28 | $0.0034880 | $0.0033380 | $0.0034830 | $0.0033380 |
| 2019-09-29 | $0.0033380 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-09-30 | $0.0032530 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-10-01 | $0.0034790 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-10-02 | $0.0033810 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-10-03 | $0.0034710 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-10-04 | $0.0033580 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2019-10-05 | $0.0033780 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-10-06 | $0.0033910 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-10-07 | $0.0032640 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-10-08 | $0.0034600 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-10-09 | $0.0034710 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-10-10 | $0.0037080 | $0.0020020 | $0.0036750 | $0.0020020 |
| 2019-10-11 | $0.0020020 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-10-12 | $0.0018890 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-10-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-10-14 | $0.0018940 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-10-15 | $0.0019520 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-10-16 | $0.0018870 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-10-17 | $0.0018240 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-10-18 | $0.0018530 | $0.008318 | $0.0130400 | $0.0018090 |
| 2019-10-19 | $0.008318 | $0.0105300 | $0.0117300 | $0.008274 |
| 2019-10-20 | $0.0105300 | $0.009086 | $0.0111000 | $0.008419 |
| 2019-10-21 | $0.009086 | $0.005775 | $0.009024 | $0.005089 |
| 2019-10-22 | $0.005775 | $0.005994 | $0.005994 | $0.005657 |
| 2019-10-23 | $0.005994 | $0.006078 | $0.006078 | $0.005682 |
| 2019-10-24 | $0.006078 | $0.005067 | $0.006016 | $0.005051 |
| 2019-10-25 | $0.005067 | $0.005012 | $0.005719 | $0.005012 |
| 2019-10-26 | $0.005012 | $0.0043150 | $0.005522 | $0.0043150 |
| 2019-10-27 | $0.0043150 | $0.005042 | $0.005042 | $0.0044150 |
| 2019-10-28 | $0.005042 | $0.0045500 | $0.0049800 | $0.0045270 |
| 2019-10-29 | $0.0045500 | $0.0046100 | $0.0047760 | $0.0046100 |
| 2019-10-30 | $0.0046100 | $0.0044040 | $0.0044270 | $0.0044040 |
| 2019-10-31 | $0.0044040 | $0.0045630 | $0.0045630 | $0.0043820 |
| 2019-11-01 | $0.0045630 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2019-11-02 | $0.0045830 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2019-11-03 | $0.0045840 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2019-11-04 | $0.0045460 | $0.0045130 | $0.0046600 | $0.0045110 |
| 2019-11-05 | $0.0045130 | $0.0045610 | $0.0045730 | $0.0045610 |
| 2019-11-06 | $0.0045610 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-11-07 | $0.0046170 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2019-11-08 | $0.0045030 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-11-09 | $0.0044380 | $0.0018600 | $0.0044690 | $0.0018600 |
| 2019-11-10 | $0.0018600 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-11-11 | $0.0019020 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-11-12 | $0.0018580 | $0.005572 | $0.005978 | $0.0018800 |
| 2019-11-13 | $0.005572 | $0.005602 | $0.005602 | $0.005602 |
| 2019-11-14 | $0.005602 | $0.005500 | $0.005500 | $0.005500 |
| 2019-11-15 | $0.005500 | $0.005361 | $0.005361 | $0.005361 |
| 2019-11-16 | $0.005361 | $0.005438 | $0.005438 | $0.005438 |
| 2019-11-17 | $0.005438 | $0.0048520 | $0.005485 | $0.0048090 |
| 2019-11-18 | $0.0048520 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-11-19 | $0.0046950 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-11-20 | $0.0046350 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2019-11-21 | $0.0046010 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2019-11-22 | $0.0042450 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-11-23 | $0.0039570 | $0.0030480 | $0.0040150 | $0.0030480 |
| 2019-11-24 | $0.0030480 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-11-25 | $0.0028080 | $0.0033410 | $0.0033410 | $0.0029240 |
| 2019-11-26 | $0.0033410 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-11-27 | $0.0033820 | $0.0038260 | $0.0041340 | $0.0034970 |
| 2019-11-28 | $0.0038260 | $0.0036710 | $0.0037830 | $0.0036710 |
| 2019-11-29 | $0.0036710 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-11-30 | $0.0037590 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-12-01 | $0.0036920 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-12-02 | $0.0036720 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-12-03 | $0.0036230 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-12-04 | $0.0035840 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-12-05 | $0.0035350 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-12-06 | $0.0035980 | $0.0034280 | $0.0036160 | $0.0034280 |
| 2019-12-07 | $0.0034280 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-12-08 | $0.0033990 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-12-09 | $0.0034740 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-12-10 | $0.0033970 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-12-11 | $0.0033560 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-12-12 | $0.0033030 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-12-13 | $0.0033360 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-12-14 | $0.0033340 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-12-15 | $0.0032700 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-12-16 | $0.0032830 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-12-17 | $0.0030520 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2019-12-18 | $0.0028090 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-12-19 | $0.0030610 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-12-20 | $0.0029510 | $0.0036750 | $0.0036750 | $0.0029570 |
| 2019-12-21 | $0.0036750 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2019-12-22 | $0.0036450 | $0.0034070 | $0.0037890 | $0.0033300 |
| 2019-12-23 | $0.0034070 | $0.0032040 | $0.0032920 | $0.0031950 |
| 2019-12-24 | $0.0032040 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2019-12-25 | $0.0032020 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-12-26 | $0.0031290 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-12-27 | $0.0031450 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-12-28 | $0.0031640 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-12-29 | $0.0032070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-12-30 | $0.0033650 | $0.0043230 | $0.0043230 | $0.0032870 |
| 2019-12-31 | $0.0043230 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-01-01 | $0.0042410 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2020-01-02 | $0.0042970 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-01-03 | $0.0041840 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2020-01-04 | $0.0044170 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2020-01-05 | $0.0044190 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2020-01-06 | $0.0044560 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-01-07 | $0.0047470 | $0.0032750 | $0.0047110 | $0.0032750 |
| 2020-01-08 | $0.0032750 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2020-01-09 | $0.0032170 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2020-01-10 | $0.0031540 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-01-11 | $0.0033130 | $0.0038870 | $0.0038870 | $0.0032630 |
| 2020-01-12 | $0.0038870 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2020-01-13 | $0.0039920 | $0.0035920 | $0.0040380 | $0.0035920 |
| 2020-01-14 | $0.0035920 | $0.0036490 | $0.0041470 | $0.0036490 |
| 2020-01-15 | $0.0036490 | $0.0034910 | $0.0036570 | $0.0034910 |
| 2020-01-16 | $0.0034910 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2020-01-17 | $0.0034460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-01-18 | $0.0035650 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-01-19 | $0.0036540 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-01-20 | $0.0035060 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-01-21 | $0.0035020 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-01-22 | $0.0035570 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-01-23 | $0.0035240 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-01-24 | $0.0034150 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-01-25 | $0.0034110 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2020-01-26 | $0.0033680 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-01-27 | $0.0035220 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-01-28 | $0.0035690 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2020-01-29 | $0.0036960 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2020-01-30 | $0.0036450 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2020-01-31 | $0.0038740 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2020-02-01 | $0.0037750 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-02-02 | $0.0038570 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2020-02-03 | $0.0039560 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2020-02-04 | $0.0039850 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-02-05 | $0.0039570 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-02-06 | $0.0042810 | $0.0021610 | $0.0044700 | $0.0021590 |
| 2020-02-07 | $0.0021610 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-02-08 | $0.0022650 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-02-09 | $0.0022650 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-02-10 | $0.0023200 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-02-11 | $0.0022650 | $0.0030010 | $0.006849 | $0.0023970 |
| 2020-02-12 | $0.0030010 | $0.0040050 | $0.0040050 | $0.0033590 |
| 2020-02-13 | $0.0040050 | $0.0034830 | $0.0040420 | $0.0034830 |
| 2020-02-14 | $0.0034830 | $0.0038300 | $0.0044530 | $0.0037070 |
| 2020-02-15 | $0.0038300 | $0.0035300 | $0.0035490 | $0.0035300 |
| 2020-02-16 | $0.0035300 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-02-17 | $0.0034580 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-02-18 | $0.0035730 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-02-19 | $0.0037710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2020-02-20 | $0.0034490 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-02-21 | $0.0034350 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-02-22 | $0.0035400 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-02-23 | $0.0034970 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-02-24 | $0.0036740 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-02-25 | $0.0035420 | $0.0024710 | $0.0032900 | $0.0024710 |
| 2020-02-26 | $0.0024710 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-02-27 | $0.0022400 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-02-28 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-02-29 | $0.0022780 | $0.0025080 | $0.0025080 | $0.0021790 |
| 2020-03-01 | $0.0025080 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-02 | $0.0025070 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-03-03 | $0.0026690 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-03-04 | $0.0025730 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-03-05 | $0.0025840 | $0.0028220 | $0.0028240 | $0.0026300 |
| 2020-03-06 | $0.0028220 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-03-07 | $0.0030330 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-03-08 | $0.0029340 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2020-03-09 | $0.0024640 | $0.0021120 | $0.0025060 | $0.0015230 |
| 2020-03-10 | $0.0021120 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-03-11 | $0.0020860 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-03-12 | $0.0020270 | $0.0014020 | $0.0014020 | $0.0011010 |
| 2020-03-13 | $0.0014020 | $0.0010160 | $0.0017300 | $0.0010160 |
| 2020-03-14 | $0.0010160 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-03-15 | $0.0009190 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-03-16 | $0.0009260 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-03-17 | $0.0008350 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-03-18 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-19 | $0.0008900 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-20 | $0.0010250 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-03-21 | $0.0010010 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-03-22 | $0.0009950 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-03-23 | $0.0009180 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-24 | $0.0010260 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-03-25 | $0.0010430 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-03-26 | $0.0010220 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-03-27 | $0.0010420 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-03-28 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-03-29 | $0.0009850 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-03-30 | $0.0009340 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-03-31 | $0.0009920 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-01 | $0.0009990 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-04-02 | $0.0010200 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-04-03 | $0.0010620 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-04-04 | $0.0010610 | $0.0028900 | $0.0028900 | $0.0010840 |
| 2020-04-05 | $0.0028900 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-04-06 | $0.0028580 | $0.0019360 | $0.0034320 | $0.0019360 |
| 2020-04-07 | $0.0019360 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-08 | $0.0018570 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-04-09 | $0.0019560 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-04-10 | $0.0019170 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-04-11 | $0.0017840 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-04-12 | $0.0017900 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-04-13 | $0.0017910 | $0.0034520 | $0.0034520 | $0.0017690 |
| 2020-04-14 | $0.0034520 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-04-15 | $0.0034910 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-04-16 | $0.0033640 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-04-17 | $0.0037980 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-04-18 | $0.0037630 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-04-19 | $0.0041340 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-04-20 | $0.0039690 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-04-21 | $0.0037550 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2020-04-22 | $0.0037640 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-04-23 | $0.0040290 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-04-24 | $0.0040870 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2020-04-25 | $0.0041310 | $0.0014210 | $0.0042790 | $0.0014210 |
| 2020-04-26 | $0.0014210 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2020-04-27 | $0.0014460 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-04-28 | $0.0014380 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-04-29 | $0.0014390 | $0.0015090 | $0.0015760 | $0.0015090 |
| 2020-04-30 | $0.0015090 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-05-01 | $0.0014440 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-05-02 | $0.0014840 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-05-03 | $0.0014990 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-05-04 | $0.0014700 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-05-05 | $0.0014490 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-05-06 | $0.0014380 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-05-07 | $0.0013940 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-05-08 | $0.0014870 | $0.0014640 | $0.0014810 | $0.0014620 |
| 2020-05-09 | $0.0014640 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-05-10 | $0.0014540 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-05-11 | $0.0013000 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-05-12 | $0.0012860 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-05-13 | $0.0013140 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-05-14 | $0.0013830 | $0.0013420 | $0.0014070 | $0.0012200 |
| 2020-05-15 | $0.0013420 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-16 | $0.0012850 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-05-17 | $0.0013230 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-05-18 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-05-19 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-05-20 | $0.0014170 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-05-21 | $0.0013850 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-05-22 | $0.0013100 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-05-23 | $0.0013680 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-05-24 | $0.0013640 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-05-25 | $0.0013190 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-26 | $0.0013470 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-05-27 | $0.0013270 | $0.0014040 | $0.0014040 | $0.0013750 |
| 2020-05-28 | $0.0014040 | $0.0015510 | $0.0015510 | $0.0014850 |
| 2020-05-29 | $0.0015510 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-05-30 | $0.0015530 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-05-31 | $0.0017150 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-06-01 | $0.0016310 | $0.0016080 | $0.0017470 | $0.0016080 |
| 2020-06-02 | $0.0016080 | $0.0015010 | $0.0015620 | $0.0015010 |
| 2020-06-03 | $0.0015010 | $0.0014720 | $0.0015430 | $0.0014720 |
| 2020-06-04 | $0.0014720 | $0.0014430 | $0.0014670 | $0.0014430 |
| 2020-06-05 | $0.0014430 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-06-07 | $0.0014360 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-06-08 | $0.0014510 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-06-09 | $0.0014620 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-06-10 | $0.0014470 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-06-11 | $0.0014710 | $0.0014200 | $0.0014200 | $0.0013650 |
| 2020-06-12 | $0.0014200 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-06-13 | $0.0014660 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-06-14 | $0.0014700 | $0.0034670 | $0.0034670 | $0.0014290 |
| 2020-06-15 | $0.0034670 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-06-16 | $0.0034580 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-06-17 | $0.0035230 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-06-18 | $0.0034990 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-06-19 | $0.0034620 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-06-20 | $0.0034240 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2020-06-21 | $0.0034260 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-06-22 | $0.0034110 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2020-06-23 | $0.0036420 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-06-24 | $0.0036400 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-06-25 | $0.0035110 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-06-26 | $0.0034780 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-06-27 | $0.0034350 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-06-28 | $0.0033060 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2020-06-29 | $0.0033680 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-06-30 | $0.0034110 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-07-01 | $0.0033770 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-07-02 | $0.0034590 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-07-03 | $0.0033910 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-07-04 | $0.0033700 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-07-05 | $0.0034330 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-07-06 | $0.0034140 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-07-07 | $0.0036190 | $0.0020730 | $0.0043080 | $0.0020730 |
| 2020-07-08 | $0.0020730 | $0.0027330 | $0.0027330 | $0.0021400 |
| 2020-07-09 | $0.0027330 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2020-07-10 | $0.0026770 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-07-11 | $0.0026680 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-07-12 | $0.0026460 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-07-13 | $0.0026860 | $0.0020310 | $0.0026490 | $0.0020310 |
| 2020-07-14 | $0.0020310 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-07-15 | $0.0020390 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-07-16 | $0.0020220 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-07-17 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2020-07-18 | $0.0019740 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-19 | $0.0020000 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-07-20 | $0.0020290 | $0.0015160 | $0.0020030 | $0.0015160 |
| 2020-07-21 | $0.0015160 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-07-22 | $0.0015780 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-07-23 | $0.0016970 | $0.0019240 | $0.0019240 | $0.0017700 |
| 2020-07-24 | $0.0019240 | $0.0015380 | $0.0019520 | $0.0015380 |
| 2020-07-25 | $0.0015380 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-07-26 | $0.0016810 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-07-27 | $0.0017130 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-07-28 | $0.0017730 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-07-29 | $0.0017460 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-07-30 | $0.0017500 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2020-07-31 | $0.0018440 | $0.0018380 | $0.0019070 | $0.0018380 |
| 2020-08-01 | $0.0018380 | $0.0019370 | $0.0020530 | $0.0019370 |
| 2020-08-02 | $0.0019370 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-08-03 | $0.0018600 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-08-04 | $0.0019310 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-08-05 | $0.0019490 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-08-06 | $0.0020060 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-08-07 | $0.0019750 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-08-08 | $0.0018980 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-08-09 | $0.0019880 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-08-10 | $0.0019510 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-08-11 | $0.0019790 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-08-12 | $0.0018950 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-08-13 | $0.0019360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-08-14 | $0.0021250 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-08-15 | $0.0021930 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-08-16 | $0.0021630 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-08-17 | $0.0021690 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-08-18 | $0.0021560 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-08-19 | $0.0021120 | $0.0020390 | $0.0020430 | $0.0017780 |
| 2020-08-20 | $0.0020390 | $0.0019550 | $0.0020800 | $0.0019550 |
| 2020-08-21 | $0.0019550 | $0.0019440 | $0.0019440 | $0.0010900 |
| 2020-08-22 | $0.0019440 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-08-23 | $0.0019810 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-08-24 | $0.0019580 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-08-25 | $0.0020440 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-08-26 | $0.0019210 | $0.0019690 | $0.0019690 | $0.0019340 |
| 2020-08-27 | $0.0019690 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-08-28 | $0.0019540 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-08-29 | $0.0020170 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-08-30 | $0.0020340 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-08-31 | $0.0021880 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-09-01 | $0.0022140 | $0.0019030 | $0.0024270 | $0.0019030 |
| 2020-09-02 | $0.0019030 | $0.0017590 | $0.0017590 | $0.0016670 |
| 2020-09-03 | $0.0017590 | $0.0014920 | $0.0016330 | $0.0014920 |
| 2020-09-04 | $0.0014920 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-09-05 | $0.0015050 | $0.0014520 | $0.0014520 | $0.0013070 |
| 2020-09-06 | $0.0014520 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-09-07 | $0.0015270 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-09-08 | $0.0015320 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-09-09 | $0.0014610 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-09-10 | $0.0015200 | $0.0016860 | $0.0016860 | $0.0015940 |
| 2020-09-11 | $0.0016860 | $0.0015150 | $0.0017130 | $0.0015150 |
| 2020-09-12 | $0.0015150 | $0.0015630 | $0.0015710 | $0.0015520 |
| 2020-09-13 | $0.0015630 | $0.0014760 | $0.0014760 | $0.0014730 |
| 2020-09-14 | $0.0014760 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-09-15 | $0.0015200 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-09-16 | $0.0014680 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-09-17 | $0.0014720 | $0.0013550 | $0.0015700 | $0.0013550 |
| 2020-09-18 | $0.0013550 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-09-19 | $0.0013390 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-09-20 | $0.0013410 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2020-09-21 | $0.0012910 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-09-22 | $0.0011840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-09-23 | $0.0011980 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-09-24 | $0.0011140 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-09-25 | $0.0012150 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-09-26 | $0.0012250 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-09-27 | $0.0012330 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-09-28 | $0.0012450 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-09-29 | $0.0012320 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-09-30 | $0.0012530 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-10-01 | $0.0012520 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-10-02 | $0.0012290 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-10-03 | $0.0012030 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-10-04 | $0.0012050 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-10-05 | $0.0012270 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-10-06 | $0.0012310 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-07 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-10-08 | $0.0011900 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-10-09 | $0.0012220 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-10-10 | $0.0012720 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2020-10-11 | $0.0012910 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-10-12 | $0.0013030 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-13 | $0.0013460 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-10-14 | $0.0013270 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-10-15 | $0.0013190 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-10-16 | $0.0013150 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-10-17 | $0.0012720 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-10-18 | $0.0012820 | $0.0013320 | $0.0013320 | $0.0013170 |
| 2020-10-19 | $0.0013320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-10-20 | $0.0013360 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-10-21 | $0.0012980 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-10-22 | $0.0013780 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-10-23 | $0.0014590 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-10-24 | $0.0014420 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2020-10-25 | $0.0014520 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-10-26 | $0.0014300 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-27 | $0.0013840 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-10-28 | $0.0014210 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-10-29 | $0.0013680 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-10-30 | $0.0013640 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-10-31 | $0.0013470 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-11-01 | $0.0013610 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-11-02 | $0.0013960 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-11-03 | $0.0013500 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-11-04 | $0.0013660 | $0.0010390 | $0.0014170 | $0.0010390 |
| 2020-11-05 | $0.0010390 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-11-06 | $0.0010760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-11-07 | $0.0011770 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-11-08 | $0.0011240 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-11-09 | $0.0011730 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-11-10 | $0.0011470 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-11-11 | $0.0011630 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-11-12 | $0.0011970 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-11-13 | $0.0011940 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-11-14 | $0.0012300 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-11-15 | $0.0011890 | $0.0009820 | $0.0011570 | $0.0009820 |
| 2020-11-16 | $0.0009820 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-11-17 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-11-18 | $0.0010570 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-11-19 | $0.0010480 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-11-20 | $0.0010330 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-21 | $0.0011180 | $0.0011100 | $0.0012480 | $0.0011100 |
| 2020-11-22 | $0.0011100 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-11-23 | $0.0011260 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-11-24 | $0.0012240 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-11-25 | $0.0012160 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-11-26 | $0.0011440 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-11-27 | $0.0010460 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-11-28 | $0.0010430 | $0.0012100 | $0.0012100 | $0.0010810 |
| 2020-11-29 | $0.0012100 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-11-30 | $0.0012960 | $0.0011210 | $0.0013860 | $0.0011210 |
| 2020-12-01 | $0.0011210 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-12-02 | $0.0010670 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-12-03 | $0.0010890 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-12-04 | $0.0011220 | $0.0011070 | $0.0011240 | $0.0010330 |
| 2020-12-05 | $0.0011070 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-12-06 | $0.0011640 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-12-07 | $0.0011740 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-12-08 | $0.0011530 | $0.0010930 | $0.0011150 | $0.0010430 |
| 2020-12-09 | $0.0010930 | $0.0010320 | $0.0011700 | $0.0010150 |
| 2020-12-10 | $0.0010320 | $0.0011390 | $0.0011500 | $0.0010000 |
| 2020-12-11 | $0.0011390 | $0.0011150 | $0.0012300 | $0.0009960 |
| 2020-12-12 | $0.0011150 | $0.0010680 | $0.0012050 | $0.0010570 |
| 2020-12-13 | $0.0010680 | $0.0012460 | $0.0012820 | $0.0011050 |
| 2020-12-14 | $0.0012460 | $0.0012550 | $0.0012720 | $0.0012200 |
| 2020-12-15 | $0.0012550 | $0.0013850 | $0.0018620 | $0.0012250 |
| 2020-12-16 | $0.0013850 | $0.0012750 | $0.0015110 | $0.0012750 |
| 2020-12-17 | $0.0012750 | $0.0013380 | $0.0018330 | $0.0012800 |
| 2020-12-18 | $0.0013380 | $0.0013090 | $0.0014010 | $0.0012440 |
| 2020-12-19 | $0.0013090 | $0.0012840 | $0.0013830 | $0.0012380 |
| 2020-12-20 | $0.0012840 | $0.0013980 | $0.0014680 | $0.0012000 |
| 2020-12-21 | $0.0013980 | $0.0016960 | $0.0017200 | $0.0012100 |
| 2020-12-22 | $0.0016960 | $0.0017140 | $0.0018610 | $0.0016060 |
| 2020-12-23 | $0.0017140 | $0.0013050 | $0.0015740 | $0.0012880 |
| 2020-12-24 | $0.0013050 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-12-25 | $0.0013650 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-12-26 | $0.0013980 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-12-27 | $0.0014180 | $0.0014230 | $0.0015250 | $0.0014160 |
| 2020-12-28 | $0.0014230 | $0.0013790 | $0.0015180 | $0.0013420 |
| 2020-12-29 | $0.0013790 | $0.0013390 | $0.0013900 | $0.0013090 |
| 2020-12-30 | $0.0013390 | $0.0013620 | $0.0013770 | $0.0013550 |
| 2020-12-31 | $0.0013620 | $0.0011430 | $0.0013420 | $0.0011430 |
| 2021-01-01 | $0.0011430 | $0.0013150 | $0.0013660 | $0.0011320 |
| 2021-01-02 | $0.0013150 | $0.0014180 | $0.0014650 | $0.0013170 |
| 2021-01-03 | $0.0014180 | $0.0015070 | $0.0018110 | $0.0014190 |
| 2021-01-04 | $0.0015070 | $0.0015960 | $0.0016060 | $0.0014500 |
| 2021-01-05 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-01-06 | $0.0016880 | $0.0013320 | $0.0018520 | $0.0013320 |
| 2021-01-07 | $0.0013320 | $0.0012620 | $0.0013480 | $0.0012620 |
| 2021-01-08 | $0.0012620 | $0.0012660 | $0.0013510 | $0.0012530 |
| 2021-01-09 | $0.0012660 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-01-10 | $0.0013310 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2021-01-11 | $0.0013060 | $0.0012190 | $0.0012190 | $0.0011320 |
| 2021-01-12 | $0.0012190 | $0.0010190 | $0.0011760 | $0.0010190 |
| 2021-01-13 | $0.0010190 | $0.0011520 | $0.0011520 | $0.0010960 |
| 2021-01-14 | $0.0011520 | $0.0020450 | $0.0020820 | $0.0011210 |
| 2021-01-15 | $0.0020450 | $0.0019060 | $0.0019640 | $0.0010640 |
| 2021-01-16 | $0.0019060 | $0.0015970 | $0.0020150 | $0.0011060 |
| 2021-01-17 | $0.0015970 | $0.0011100 | $0.0019000 | $0.0010980 |
| 2021-01-18 | $0.0011100 | $0.0011200 | $0.0011700 | $0.0010950 |
| 2021-01-19 | $0.0011200 | $0.0011080 | $0.0012580 | $0.0010940 |
| 2021-01-20 | $0.0011080 | $0.0011440 | $0.0011710 | $0.0010880 |
| 2021-01-21 | $0.0011440 | $0.0010230 | $0.0010340 | $0.0009220 |
| 2021-01-22 | $0.0010230 | $0.0011230 | $0.0020370 | $0.0011230 |
| 2021-01-23 | $0.0011230 | $0.0010490 | $0.0011230 | $0.0010490 |
| 2021-01-24 | $0.0010490 | $0.0012110 | $0.0012110 | $0.0011840 |
| 2021-01-25 | $0.0012110 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-01-26 | $0.0011470 | $0.0010670 | $0.0011900 | $0.0010670 |
| 2021-01-27 | $0.0010670 | $0.0010930 | $0.0011920 | $0.0009680 |
| 2021-01-28 | $0.0010930 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-01-29 | $0.0011710 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-01-30 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-01-31 | $0.0012140 | $0.0012480 | $0.0012480 | $0.0011560 |
| 2021-02-01 | $0.0012480 | $0.0012650 | $0.0013060 | $0.0012650 |
| 2021-02-02 | $0.0012650 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-03 | $0.0013930 | $0.0011500 | $0.0015340 | $0.0011500 |
| 2021-02-04 | $0.0011500 | $0.0011020 | $0.0011020 | $0.0010540 |
| 2021-02-05 | $0.0011020 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2021-02-06 | $0.0011880 | $0.0010750 | $0.0011590 | $0.0010750 |
| 2021-02-07 | $0.0010750 | $0.0011630 | $0.0011790 | $0.0010330 |
| 2021-02-08 | $0.0011630 | $0.0012620 | $0.0012620 | $0.0012090 |
| 2021-02-09 | $0.0012620 | $0.0011870 | $0.0013110 | $0.0011870 |
| 2021-02-10 | $0.0011870 | $0.0012200 | $0.0013070 | $0.0011680 |
| 2021-02-11 | $0.0012200 | $0.0013230 | $0.0013230 | $0.0012510 |
| 2021-02-12 | $0.0013230 | $0.0015870 | $0.0015870 | $0.0013650 |
| 2021-02-13 | $0.0015870 | $0.0017080 | $0.0022540 | $0.0015630 |
| 2021-02-14 | $0.0017080 | $0.0020010 | $0.0020010 | $0.0015510 |
| 2021-02-15 | $0.0020010 | $0.0017970 | $0.0019750 | $0.0015300 |
| 2021-02-16 | $0.0017970 | $0.0018720 | $0.0018720 | $0.0014980 |
| 2021-02-17 | $0.0018720 | $0.0016480 | $0.0019440 | $0.0015550 |
| 2021-02-18 | $0.0016480 | $0.0018230 | $0.0018230 | $0.0017260 |
| 2021-02-19 | $0.0018230 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-02-20 | $0.0018400 | $0.0016280 | $0.0018000 | $0.0014750 |
| 2021-02-21 | $0.0016280 | $0.0015670 | $0.0016450 | $0.0015670 |
| 2021-02-22 | $0.0015670 | $0.0016180 | $0.0018140 | $0.0014400 |
| 2021-02-23 | $0.0016180 | $0.0017200 | $0.0017200 | $0.0014200 |
| 2021-02-24 | $0.0017200 | $0.0015930 | $0.0018040 | $0.0015930 |
| 2021-02-25 | $0.0015930 | $0.0014820 | $0.0014970 | $0.0014080 |
| 2021-02-26 | $0.0014820 | $0.0014460 | $0.0016050 | $0.0014460 |
| 2021-02-27 | $0.0014460 | $0.0014750 | $0.0014750 | $0.0014460 |
| 2021-02-28 | $0.0014750 | $0.0014510 | $0.0014510 | $0.0014080 |
| 2021-03-01 | $0.0014510 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2021-03-02 | $0.0016030 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-03-03 | $0.0015180 | $0.0014120 | $0.0016000 | $0.0013960 |
| 2021-03-04 | $0.0014120 | $0.0015690 | $0.0015690 | $0.0013850 |
| 2021-03-05 | $0.0015690 | $0.0015140 | $0.0016830 | $0.0015140 |
| 2021-03-06 | $0.0015140 | $0.0014200 | $0.0016350 | $0.0014200 |
| 2021-03-07 | $0.0014200 | $0.0014670 | $0.0014850 | $0.0014670 |
| 2021-03-08 | $0.0014670 | $0.0014310 | $0.0015590 | $0.0014310 |
| 2021-03-09 | $0.0014310 | $0.0014040 | $0.0014600 | $0.0014040 |
| 2021-03-10 | $0.0014040 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-03-11 | $0.0013470 | $0.0013340 | $0.0014070 | $0.0013340 |
| 2021-03-12 | $0.0013340 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-03-13 | $0.0012900 | $0.0015560 | $0.0018060 | $0.0014020 |
| 2021-03-14 | $0.0015560 | $0.0015160 | $0.0015160 | $0.0014420 |
| 2021-03-15 | $0.0015160 | $0.0017230 | $0.0017230 | $0.0014720 |
| 2021-03-16 | $0.0017230 | $0.0019860 | $0.0020760 | $0.0013180 |
| 2021-03-17 | $0.0019860 | $0.0019140 | $0.0020050 | $0.0019140 |
| 2021-03-18 | $0.0019140 | $0.0016870 | $0.0018650 | $0.0016870 |
| 2021-03-19 | $0.0016870 | $0.0017740 | $0.0017740 | $0.0017190 |
| 2021-03-20 | $0.0017740 | $0.0018420 | $0.0018420 | $0.0017690 |
| 2021-03-21 | $0.0018420 | $0.0019090 | $0.0019090 | $0.0018200 |
| 2021-03-22 | $0.0019090 | $0.0016650 | $0.0018670 | $0.0016650 |
| 2021-03-23 | $0.0016650 | $0.0017350 | $0.0017350 | $0.0016520 |
| 2021-03-24 | $0.0017350 | $0.0017570 | $0.0017570 | $0.0016470 |
| 2021-03-25 | $0.0017570 | $0.0015870 | $0.0017620 | $0.0015870 |
| 2021-03-26 | $0.0015870 | $0.0019550 | $0.0020230 | $0.0016660 |
| 2021-03-27 | $0.0019550 | $0.0018000 | $0.0019710 | $0.0018000 |
| 2021-03-28 | $0.0018000 | $0.0016360 | $0.0017710 | $0.0016190 |
| 2021-03-29 | $0.0016360 | $0.0018530 | $0.0019070 | $0.0016890 |
| 2021-03-30 | $0.0018530 | $0.0018970 | $0.0018970 | $0.0018780 |
| 2021-03-31 | $0.0018970 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2021-04-01 | $0.0019770 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2021-04-02 | $0.0020270 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-04-03 | $0.0021980 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-04-04 | $0.0020690 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2021-04-05 | $0.0021390 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2021-04-06 | $0.0021710 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2021-04-07 | $0.0021760 | $0.0023180 | $0.0023180 | $0.0020230 |
| 2021-04-08 | $0.0023180 | $0.0026010 | $0.0027890 | $0.0024560 |
| 2021-04-09 | $0.0026010 | $0.0031820 | $0.0031820 | $0.0025830 |
| 2021-04-10 | $0.0031820 | $0.0029660 | $0.0032860 | $0.0029660 |
| 2021-04-11 | $0.0029660 | $0.0029030 | $0.0029890 | $0.0029030 |
| 2021-04-12 | $0.0029030 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2021-04-13 | $0.0028860 | $0.0028500 | $0.0031030 | $0.0028500 |
| 2021-04-14 | $0.0028500 | $0.0031370 | $0.0031370 | $0.0028940 |
| 2021-04-15 | $0.0031370 | $0.0028950 | $0.0032470 | $0.0028950 |
| 2021-04-16 | $0.0028950 | $0.0032750 | $0.0046340 | $0.0027900 |
| 2021-04-17 | $0.0032750 | $0.0027120 | $0.0031290 | $0.0025270 |
| 2021-04-18 | $0.0027120 | $0.0024650 | $0.0026220 | $0.0024650 |
| 2021-04-19 | $0.0024650 | $0.0026390 | $0.0026390 | $0.0023800 |
| 2021-04-20 | $0.0026390 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-04-21 | $0.0028460 | $0.0026170 | $0.0028760 | $0.0025460 |
| 2021-04-22 | $0.0026170 | $0.0023050 | $0.0026650 | $0.0023050 |
| 2021-04-23 | $0.0023050 | $0.0019910 | $0.0022750 | $0.0019910 |
| 2021-04-24 | $0.0019910 | $0.0017950 | $0.0019280 | $0.0015290 |
| 2021-04-25 | $0.0017950 | $0.0018340 | $0.0022060 | $0.0018340 |
| 2021-04-26 | $0.0018340 | $0.0018500 | $0.0020030 | $0.0018250 |
| 2021-04-27 | $0.0018500 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-04-28 | $0.0019480 | $0.0019260 | $0.0020080 | $0.0019260 |
| 2021-04-29 | $0.0019260 | $0.0021790 | $0.0021790 | $0.0019310 |
| 2021-04-30 | $0.0021790 | $0.0020540 | $0.0021930 | $0.0020540 |
| 2021-05-01 | $0.0020540 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2021-05-02 | $0.0021810 | $0.0027450 | $0.0027450 | $0.0018890 |
| 2021-05-03 | $0.0027450 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2021-05-04 | $0.0031910 | $0.0018800 | $0.0030140 | $0.0018800 |
| 2021-05-05 | $0.0018800 | $0.0023640 | $0.0023640 | $0.0020470 |
| 2021-05-06 | $0.0023640 | $0.0025490 | $0.0038760 | $0.0023390 |
| 2021-05-07 | $0.0025490 | $0.0024040 | $0.0025430 | $0.0024040 |
| 2021-05-08 | $0.0024040 | $0.0025460 | $0.0027020 | $0.0025460 |
| 2021-05-09 | $0.0025460 | $0.0025530 | $0.005773 | $0.0024740 |
| 2021-05-10 | $0.0025530 | $0.0021720 | $0.0025670 | $0.0021720 |
| 2021-05-11 | $0.0021720 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2021-05-12 | $0.0022980 | $0.0018680 | $0.0020960 | $0.0018680 |
| 2021-05-13 | $0.0018680 | $0.0032360 | $0.0032360 | $0.0018220 |
| 2021-05-14 | $0.0032360 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-05-15 | $0.0035500 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2021-05-16 | $0.0031700 | $0.0015420 | $0.0031200 | $0.0015420 |
| 2021-05-17 | $0.0015420 | $0.0015090 | $0.0015090 | $0.0014110 |
| 2021-05-18 | $0.0015090 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-19 | $0.0015540 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2021-05-20 | $0.0011240 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2021-05-21 | $0.0012760 | $0.0008040 | $0.0011200 | $0.0008040 |
| 2021-05-22 | $0.0008040 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-05-23 | $0.0007580 | $0.0005250 | $0.0006920 | $0.0005250 |
| 2021-05-24 | $0.0005250 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-05-25 | $0.0006620 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-05-26 | $0.0006770 | $0.0036980 | $0.0036980 | $0.0007220 |
| 2021-05-27 | $0.0036980 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-05-28 | $0.0035100 | $0.0011580 | $0.0030880 | $0.0011580 |
| 2021-05-29 | $0.0011580 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-05-30 | $0.0010940 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-05-31 | $0.0011460 | $0.0011370 | $0.0013000 | $0.0011370 |
| 2021-06-01 | $0.0011370 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-02 | $0.0011060 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2021-06-03 | $0.0011370 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-06-04 | $0.0012000 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-06-05 | $0.0011300 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-06-06 | $0.0011040 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-06-07 | $0.0011390 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2021-06-08 | $0.0010890 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-06-09 | $0.0010540 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-06-10 | $0.0010960 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-06-11 | $0.0010380 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-06-12 | $0.0009890 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-06-13 | $0.0009950 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-06-14 | $0.0010540 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2021-06-15 | $0.0010840 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-16 | $0.0010680 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-06-17 | $0.0009940 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-18 | $0.0009960 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-06-19 | $0.0009380 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-06-20 | $0.0009100 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-06-21 | $0.0009420 | $0.0007360 | $0.0007930 | $0.0007360 |
| 2021-06-22 | $0.0007360 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-23 | $0.0007340 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-06-24 | $0.0007680 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-06-25 | $0.0007760 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-26 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-06-27 | $0.0007140 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-06-28 | $0.0007740 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-06-29 | $0.0008130 | $0.0006280 | $0.0008450 | $0.0006280 |
| 2021-06-30 | $0.0006280 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-07-01 | $0.0006600 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-07-02 | $0.0006120 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2021-07-03 | $0.0006250 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-04 | $0.0006460 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-05 | $0.0006740 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-06 | $0.0006370 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-07 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-07-08 | $0.0006720 | $0.0005920 | $0.0006130 | $0.0005920 |
| 2021-07-09 | $0.0005920 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-07-10 | $0.0006010 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-07-11 | $0.0005910 | $0.0006420 | $0.0006420 | $0.0005990 |
| 2021-07-12 | $0.0006420 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-07-13 | $0.0006100 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-07-14 | $0.0005820 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-07-15 | $0.0005980 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-07-16 | $0.0005760 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-07-17 | $0.0005630 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-07-18 | $0.0005700 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-07-19 | $0.0005680 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-07-20 | $0.0005460 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-07-21 | $0.0005360 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-07-22 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-07-23 | $0.0006070 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2021-07-24 | $0.0006380 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-25 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-26 | $0.0006580 | $0.0004900 | $0.0006690 | $0.0004900 |
| 2021-07-27 | $0.0004900 | $0.0006910 | $0.0006910 | $0.0005060 |
| 2021-07-28 | $0.0006910 | $0.0007130 | $0.0007130 | $0.0006900 |
| 2021-07-29 | $0.0007130 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2021-07-30 | $0.0007390 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-07-31 | $0.0007640 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-08-01 | $0.0007850 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2021-08-02 | $0.0007920 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2021-08-03 | $0.0008090 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-08-04 | $0.0007780 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-08-05 | $0.0008450 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-06 | $0.0008770 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-08-07 | $0.0008970 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-08 | $0.0009800 | $0.0007230 | $0.0009340 | $0.0007230 |
| 2021-08-09 | $0.0007230 | $0.0007600 | $0.0007600 | $0.0007280 |
| 2021-08-10 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-11 | $0.0007540 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2021-08-12 | $0.0007590 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-08-13 | $0.0007310 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2021-08-14 | $0.0007980 | $0.0007840 | $0.0010130 | $0.0007840 |
| 2021-08-15 | $0.0007840 | $0.0009930 | $0.0011260 | $0.0007950 |
| 2021-08-16 | $0.0009930 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-08-17 | $0.0009440 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2021-08-18 | $0.0009040 | $0.0007230 | $0.0009040 | $0.0007230 |
| 2021-08-19 | $0.0007230 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-20 | $0.0007640 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-08-21 | $0.0007890 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-08-22 | $0.0007740 | $0.0008100 | $0.0011350 | $0.0007780 |
| 2021-08-23 | $0.0008100 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-08-24 | $0.0008310 | $0.0009840 | $0.0040290 | $0.0007930 |
| 2021-08-25 | $0.0009840 | $0.0010660 | $0.0011950 | $0.0009040 |
| 2021-08-26 | $0.0010660 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-08-27 | $0.0010210 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-08-28 | $0.0010810 | $0.0012010 | $0.0012010 | $0.0010710 |
| 2021-08-29 | $0.0012010 | $0.0012260 | $0.0012260 | $0.0011930 |
| 2021-08-30 | $0.0012260 | $0.0012270 | $0.0012270 | $0.0011950 |
| 2021-08-31 | $0.0012270 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2021-09-01 | $0.0013050 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-09-02 | $0.0014550 | $0.0046210 | $0.0046210 | $0.0014390 |
| 2021-09-03 | $0.0046210 | $0.0012610 | $0.0048070 | $0.0012610 |
| 2021-09-04 | $0.0012610 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-09-05 | $0.0012440 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-09-06 | $0.0012650 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-09-07 | $0.0012570 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-09-08 | $0.0010990 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-09-09 | $0.0011200 | $0.0011300 | $0.0011640 | $0.0010960 |
| 2021-09-10 | $0.0011300 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-09-11 | $0.0010590 | $0.0014370 | $0.0014370 | $0.0010780 |
| 2021-09-12 | $0.0014370 | $0.0014300 | $0.0014980 | $0.0013280 |
| 2021-09-13 | $0.0014300 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2021-09-14 | $0.0013800 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2021-09-15 | $0.0014430 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-09-16 | $0.0015180 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-09-17 | $0.0014990 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-09-18 | $0.0014280 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2021-09-19 | $0.0014430 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2021-09-20 | $0.0013980 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-21 | $0.0012460 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-09-22 | $0.0011590 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2021-09-23 | $0.0012930 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-09-24 | $0.0013250 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-09-25 | $0.0012310 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-09-26 | $0.0012290 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-09-27 | $0.0012870 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-09-28 | $0.0012300 | $0.0006180 | $0.0011790 | $0.0006180 |
| 2021-09-29 | $0.0006180 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-09-30 | $0.0006270 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-01 | $0.0006600 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-10-02 | $0.0007280 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-10-03 | $0.0007460 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-10-04 | $0.0007520 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-10-05 | $0.0007450 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-10-06 | $0.0007740 | $0.0007870 | $0.0008220 | $0.0007870 |
| 2021-10-07 | $0.0007870 | $0.0007540 | $0.0007890 | $0.0007540 |
| 2021-10-08 | $0.0007540 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-10-09 | $0.0007480 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-10-10 | $0.0007510 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-10-11 | $0.0007180 | $0.0008860 | $0.0009220 | $0.0007440 |
| 2021-10-12 | $0.0008860 | $0.0009420 | $0.0009420 | $0.0008730 |
| 2021-10-13 | $0.0009420 | $0.0008300 | $0.0009740 | $0.0008300 |
| 2021-10-14 | $0.0008300 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-10-15 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2021-10-16 | $0.0008900 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2021-10-17 | $0.0008810 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2021-10-18 | $0.0008850 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2021-10-19 | $0.0008620 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-10-20 | $0.0008920 | $0.0008740 | $0.0009570 | $0.0008740 |
| 2021-10-21 | $0.0008740 | $0.0008130 | $0.0008530 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0007940 |
| 2021-10-23 | $0.0008340 | $0.0009590 | $0.0009590 | $0.0008760 |
| 2021-10-24 | $0.0009590 | $0.0008980 | $0.0009390 | $0.0008980 |
| 2021-10-25 | $0.0008980 | $0.0008440 | $0.0009280 | $0.0008440 |
| 2021-10-26 | $0.0008440 | $0.0007850 | $0.0009500 | $0.0007430 |
| 2021-10-27 | $0.0007850 | $0.0007460 | $0.0007460 | $0.0007060 |
| 2021-10-28 | $0.0007460 | $0.0008150 | $0.0008580 | $0.0007720 |
| 2021-10-29 | $0.0008150 | $0.0009280 | $0.0010600 | $0.0008390 |
| 2021-10-30 | $0.0009280 | $0.0010810 | $0.0010810 | $0.0009080 |
| 2021-10-31 | $0.0010810 | $0.0009870 | $0.0010730 | $0.0009870 |
| 2021-11-01 | $0.0009870 | $0.0009510 | $0.0009940 | $0.0009510 |
| 2021-11-02 | $0.0009510 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-11-03 | $0.0010100 | $0.0011510 | $0.0012430 | $0.0010130 |
| 2021-11-04 | $0.0011510 | $0.0010440 | $0.0011340 | $0.0010440 |
| 2021-11-05 | $0.0010440 | $0.0011650 | $0.0011650 | $0.0010300 |
| 2021-11-06 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011300 |
| 2021-11-07 | $0.0011760 | $0.0011080 | $0.0012000 | $0.0010620 |
| 2021-11-08 | $0.0011080 | $0.0011070 | $0.0011550 | $0.0010580 |
| 2021-11-09 | $0.0011070 | $0.0011360 | $0.0011360 | $0.0010410 |
| 2021-11-10 | $0.0011360 | $0.0012050 | $0.0012510 | $0.0011120 |
| 2021-11-11 | $0.0012050 | $0.0011330 | $0.0012750 | $0.0010390 |
| 2021-11-12 | $0.0011330 | $0.0011200 | $0.0011670 | $0.0011200 |
| 2021-11-13 | $0.0011200 | $0.0011150 | $0.0011610 | $0.0010680 |
| 2021-11-14 | $0.0011150 | $0.0011570 | $0.0012490 | $0.0010640 |
| 2021-11-15 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0010950 |
| 2021-11-16 | $0.0011400 | $0.0010530 | $0.0011370 | $0.0010100 |
| 2021-11-17 | $0.0010530 | $0.0010720 | $0.0011150 | $0.0010720 |
| 2021-11-18 | $0.0010720 | $0.0010400 | $0.0010400 | $0.0009600 |
| 2021-11-19 | $0.0010400 | $0.0010750 | $0.0011610 | $0.0010750 |
| 2021-11-20 | $0.0010750 | $0.0010160 | $0.0013690 | $0.0010160 |
| 2021-11-21 | $0.0010160 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2021-11-22 | $0.0009810 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2021-11-23 | $0.0009410 | $0.0009980 | $0.0013460 | $0.0009980 |
| 2021-11-24 | $0.0009980 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2021-11-25 | $0.0009830 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-11-26 | $0.0010400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-11-27 | $0.0009300 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-11-28 | $0.0009430 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-11-29 | $0.0009880 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2021-11-30 | $0.0010230 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-12-01 | $0.0010650 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2021-12-02 | $0.0010550 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-12-03 | $0.0010380 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-12-04 | $0.0009700 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-12-05 | $0.0009490 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-12-06 | $0.0009660 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-07 | $0.0010020 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-12-08 | $0.0009910 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-12-09 | $0.0010210 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-12-10 | $0.0009460 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-12-11 | $0.0008980 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-12-12 | $0.0009400 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-13 | $0.0009510 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-12-14 | $0.0008710 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-12-15 | $0.0008880 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-12-16 | $0.0009250 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-12-17 | $0.0009100 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-12-18 | $0.0008920 | $0.0008720 | $0.0009110 | $0.0008720 |
| 2021-12-19 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-12-20 | $0.0008630 | $0.0048140 | $0.0048140 | $0.0008680 |
| 2021-12-21 | $0.0048140 | $0.0012860 | $0.0049020 | $0.0012860 |
| 2021-12-22 | $0.0012860 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2021-12-23 | $0.0012740 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2021-12-24 | $0.0013160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2021-12-25 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2021-12-26 | $0.0013110 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-27 | $0.0013000 | $0.0006460 | $0.0012920 | $0.0006460 |
| 2021-12-28 | $0.0006460 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-29 | $0.0006070 | $0.0007980 | $0.0007980 | $0.0005810 |
| 2021-12-30 | $0.0007980 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2021-12-31 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-01-01 | $0.0008090 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-01-02 | $0.0008290 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-01-03 | $0.0008430 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-01-04 | $0.0008280 | $0.0006060 | $0.0008330 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-08 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-09 | $0.0004930 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-01-10 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-11 | $0.0004930 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0036430 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0008110 | $0.0008110 | $0.0005190 |
| 2022-01-14 | $0.0008110 | $0.0008600 | $0.0008600 | $0.0008270 |
| 2022-01-15 | $0.0008600 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-01-16 | $0.0008650 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-01-17 | $0.0008710 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-01-18 | $0.0008350 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-01-19 | $0.0008220 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-20 | $0.0008020 | $0.0007810 | $0.0008110 | $0.0007810 |
| 2022-01-21 | $0.0007810 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-01-22 | $0.0006680 | $0.0007960 | $0.0007960 | $0.0006270 |
| 2022-01-23 | $0.0007960 | $0.0006610 | $0.0008390 | $0.0006610 |
| 2022-01-24 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-01-25 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-01-26 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-01-27 | $0.0006410 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-01-28 | $0.0006310 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-29 | $0.0006620 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-01-30 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-01-31 | $0.0006770 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-02-01 | $0.0006990 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-02-04 | $0.0007010 | $0.0006290 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0006290 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-02-06 | $0.0006330 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-02-07 | $0.0006420 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-02-08 | $0.0006600 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-02-09 | $0.0006550 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-10 | $0.0006820 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-02-11 | $0.0006460 | $0.0007910 | $0.0008200 | $0.0006150 |
| 2022-02-12 | $0.0007910 | $0.0007880 | $0.0008170 | $0.0007880 |
| 2022-02-13 | $0.0007880 | $0.0008040 | $0.0008040 | $0.0007760 |
| 2022-02-14 | $0.0008040 | $0.0008210 | $0.0009090 | $0.0007910 |
| 2022-02-15 | $0.0008210 | $0.0008600 | $0.0008920 | $0.0007960 |
| 2022-02-16 | $0.0008600 | $0.0007810 | $0.0008440 | $0.0007810 |
| 2022-02-17 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007240 |
| 2022-02-18 | $0.0007820 | $0.0007230 | $0.0008060 | $0.0007230 |
| 2022-02-19 | $0.0007230 | $0.0008020 | $0.0008020 | $0.0007190 |
| 2022-02-20 | $0.0008020 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-02-21 | $0.0007610 | $0.0006420 | $0.0007450 | $0.0006420 |
| 2022-02-22 | $0.0006420 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-02-23 | $0.0006600 | $0.0006970 | $0.0006970 | $0.0006450 |
| 2022-02-24 | $0.0006970 | $0.0019480 | $0.0019480 | $0.0007010 |
| 2022-02-25 | $0.0019480 | $0.0021600 | $0.0021600 | $0.0008030 |
| 2022-02-26 | $0.0021600 | $0.0007780 | $0.0021690 | $0.0007780 |
| 2022-02-27 | $0.0007780 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-02-28 | $0.0007330 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-03-01 | $0.0008180 | $0.0007440 | $0.0008330 | $0.0007440 |
| 2022-03-02 | $0.0007440 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-03-03 | $0.0007370 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-03-04 | $0.0007080 | $0.0007600 | $0.0008130 | $0.0006560 |
| 2022-03-05 | $0.0007600 | $0.0007200 | $0.0007730 | $0.0007200 |
| 2022-03-06 | $0.0007200 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-03-07 | $0.0006890 | $0.0008740 | $0.0008740 | $0.0006740 |
| 2022-03-08 | $0.0008740 | $0.0006450 | $0.0009030 | $0.0006450 |
| 2022-03-09 | $0.0006450 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-03-10 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-03-11 | $0.0006520 | $0.0005370 | $0.0008700 | $0.0005120 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-03-13 | $0.0005400 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-03-14 | $0.0005280 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-15 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-03-16 | $0.0005500 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-03-17 | $0.0005830 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2022-03-18 | $0.0004780 | $0.0005290 | $0.0005880 | $0.0005000 |
| 2022-03-19 | $0.0005290 | $0.0005020 | $0.0005320 | $0.0005020 |
| 2022-03-20 | $0.0005020 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-03-21 | $0.0004860 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-03-22 | $0.0004920 | $0.0005050 | $0.0005350 | $0.0004460 |
| 2022-03-23 | $0.0005050 | $0.0004860 | $0.0005160 | $0.0004860 |
| 2022-03-24 | $0.0004860 | $0.0004980 | $0.0005290 | $0.0004980 |
| 2022-03-25 | $0.0004980 | $0.0004970 | $0.0005280 | $0.0004970 |
| 2022-03-26 | $0.0004970 | $0.0005030 | $0.0005350 | $0.0005030 |
| 2022-03-27 | $0.0005030 | $0.0005270 | $0.0005600 | $0.0005270 |
| 2022-03-28 | $0.0005270 | $0.0005340 | $0.0005670 | $0.0005340 |
| 2022-03-29 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-30 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005080 |
| 2022-03-31 | $0.0005420 | $0.0005250 | $0.0005250 | $0.0004920 |
| 2022-04-01 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005180 |
| 2022-04-02 | $0.0005530 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-04-03 | $0.0005510 | $0.0005280 | $0.0005640 | $0.0005280 |
| 2022-04-04 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005280 |
| 2022-04-05 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-06 | $0.0005450 | $0.0005070 | $0.0005070 | $0.0004750 |
| 2022-04-07 | $0.0005070 | $0.0005170 | $0.0005170 | $0.0004840 |
| 2022-04-08 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-09 | $0.0005110 | $0.0005220 | $0.0005540 | $0.0005220 |
| 2022-04-10 | $0.0005220 | $0.0005440 | $0.0005440 | $0.0004800 |
| 2022-04-11 | $0.0005440 | $0.0004770 | $0.0005060 | $0.0004770 |
| 2022-04-12 | $0.0004770 | $0.0004850 | $0.0005150 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0004990 | $0.0005300 | $0.0004990 |
| 2022-04-14 | $0.0004990 | $0.0005140 | $0.0005140 | $0.0004840 |
| 2022-04-15 | $0.0005140 | $0.0004870 | $0.0005170 | $0.0004870 |
| 2022-04-16 | $0.0004870 | $0.0004900 | $0.0005200 | $0.0004900 |
| 2022-04-17 | $0.0004900 | $0.0005080 | $0.0005080 | $0.0004780 |
| 2022-04-18 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0004890 |
| 2022-04-19 | $0.0005200 | $0.0004960 | $0.0005270 | $0.0004960 |
| 2022-04-20 | $0.0004960 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-21 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-22 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-23 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-04-24 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-04-25 | $0.0004680 | $0.0004810 | $0.0005110 | $0.0004810 |
| 2022-04-26 | $0.0004810 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-04-27 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-04-28 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004400 |
| 2022-04-29 | $0.0004700 | $0.0004510 | $0.0004510 | $0.0004230 |
| 2022-04-30 | $0.0004510 | $0.0004360 | $0.0004360 | $0.0004090 |
| 2022-05-01 | $0.0004360 | $0.0004240 | $0.0004520 | $0.0004240 |
| 2022-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-03 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-05-04 | $0.0004170 | $0.0004700 | $0.0004700 | $0.0004410 |
| 2022-05-05 | $0.0004700 | $0.0004400 | $0.0004400 | $0.0004120 |
| 2022-05-06 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004040 |
| 2022-05-07 | $0.0004310 | $0.0003950 | $0.0004220 | $0.0003950 |
| 2022-05-08 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003780 |
| 2022-05-09 | $0.0004030 | $0.0003570 | $0.0003570 | $0.0003350 |
| 2022-05-10 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003510 |
| 2022-05-11 | $0.0003750 | $0.0002910 | $0.0003320 | $0.0002910 |
| 2022-05-12 | $0.0002910 | $0.0003120 | $0.0003120 | $0.0002730 |
| 2022-05-13 | $0.0003120 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-05-14 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-05-15 | $0.0003290 | $0.0003640 | $0.0003640 | $0.0003430 |
| 2022-05-16 | $0.0003640 | $0.0003230 | $0.0003430 | $0.0003230 |
| 2022-05-17 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-05-18 | $0.0003340 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-19 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-05-20 | $0.0003230 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-21 | $0.0003130 | $0.0002960 | $0.0003160 | $0.0002960 |
| 2022-05-22 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0001580 | $0.0002970 | $0.0001580 |
| 2022-05-25 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-26 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2022-05-27 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-28 | $0.0001550 | $0.0001790 | $0.0001790 | $0.0001610 |
| 2022-05-29 | $0.0001790 | $0.0001630 | $0.0001810 | $0.0001630 |
| 2022-05-30 | $0.0001630 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2022-05-31 | $0.0001800 | $0.0001940 | $0.0001940 | $0.0001750 |
| 2022-06-01 | $0.0001940 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-02 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-06-04 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-06 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-07 | $0.0001860 | $0.0001990 | $0.0001990 | $0.0001810 |
| 2022-06-08 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2022-06-09 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2022-06-10 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001680 |
| 2022-06-12 | $0.0001840 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-06-13 | $0.0001720 | $0.0001570 | $0.0001690 | $0.0001450 |
| 2022-06-14 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-15 | $0.0001570 | $0.0001860 | $0.0002100 | $0.0001610 |
| 2022-06-16 | $0.0001860 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-17 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-06-18 | $0.0001630 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-19 | $0.0001490 | $0.0001800 | $0.0001800 | $0.0001690 |
| 2022-06-20 | $0.0001800 | $0.0002250 | $0.0002370 | $0.0001800 |
| 2022-06-21 | $0.0002250 | $0.0001580 | $0.0002250 | $0.0001580 |
| 2022-06-22 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001470 |
| 2022-06-23 | $0.0001680 | $0.0001720 | $0.0001830 | $0.0001720 |
| 2022-06-24 | $0.0001720 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2022-06-25 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-26 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-06-27 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-28 | $0.0001670 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-29 | $0.0001600 | $0.0002420 | $0.0002530 | $0.0001540 |
| 2022-06-30 | $0.0002420 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-07-01 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002330 |
| 2022-07-02 | $0.0002430 | $0.0001700 | $0.0002450 | $0.0001700 |
| 2022-07-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-07-04 | $0.0001720 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-07-05 | $0.0001840 | $0.0002600 | $0.0002600 | $0.0001810 |
| 2022-07-06 | $0.0002600 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-07-07 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-07-08 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-09 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-07-10 | $0.0002800 | $0.0001870 | $0.0002680 | $0.0001870 |
| 2022-07-11 | $0.0001870 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-07-12 | $0.0001750 | $0.0002390 | $0.0002390 | $0.0001660 |
| 2022-07-13 | $0.0002390 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-07-14 | $0.0002560 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-07-15 | $0.0002740 | $0.0001970 | $0.0002830 | $0.0001970 |
| 2022-07-16 | $0.0001970 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-07-17 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-07-18 | $0.0002140 | $0.0002850 | $0.0002850 | $0.0002530 |
| 2022-07-19 | $0.0002850 | $0.0002620 | $0.0002780 | $0.0002470 |
| 2022-07-20 | $0.0002620 | $0.0002440 | $0.0002590 | $0.0002440 |
| 2022-07-21 | $0.0002440 | $0.0002520 | $0.0002840 | $0.0002520 |
| 2022-07-22 | $0.0002520 | $0.0002460 | $0.0002610 | $0.0002460 |
| 2022-07-23 | $0.0002460 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-07-24 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002560 |
| 2022-07-25 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002300 |
| 2022-07-26 | $0.0002590 | $0.0002900 | $0.0002900 | $0.0002460 |
| 2022-07-27 | $0.0002900 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-07-28 | $0.0003270 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-07-29 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-07-30 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-07-31 | $0.0003400 | $0.0002520 | $0.0003360 | $0.0002350 |
| 2022-08-01 | $0.0002520 | $0.0002770 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002770 | $0.0013210 | $0.0013210 | $0.0002770 |
| 2022-08-03 | $0.0013210 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-08-04 | $0.0013110 | $0.0002250 | $0.0013020 | $0.0002250 |
| 2022-08-05 | $0.0002250 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-06 | $0.0002430 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-08-07 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-08 | $0.0002380 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-08-09 | $0.0002490 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-10 | $0.0002380 | $0.0002600 | $0.0002780 | $0.0002410 |
| 2022-08-11 | $0.0002600 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2022-08-12 | $0.0002440 | $0.0002550 | $0.0002740 | $0.0002550 |
| 2022-08-13 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-08-14 | $0.0002580 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2022-08-15 | $0.0002520 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2022-08-16 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-08-17 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-18 | $0.0002570 | $0.0002580 | $0.0003140 | $0.0002400 |
| 2022-08-19 | $0.0002580 | $0.0002410 | $0.0002570 | $0.0002250 |
| 2022-08-20 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002360 |
| 2022-08-21 | $0.0002520 | $0.0002430 | $0.0002590 | $0.0002430 |
| 2022-08-22 | $0.0002430 | $0.0002600 | $0.0002760 | $0.0002440 |
| 2022-08-23 | $0.0002600 | $0.0002500 | $0.0002660 | $0.0002500 |
| 2022-08-24 | $0.0002500 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002540 | $0.0002410 | $0.0002560 | $0.0002260 |
| 2022-08-27 | $0.0002410 | $0.0002530 | $0.0002530 | $0.0002390 |
| 2022-08-28 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002280 |
| 2022-08-29 | $0.0002570 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-08-30 | $0.0002480 | $0.0002590 | $0.0002590 | $0.0002290 |
| 2022-08-31 | $0.0002590 | $0.0002490 | $0.0002640 | $0.0002490 |
| 2022-09-01 | $0.0002490 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-09-02 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-09-03 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-04 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-09-05 | $0.0002530 | $0.0002590 | $0.0002750 | $0.0002590 |
| 2022-09-06 | $0.0002590 | $0.0002650 | $0.0005140 | $0.0002340 |
| 2022-09-07 | $0.0002650 | $0.0003100 | $0.0003260 | $0.0002770 |
| 2022-09-08 | $0.0003100 | $0.0002780 | $0.0003110 | $0.0002780 |
| 2022-09-09 | $0.0002780 | $0.0003270 | $0.0003440 | $0.0002920 |
| 2022-09-10 | $0.0003270 | $0.0003020 | $0.0003370 | $0.0003020 |
| 2022-09-11 | $0.0003020 | $0.0003000 | $0.0004240 | $0.0002650 |
| 2022-09-12 | $0.0003000 | $0.0002920 | $0.0003090 | $0.0002750 |
| 2022-09-13 | $0.0002920 | $0.0002680 | $0.0002830 | $0.0002520 |
| 2022-09-14 | $0.0002680 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2022-09-15 | $0.0002620 | $0.0002500 | $0.0002650 | $0.0002360 |
| 2022-09-16 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002440 |
| 2022-09-17 | $0.0002580 | $0.0002500 | $0.0002640 | $0.0002350 |
| 2022-09-18 | $0.0002500 | $0.0002400 | $0.0002530 | $0.0002270 |
| 2022-09-19 | $0.0002400 | $0.0002480 | $0.0002620 | $0.0002340 |
| 2022-09-20 | $0.0002480 | $0.0002650 | $0.0002650 | $0.0002250 |
| 2022-09-21 | $0.0002650 | $0.0002490 | $0.0002620 | $0.0002240 |
| 2022-09-22 | $0.0002490 | $0.0002520 | $0.0003980 | $0.0002390 |
| 2022-09-23 | $0.0002520 | $0.0002650 | $0.0002650 | $0.0002520 |
| 2022-09-24 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002500 |
| 2022-09-25 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002330 |
| 2022-09-26 | $0.0002720 | $0.0002670 | $0.0002810 | $0.0002670 |
| 2022-09-27 | $0.0002670 | $0.0002790 | $0.0002920 | $0.0002660 |
| 2022-09-28 | $0.0002790 | $0.0002670 | $0.0002810 | $0.0002540 |
| 2022-09-29 | $0.0002670 | $0.0002670 | $0.0002800 | $0.0002670 |
| 2022-09-30 | $0.0002670 | $0.0002920 | $0.0002920 | $0.0002660 |
| 2022-10-01 | $0.0002920 | $0.0003410 | $0.0004980 | $0.0002760 |
| 2022-10-02 | $0.0003410 | $0.0003700 | $0.0005110 | $0.0003190 |
| 2022-10-03 | $0.0003700 | $0.0004240 | $0.0004630 | $0.0003700 |
| 2022-10-04 | $0.0004240 | $0.0004360 | $0.0005450 | $0.0003950 |
| 2022-10-05 | $0.0004360 | $0.0004060 | $0.0004330 | $0.0003920 |
| 2022-10-06 | $0.0004060 | $0.0003790 | $0.0004190 | $0.0003250 |
| 2022-10-07 | $0.0003790 | $0.0003200 | $0.0003860 | $0.0003200 |
| 2022-10-08 | $0.0003200 | $0.0003160 | $0.0003290 | $0.0003030 |
| 2022-10-09 | $0.0003160 | $0.0003040 | $0.0003710 | $0.0003040 |
| 2022-10-10 | $0.0003040 | $0.0003220 | $0.0003350 | $0.0002970 |
| 2022-10-11 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003070 |
| 2022-10-12 | $0.0003200 | $0.0003110 | $0.0003620 | $0.0002850 |
| 2022-10-13 | $0.0003110 | $0.0003090 | $0.0003220 | $0.0002830 |
| 2022-10-14 | $0.0003090 | $0.0003240 | $0.0004540 | $0.0002850 |
| 2022-10-15 | $0.0003240 | $0.0003700 | $0.0004210 | $0.0003190 |
| 2022-10-16 | $0.0003700 | $0.0003660 | $0.0004050 | $0.0003660 |
| 2022-10-17 | $0.0003660 | $0.0003730 | $0.0003860 | $0.0003730 |
| 2022-10-18 | $0.0003730 | $0.0003670 | $0.0003800 | $0.0003670 |
| 2022-10-19 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-10-20 | $0.0003600 | $0.0003590 | $0.0003720 | $0.0003590 |
| 2022-10-21 | $0.0003590 | $0.0003510 | $0.0004290 | $0.0003510 |
| 2022-10-22 | $0.0003510 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-10-23 | $0.0003550 | $0.0003410 | $0.0004500 | $0.0003410 |
| 2022-10-24 | $0.0003410 | $0.0003630 | $0.0003900 | $0.0003360 |
| 2022-10-25 | $0.0003630 | $0.0003360 | $0.0003940 | $0.0003210 |
| 2022-10-26 | $0.0003360 | $0.0003290 | $0.0003600 | $0.0003290 |
| 2022-10-27 | $0.0003290 | $0.0003330 | $0.0003790 | $0.0003180 |
| 2022-10-28 | $0.0003330 | $0.0003890 | $0.0004040 | $0.0003420 |
| 2022-10-29 | $0.0003890 | $0.0003240 | $0.0004050 | $0.0003240 |
| 2022-10-30 | $0.0003240 | $0.0003340 | $0.0003500 | $0.0003180 |
| 2022-10-31 | $0.0003340 | $0.0003930 | $0.0003930 | $0.0003150 |
| 2022-11-01 | $0.0003930 | $0.0003470 | $0.0003950 | $0.0003470 |
| 2022-11-02 | $0.0003470 | $0.0003490 | $0.0003800 | $0.0003340 |
| 2022-11-03 | $0.0003490 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-11-04 | $0.0003520 | $0.0003290 | $0.0003780 | $0.0003290 |
| 2022-11-05 | $0.0003290 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2022-11-06 | $0.0003260 | $0.0003450 | $0.0003450 | $0.0003140 |
| 2022-11-07 | $0.0003450 | $0.0003610 | $0.0003920 | $0.0003290 |
| 2022-11-08 | $0.0003610 | $0.0003340 | $0.0003470 | $0.0002800 |
| 2022-11-09 | $0.0003340 | $0.0002540 | $0.0002870 | $0.0002430 |
| 2022-11-10 | $0.0002540 | $0.0002460 | $0.0002980 | $0.0002330 |
| 2022-11-11 | $0.0002460 | $0.0002440 | $0.0002570 | $0.0002440 |
| 2022-11-12 | $0.0002440 | $0.0002510 | $0.0003140 | $0.0002380 |
| 2022-11-13 | $0.0002510 | $0.0002560 | $0.0002680 | $0.0002440 |
| 2022-11-14 | $0.0002560 | $0.0002480 | $0.0002730 | $0.0002480 |
| 2022-11-15 | $0.0002480 | $0.0002250 | $0.0002500 | $0.0002130 |
| 2022-11-16 | $0.0002250 | $0.0002190 | $0.0002310 | $0.0002070 |
| 2022-11-17 | $0.0002190 | $0.0002280 | $0.0002280 | $0.0002160 |
| 2022-11-18 | $0.0002280 | $0.0003150 | $0.0004600 | $0.0002180 |
| 2022-11-19 | $0.0003150 | $0.0003160 | $0.0006080 | $0.0002920 |
| 2022-11-20 | $0.0003160 | $0.0002620 | $0.0003080 | $0.0002620 |
| 2022-11-21 | $0.0002620 | $0.0003540 | $0.0004420 | $0.0002540 |
| 2022-11-22 | $0.0003540 | $0.0003410 | $0.0003640 | $0.0003300 |
| 2022-11-23 | $0.0003410 | $0.0003550 | $0.0003670 | $0.0003430 |
| 2022-11-24 | $0.0003550 | $0.0014920 | $0.0015520 | $0.0003370 |
| 2022-11-25 | $0.0014920 | $0.0003480 | $0.0014860 | $0.0003480 |
| 2022-11-26 | $0.0003480 | $0.0007710 | $0.0012770 | $0.0003490 |
| 2022-11-27 | $0.0007710 | $0.0002980 | $0.0007640 | $0.0002980 |
| 2022-11-28 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-11-29 | $0.0002920 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-11-30 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-12-01 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-12-02 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-12-03 | $0.0003240 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-12-04 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-12-05 | $0.0003200 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-12-06 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-12-07 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-12-08 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-12-09 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-12-10 | $0.0003160 | $0.0001650 | $0.0003170 | $0.0001650 |
| 2022-12-11 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-12 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-13 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-14 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-15 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-16 | $0.0001650 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-17 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-18 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-19 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-20 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-12-21 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-12-22 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-12-23 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-12-24 | $0.0001590 | $0.0002440 | $0.0002680 | $0.0001590 |
| 2022-12-25 | $0.0002440 | $0.0002560 | $0.0002560 | $0.0002440 |
| 2022-12-26 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-12-27 | $0.0002580 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-12-28 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-12-29 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-12-30 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-12-31 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-01-01 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-01-02 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-01-03 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-01-04 | $0.0002550 | $0.0002390 | $0.0002640 | $0.0002390 |
| 2023-01-05 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-06 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-01-07 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-01-08 | $0.0002400 | $0.0004120 | $0.0006060 | $0.0002450 |
| 2023-01-09 | $0.0004120 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-10 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-01-11 | $0.0004270 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-01-12 | $0.0004440 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-13 | $0.0004530 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-01-14 | $0.0004640 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-15 | $0.0004960 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-01-16 | $0.0004970 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-17 | $0.0005050 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-01-18 | $0.0005010 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-01-19 | $0.0004840 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-20 | $0.0004960 | $0.0003320 | $0.0005310 | $0.0003150 |
| 2023-01-21 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0002930 |
| 2023-01-22 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0002930 |
| 2023-01-23 | $0.0003260 | $0.0003250 | $0.0003420 | $0.0002930 |
| 2023-01-24 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0002800 |
| 2023-01-25 | $0.0003270 | $0.0003060 | $0.0003380 | $0.0003060 |
| 2023-01-26 | $0.0003060 | $0.0003040 | $0.0003200 | $0.0002880 |
| 2023-01-27 | $0.0003040 | $0.0003360 | $0.0003360 | $0.0003040 |
| 2023-01-28 | $0.0003360 | $0.0003140 | $0.0003300 | $0.0002830 |
| 2023-01-29 | $0.0003140 | $0.0003290 | $0.0003460 | $0.0003130 |
| 2023-01-30 | $0.0003290 | $0.0003130 | $0.0003130 | $0.0002980 |
| 2023-01-31 | $0.0003130 | $0.0003170 | $0.0003330 | $0.0003010 |
| 2023-02-01 | $0.0003170 | $0.0003280 | $0.0003450 | $0.0003120 |
| 2023-02-02 | $0.0003280 | $0.0002960 | $0.0003280 | $0.0002960 |
| 2023-02-03 | $0.0002960 | $0.0003330 | $0.0003330 | $0.0003000 |
| 2023-02-04 | $0.0003330 | $0.0003170 | $0.0003330 | $0.0003000 |
| 2023-02-05 | $0.0003170 | $0.0003260 | $0.0003260 | $0.0002930 |
| 2023-02-06 | $0.0003260 | $0.0003390 | $0.0003390 | $0.0003070 |
| 2023-02-07 | $0.0003390 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2023-02-08 | $0.0003510 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-02-09 | $0.0003470 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-02-10 | $0.0003250 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-02-11 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-02-12 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0002880 |
| 2023-02-13 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-02-14 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-02-15 | $0.0003270 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-02-16 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-02-17 | $0.0003440 | $0.0003390 | $0.0003560 | $0.0003390 |
| 2023-02-18 | $0.0003390 | $0.0003720 | $0.0004060 | $0.0003380 |
| 2023-02-19 | $0.0003720 | $0.0003870 | $0.0003870 | $0.0003360 |
| 2023-02-20 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-02-21 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-02-22 | $0.0003820 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-02-23 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-02-24 | $0.0003800 | $0.0004020 | $0.0004020 | $0.0003700 |
| 2023-02-25 | $0.0004020 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-02-26 | $0.0003990 | $0.0004100 | $0.0004100 | $0.0003940 |
| 2023-02-27 | $0.0004100 | $0.0003920 | $0.0004080 | $0.0003920 |
| 2023-02-28 | $0.0003920 | $0.0004010 | $0.0004010 | $0.0003850 |
| 2023-03-01 | $0.0004010 | $0.0004000 | $0.0004160 | $0.0002660 |
| 2023-03-02 | $0.0004000 | $0.0004120 | $0.0004120 | $0.0003960 |
| 2023-03-03 | $0.0004120 | $0.0003920 | $0.0003920 | $0.0003770 |
| 2023-03-04 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-03-05 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2023-03-06 | $0.0003910 | $0.0003760 | $0.0003920 | $0.0003760 |
| 2023-03-07 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-03-08 | $0.0003750 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2023-03-09 | $0.0003680 | $0.0004170 | $0.0004170 | $0.0003450 |
| 2023-03-10 | $0.0004170 | $0.0004440 | $0.0004580 | $0.0004150 |
| 2023-03-11 | $0.0004440 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-03-12 | $0.0004600 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2023-03-13 | $0.0004940 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-03-14 | $0.0005210 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-03-15 | $0.0005290 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-03-16 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2023-03-17 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-18 | $0.0005560 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2023-03-19 | $0.0005470 | $0.0003570 | $0.0005540 | $0.0003570 |
| 2023-03-20 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-03-21 | $0.0003480 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2023-03-22 | $0.0003610 | $0.0004350 | $0.0004350 | $0.0003480 |
| 2023-03-23 | $0.0004350 | $0.0002360 | $0.0004540 | $0.0002360 |
| 2023-03-24 | $0.0002360 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-03-25 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-03-26 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-27 | $0.0002310 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-03-28 | $0.0002230 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-29 | $0.0002310 | $0.0005380 | $0.0006100 | $0.0002330 |
| 2023-03-30 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-03-31 | $0.0005380 | $0.0004740 | $0.0005470 | $0.0004560 |
| 2023-04-01 | $0.0004740 | $0.0004740 | $0.0004920 | $0.0004550 |
| 2023-04-02 | $0.0004740 | $0.0004670 | $0.0004850 | $0.0004670 |
| 2023-04-03 | $0.0004670 | $0.0004710 | $0.0004890 | $0.0004530 |
| 2023-04-04 | $0.0004710 | $0.0005050 | $0.0005050 | $0.0004870 |
| 2023-04-05 | $0.0005050 | $0.0004960 | $0.0005160 | $0.0004770 |
| 2023-04-06 | $0.0004960 | $0.0004870 | $0.0004870 | $0.0004680 |
| 2023-04-07 | $0.0004870 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2023-04-08 | $0.0004850 | $0.0005360 | $0.0006100 | $0.0004620 |
| 2023-04-09 | $0.0005360 | $0.0005020 | $0.0005580 | $0.0004840 |
| 2023-04-10 | $0.0005020 | $0.0005540 | $0.0005730 | $0.0004970 |
| 2023-04-11 | $0.0005540 | $0.0005670 | $0.0005860 | $0.0005300 |
| 2023-04-12 | $0.0005670 | $0.0006330 | $0.0006520 | $0.0005560 |
| 2023-04-13 | $0.0006330 | $0.0006240 | $0.0006650 | $0.0005840 |
| 2023-04-14 | $0.0006240 | $0.0005680 | $0.0006520 | $0.0005680 |
| 2023-04-15 | $0.0005680 | $0.0005860 | $0.0006070 | $0.0005650 |
| 2023-04-16 | $0.0005860 | $0.0005940 | $0.0006360 | $0.0005720 |
| 2023-04-17 | $0.0005940 | $0.0006020 | $0.0006440 | $0.0005810 |
| 2023-04-18 | $0.0006020 | $0.0006100 | $0.0006310 | $0.0005680 |
| 2023-04-19 | $0.0006100 | $0.0005230 | $0.0005610 | $0.0005230 |
| 2023-04-20 | $0.0005230 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-04-21 | $0.0005250 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2023-04-22 | $0.0004990 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2023-04-23 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-04-24 | $0.0005030 | $0.0004790 | $0.0004980 | $0.0004790 |
| 2023-04-25 | $0.0004790 | $0.0004670 | $0.0004850 | $0.0004480 |
| 2023-04-26 | $0.0004670 | $0.0004480 | $0.0004850 | $0.0004480 |
| 2023-04-27 | $0.0004480 | $0.0005160 | $0.0005160 | $0.0004580 |
| 2023-04-28 | $0.0005160 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-04-29 | $0.0005120 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-04-30 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2023-05-01 | $0.0005060 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-05-02 | $0.0004950 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-05-03 | $0.0005050 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-05-04 | $0.0005150 | $0.0003380 | $0.0005070 | $0.0003380 |
| 2023-05-05 | $0.0003380 | $0.0004190 | $0.0004190 | $0.0003590 |
| 2023-05-06 | $0.0004190 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-05-07 | $0.0003990 | $0.0001690 | $0.0024250 | $0.0000380 |
| 2023-05-08 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-09 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-05-10 | $0.0001660 | $0.0003130 | $0.0003130 | $0.0001660 |
| 2023-05-11 | $0.0003130 | $0.0003230 | $0.0003410 | $0.0003050 |
| 2023-05-12 | $0.0003230 | $0.0003800 | $0.0003980 | $0.0003260 |
| 2023-05-13 | $0.0003800 | $0.0000900 | $0.0003770 | $0.0000900 |
| 2023-05-14 | $0.0000900 | $0.0004680 | $0.0004860 | $0.0000900 |
| 2023-05-15 | $0.0004680 | $0.0004540 | $0.0005090 | $0.0004360 |
| 2023-05-16 | $0.0004540 | $0.0004740 | $0.0004930 | $0.0004380 |
| 2023-05-17 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004370 |
| 2023-05-18 | $0.0004740 | $0.0004320 | $0.0004680 | $0.0004320 |
| 2023-05-19 | $0.0004320 | $0.0004350 | $0.0004530 | $0.0004350 |
| 2023-05-20 | $0.0004350 | $0.0004550 | $0.0004910 | $0.0004370 |
| 2023-05-21 | $0.0004550 | $0.0004510 | $0.0004510 | $0.0004330 |
| 2023-05-22 | $0.0004510 | $0.0004360 | $0.0004540 | $0.0004360 |
| 2023-05-23 | $0.0004360 | $0.0004450 | $0.0004640 | $0.0004450 |
| 2023-05-24 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004320 |
| 2023-05-25 | $0.0004680 | $0.0004520 | $0.0004700 | $0.0004330 |
| 2023-05-26 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004390 |
| 2023-05-27 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004390 |
| 2023-05-28 | $0.0004580 | $0.0004580 | $0.0004770 | $0.0004580 |
| 2023-05-29 | $0.0004580 | $0.0004540 | $0.0004730 | $0.0004350 |
| 2023-05-30 | $0.0004540 | $0.0004560 | $0.0004750 | $0.0004370 |
| 2023-05-31 | $0.0004560 | $0.0004500 | $0.0004680 | $0.0004500 |
| 2023-06-01 | $0.0004500 | $0.0004280 | $0.0004470 | $0.0004280 |
| 2023-06-02 | $0.0004280 | $0.0004580 | $0.0004580 | $0.0004390 |
| 2023-06-03 | $0.0004580 | $0.0004350 | $0.0004540 | $0.0004350 |
| 2023-06-04 | $0.0004350 | $0.0004540 | $0.0004540 | $0.0004350 |
| 2023-06-05 | $0.0004540 | $0.0004350 | $0.0004530 | $0.0004170 |
| 2023-06-06 | $0.0004350 | $0.0004150 | $0.0004720 | $0.0004150 |
| 2023-06-07 | $0.0004150 | $0.0004220 | $0.0004220 | $0.0003850 |
| 2023-06-08 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004060 |
| 2023-06-09 | $0.0004250 | $0.0003860 | $0.0004420 | $0.0003680 |
| 2023-06-10 | $0.0003860 | $0.0003680 | $0.0004030 | $0.0003500 |
| 2023-06-11 | $0.0003680 | $0.0003510 | $0.0003860 | $0.0003330 |
| 2023-06-12 | $0.0003510 | $0.0003140 | $0.0003660 | $0.0002610 |
| 2023-06-13 | $0.0003140 | $0.0002960 | $0.0003300 | $0.0002610 |
| 2023-06-14 | $0.0002960 | $0.0002810 | $0.0002970 | $0.0002810 |
| 2023-06-15 | $0.0002810 | $0.0002830 | $0.0003160 | $0.0002830 |
| 2023-06-16 | $0.0002830 | $0.0002750 | $0.0003090 | $0.0002580 |
| 2023-06-17 | $0.0002750 | $0.0002940 | $0.0002940 | $0.0002420 |
| 2023-06-18 | $0.0002940 | $0.0002920 | $0.0003100 | $0.0002750 |
| 2023-06-19 | $0.0002920 | $0.0003130 | $0.0003130 | $0.0002780 |
| 2023-06-20 | $0.0003130 | $0.0003230 | $0.0003760 | $0.0002870 |
| 2023-06-21 | $0.0003230 | $0.0004350 | $0.0004350 | $0.0003020 |
| 2023-06-22 | $0.0004350 | $0.0004120 | $0.0004490 | $0.0000940 |
| 2023-06-23 | $0.0004120 | $0.0003980 | $0.0004360 | $0.0003790 |
| 2023-06-24 | $0.0003980 | $0.0004130 | $0.0004320 | $0.0003940 |
| 2023-06-25 | $0.0004130 | $0.0003990 | $0.0004370 | $0.0003800 |
| 2023-06-26 | $0.0003990 | $0.0003720 | $0.0004090 | $0.0003530 |
| 2023-06-27 | $0.0003720 | $0.0003780 | $0.0003970 | $0.0003780 |
| 2023-06-28 | $0.0003780 | $0.0003840 | $0.0019920 | $0.0003290 |
| 2023-06-29 | $0.0003840 | $0.0003890 | $0.0004080 | $0.0003520 |
| 2023-06-30 | $0.0003890 | $0.0003290 | $0.0004060 | $0.0003090 |
| 2023-07-01 | $0.0003290 | $0.0003660 | $0.0004040 | $0.0003080 |
| 2023-07-02 | $0.0003660 | $0.0003290 | $0.0004070 | $0.0003100 |
| 2023-07-03 | $0.0003290 | $0.0003520 | $0.0003720 | $0.0003130 |
| 2023-07-04 | $0.0003520 | $0.0003290 | $0.0003680 | $0.0003100 |
| 2023-07-05 | $0.0003290 | $0.0003250 | $0.0003440 | $0.0003060 |
| 2023-07-06 | $0.0003250 | $0.0002950 | $0.0004800 | $0.0001110 |
| 2023-07-07 | $0.0002950 | $0.0002810 | $0.0002990 | $0.0002810 |
| 2023-07-08 | $0.0002810 | $0.0003730 | $0.0017910 | $0.0000750 |
| 2023-07-09 | $0.0003730 | $0.0003540 | $0.0005030 | $0.0003540 |
| 2023-07-10 | $0.0003540 | $0.0016360 | $0.0016360 | $0.0003570 |
| 2023-07-11 | $0.0016360 | $0.0003190 | $0.0016340 | $0.0003190 |
| 2023-07-12 | $0.0003190 | $0.0003370 | $0.0003740 | $0.0003180 |
| 2023-07-13 | $0.0003370 | $0.0003410 | $0.0005820 | $0.0000600 |
| 2023-07-14 | $0.0003410 | $0.0003490 | $0.0004070 | $0.0003100 |
| 2023-07-15 | $0.0003490 | $0.0003480 | $0.0003860 | $0.0003280 |
| 2023-07-16 | $0.0003480 | $0.0003460 | $0.0003650 | $0.0003270 |
| 2023-07-17 | $0.0003460 | $0.0003440 | $0.0003630 | $0.0003250 |
| 2023-07-18 | $0.0003440 | $0.0003230 | $0.0003420 | $0.0003230 |
| 2023-07-19 | $0.0003230 | $0.0003970 | $0.0004910 | $0.0003210 |
| 2023-07-20 | $0.0003970 | $0.0004350 | $0.0004350 | $0.0003220 |
| 2023-07-21 | $0.0004350 | $0.0004160 | $0.0004350 | $0.0003600 |
| 2023-07-22 | $0.0004160 | $0.0004290 | $0.0004290 | $0.0003550 |
| 2023-07-23 | $0.0004290 | $0.0003970 | $0.0004340 | $0.0003780 |
| 2023-07-24 | $0.0003970 | $0.0005360 | $0.0006840 | $0.0003880 |
| 2023-07-25 | $0.0005360 | $0.0007620 | $0.0010030 | $0.0004640 |
| 2023-07-26 | $0.0007620 | $0.0008240 | $0.0010110 | $0.0006550 |
| 2023-07-27 | $0.0008240 | $0.0006140 | $0.0008190 | $0.0005770 |
| 2023-07-28 | $0.0006140 | $0.0005060 | $0.0006180 | $0.0005060 |
| 2023-07-29 | $0.0005060 | $0.0005270 | $0.0006400 | $0.0005080 |
| 2023-07-30 | $0.0005270 | $0.0005210 | $0.0005580 | $0.0005030 |
| 2023-07-31 | $0.0005210 | $0.0005570 | $0.0005750 | $0.0005200 |
| 2023-08-01 | $0.0005570 | $0.0005240 | $0.0005620 | $0.0005240 |
| 2023-08-02 | $0.0005240 | $0.0004780 | $0.0005330 | $0.0004600 |
| 2023-08-03 | $0.0004780 | $0.0004770 | $0.0004770 | $0.0004590 |
| 2023-08-04 | $0.0004770 | $0.0004930 | $0.0005120 | $0.0004390 |
| 2023-08-05 | $0.0004930 | $0.0006060 | $0.0006790 | $0.0004770 |
| 2023-08-06 | $0.0006060 | $0.0004940 | $0.0006220 | $0.0004940 |
| 2023-08-07 | $0.0004940 | $0.0005120 | $0.0005120 | $0.0004930 |
| 2023-08-08 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2023-08-09 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005010 |
| 2023-08-10 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-08-11 | $0.0005180 | $0.0005730 | $0.0005910 | $0.0005170 |
| 2023-08-12 | $0.0005730 | $0.0005730 | $0.0006100 | $0.0005360 |
| 2023-08-13 | $0.0005730 | $0.0005700 | $0.0006070 | $0.0005520 |
| 2023-08-14 | $0.0005700 | $0.0005160 | $0.0005900 | $0.0004980 |
| 2023-08-15 | $0.0005160 | $0.0004930 | $0.0005120 | $0.0004570 |
| 2023-08-16 | $0.0004930 | $0.0004510 | $0.0004880 | $0.0004150 |
| 2023-08-17 | $0.0004510 | $0.0004370 | $0.0004710 | $0.0004040 |
| 2023-08-18 | $0.0004370 | $0.0003990 | $0.0004490 | $0.0003820 |
| 2023-08-19 | $0.0003990 | $0.0003670 | $0.0004170 | $0.0003510 |
| 2023-08-20 | $0.0003670 | $0.0003710 | $0.0004210 | $0.0003540 |
| 2023-08-21 | $0.0003710 | $0.0003500 | $0.0004000 | $0.0003500 |
| 2023-08-22 | $0.0003500 | $0.0003760 | $0.0003920 | $0.0003430 |
| 2023-08-23 | $0.0003760 | $0.0003690 | $0.0004030 | $0.0003530 |
| 2023-08-24 | $0.0003690 | $0.0003490 | $0.0003820 | $0.0003490 |
| 2023-08-25 | $0.0003490 | $0.0004300 | $0.0004960 | $0.0003470 |
| 2023-08-26 | $0.0004300 | $0.0004280 | $0.0006910 | $0.0004120 |
| 2023-08-27 | $0.0004280 | $0.0004640 | $0.0005300 | $0.0004310 |
| 2023-08-28 | $0.0004640 | $0.0004790 | $0.0004960 | $0.0004300 |
| 2023-08-29 | $0.0004790 | $0.0004500 | $0.0005020 | $0.0004320 |
| 2023-08-30 | $0.0004500 | $0.0004430 | $0.0004600 | $0.0004260 |
| 2023-08-31 | $0.0004430 | $0.0004280 | $0.0004440 | $0.0004110 |
| 2023-09-01 | $0.0004280 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2023-09-02 | $0.0004230 | $0.0004090 | $0.0004260 | $0.0004090 |
| 2023-09-03 | $0.0004090 | $0.0003930 | $0.0004090 | $0.0003930 |
| 2023-09-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0003750 |
| 2023-09-05 | $0.0004070 | $0.0003760 | $0.0004080 | $0.0003760 |
| 2023-09-06 | $0.0003760 | $0.0003750 | $0.0003920 | $0.0003750 |
| 2023-09-07 | $0.0003750 | $0.0003790 | $0.0003950 | $0.0003790 |
| 2023-09-08 | $0.0003790 | $0.0004090 | $0.0004910 | $0.0003760 |
| 2023-09-09 | $0.0004090 | $0.0004250 | $0.0004580 | $0.0003920 |
| 2023-09-10 | $0.0004250 | $0.0004200 | $0.0004530 | $0.0004040 |
| 2023-09-11 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0003880 |
| 2023-09-12 | $0.0004190 | $0.0004300 | $0.0004300 | $0.0004140 |
| 2023-09-13 | $0.0004300 | $0.0004820 | $0.0005310 | $0.0004180 |
| 2023-09-14 | $0.0004820 | $0.0004390 | $0.0005040 | $0.0004390 |
| 2023-09-15 | $0.0004390 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2023-09-16 | $0.0004270 | $0.0004250 | $0.0004410 | $0.0004090 |
| 2023-09-17 | $0.0004250 | $0.0004220 | $0.0004380 | $0.0004060 |
| 2023-09-18 | $0.0004220 | $0.0004260 | $0.0004420 | $0.0004090 |
| 2023-09-19 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004110 |
| 2023-09-20 | $0.0004270 | $0.0004220 | $0.0004380 | $0.0004060 |
| 2023-09-21 | $0.0004220 | $0.0004120 | $0.0004280 | $0.0004120 |
| 2023-09-22 | $0.0004120 | $0.0004140 | $0.0004300 | $0.0004140 |
| 2023-09-23 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0003980 |
| 2023-09-24 | $0.0004140 | $0.0004270 | $0.0004270 | $0.0003950 |
| 2023-09-25 | $0.0004270 | $0.0004130 | $0.0004450 | $0.0004130 |
| 2023-09-26 | $0.0004130 | $0.0004140 | $0.0004300 | $0.0004140 |
| 2023-09-27 | $0.0004140 | $0.0004150 | $0.0004310 | $0.0003990 |
| 2023-09-28 | $0.0004150 | $0.0004130 | $0.0004460 | $0.0004130 |
| 2023-09-29 | $0.0004130 | $0.0004340 | $0.0004340 | $0.0004170 |
| 2023-09-30 | $0.0004340 | $0.0004180 | $0.0004340 | $0.0004180 |
| 2023-10-01 | $0.0004180 | $0.0004160 | $0.0004510 | $0.0004160 |
| 2023-10-02 | $0.0004160 | $0.0004820 | $0.0004820 | $0.0003990 |
| 2023-10-03 | $0.0004820 | $0.0004640 | $0.0004800 | $0.0004470 |
| 2023-10-04 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004450 |
| 2023-10-05 | $0.0004610 | $0.0004670 | $0.0004840 | $0.0004350 |
| 2023-10-06 | $0.0004670 | $0.0004940 | $0.0004940 | $0.0004610 |
| 2023-10-07 | $0.0004940 | $0.0004900 | $0.0005070 | $0.0004740 |
| 2023-10-08 | $0.0004900 | $0.0005060 | $0.0005230 | $0.0004740 |
| 2023-10-09 | $0.0005060 | $0.0004900 | $0.0005060 | $0.0004580 |
| 2023-10-10 | $0.0004900 | $0.0005020 | $0.0005020 | $0.0004550 |
| 2023-10-11 | $0.0005020 | $0.0004860 | $0.0005010 | $0.0004700 |
| 2023-10-12 | $0.0004860 | $0.0004620 | $0.0004930 | $0.0004620 |
| 2023-10-13 | $0.0004620 | $0.0004810 | $0.0004970 | $0.0004660 |
| 2023-10-14 | $0.0004810 | $0.0004980 | $0.0004980 | $0.0004660 |
| 2023-10-15 | $0.0004980 | $0.0004990 | $0.0004990 | $0.0004830 |
| 2023-10-16 | $0.0004990 | $0.0004800 | $0.0005120 | $0.0004800 |
| 2023-10-17 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004700 |
| 2023-10-18 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004690 |
| 2023-10-19 | $0.0004850 | $0.0005330 | $0.0005330 | $0.0004700 |
| 2023-10-20 | $0.0005330 | $0.0005620 | $0.0005940 | $0.0005300 |
| 2023-10-21 | $0.0005620 | $0.0004890 | $0.0005700 | $0.0004720 |
| 2023-10-22 | $0.0004890 | $0.0004660 | $0.0006820 | $0.0004330 |
| 2023-10-23 | $0.0004660 | $0.0004420 | $0.0005650 | $0.0004240 |
| 2023-10-24 | $0.0004420 | $0.0004110 | $0.0004460 | $0.0003930 |
| 2023-10-25 | $0.0004110 | $0.0003930 | $0.0004110 | $0.0003580 |
| 2023-10-26 | $0.0003930 | $0.0003970 | $0.0003970 | $0.0003610 |
| 2023-10-27 | $0.0003970 | $0.0003920 | $0.0004090 | $0.0003740 |
| 2023-10-28 | $0.0003920 | $0.0003910 | $0.0004090 | $0.0003730 |
| 2023-10-29 | $0.0003910 | $0.0004130 | $0.0004670 | $0.0003950 |
| 2023-10-30 | $0.0004130 | $0.0004160 | $0.0004340 | $0.0004160 |
| 2023-10-31 | $0.0004160 | $0.0004180 | $0.0004360 | $0.0004180 |
| 2023-11-01 | $0.0004180 | $0.0004250 | $0.0004430 | $0.0004250 |
| 2023-11-02 | $0.0004250 | $0.0004320 | $0.0004500 | $0.0003960 |
| 2023-11-03 | $0.0004320 | $0.0004030 | $0.0004400 | $0.0004030 |
| 2023-11-04 | $0.0004030 | $0.0004090 | $0.0004270 | $0.0004090 |
| 2023-11-05 | $0.0004090 | $0.0004540 | $0.0005680 | $0.0003980 |
| 2023-11-06 | $0.0004540 | $0.0004180 | $0.0004560 | $0.0004180 |
| 2023-11-07 | $0.0004180 | $0.0003960 | $0.0004340 | $0.0003960 |
| 2023-11-08 | $0.0003960 | $0.0004160 | $0.0004160 | $0.0003970 |
| 2023-11-09 | $0.0004160 | $0.0004030 | $0.0004670 | $0.0004030 |
| 2023-11-10 | $0.0004030 | $0.0004160 | $0.0004360 | $0.0003950 |
| 2023-11-11 | $0.0004160 | $0.0004110 | $0.0004310 | $0.0003900 |
| 2023-11-12 | $0.0004110 | $0.0004300 | $0.0004300 | $0.0004090 |
| 2023-11-13 | $0.0004300 | $0.0004520 | $0.0004720 | $0.0004110 |
| 2023-11-14 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004160 |
| 2023-11-15 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004320 |
| 2023-11-16 | $0.0004530 | $0.0004320 | $0.0004320 | $0.0004120 |
| 2023-11-17 | $0.0004320 | $0.0004900 | $0.0005690 | $0.0004120 |
| 2023-11-18 | $0.0004900 | $0.0004710 | $0.0005110 | $0.0004520 |
| 2023-11-19 | $0.0004710 | $0.0004630 | $0.0004830 | $0.0004630 |
| 2023-11-20 | $0.0004630 | $0.0004450 | $0.0004850 | $0.0004250 |
| 2023-11-21 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004060 |
| 2023-11-22 | $0.0004450 | $0.0004340 | $0.0004750 | $0.0004340 |
| 2023-11-23 | $0.0004340 | $0.0004540 | $0.0004740 | $0.0004330 |
| 2023-11-24 | $0.0004540 | $0.0004160 | $0.0004580 | $0.0002080 |
| 2023-11-25 | $0.0004160 | $0.0004380 | $0.0004380 | $0.0004170 |
| 2023-11-26 | $0.0004380 | $0.0003920 | $0.0004330 | $0.0003920 |
| 2023-11-27 | $0.0003920 | $0.0004060 | $0.0004260 | $0.0003850 |
| 2023-11-28 | $0.0004060 | $0.0004510 | $0.0004920 | $0.0004100 |
| 2023-11-29 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004260 |
| 2023-11-30 | $0.0004460 | $0.0004520 | $0.0004720 | $0.0004310 |
| 2023-12-01 | $0.0004520 | $0.0004590 | $0.0004590 | $0.0004380 |
| 2023-12-02 | $0.0004590 | $0.0004120 | $0.0004760 | $0.0003900 |
| 2023-12-03 | $0.0004120 | $0.0003950 | $0.0004170 | $0.0003950 |
| 2023-12-04 | $0.0003950 | $0.0004490 | $0.0004490 | $0.0004040 |
| 2023-12-05 | $0.0004490 | $0.0004130 | $0.0004590 | $0.0004130 |
| 2023-12-06 | $0.0004130 | $0.0004020 | $0.0004240 | $0.0003800 |
| 2023-12-07 | $0.0004020 | $0.0004010 | $0.0004240 | $0.0004010 |
| 2023-12-08 | $0.0004010 | $0.0004480 | $0.0004720 | $0.0004010 |
| 2023-12-09 | $0.0004480 | $0.0004450 | $0.0004450 | $0.0004210 |
| 2023-12-10 | $0.0004450 | $0.0004470 | $0.0005410 | $0.0004470 |
| 2023-12-11 | $0.0004470 | $0.0004230 | $0.0004670 | $0.0004000 |
| 2023-12-12 | $0.0004230 | $0.0004400 | $0.0004400 | $0.0003960 |
| 2023-12-13 | $0.0004400 | $0.0004520 | $0.0004750 | $0.0004520 |
| 2023-12-14 | $0.0004520 | $0.0004630 | $0.0004860 | $0.0004630 |
| 2023-12-15 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004440 |
| 2023-12-16 | $0.0004660 | $0.0004450 | $0.0004680 | $0.0004450 |
| 2023-12-17 | $0.0004450 | $0.0004390 | $0.0004610 | $0.0004390 |
| 2023-12-18 | $0.0004390 | $0.0004440 | $0.0004660 | $0.0004440 |
| 2023-12-19 | $0.0004440 | $0.0004360 | $0.0004360 | $0.0003920 |
| 2023-12-20 | $0.0004360 | $0.0004180 | $0.0004400 | $0.0004180 |
| 2023-12-21 | $0.0004180 | $0.0004480 | $0.0004480 | $0.0004030 |
| 2023-12-22 | $0.0004480 | $0.0004420 | $0.0004650 | $0.0004420 |
| 2023-12-23 | $0.0004420 | $0.0004620 | $0.0004850 | $0.0004390 |
| 2023-12-24 | $0.0004620 | $0.0004760 | $0.0005210 | $0.0004530 |
| 2023-12-25 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004320 |
| 2023-12-26 | $0.0004770 | $0.0004680 | $0.0004910 | $0.0004680 |
| 2023-12-27 | $0.0004680 | $0.0004280 | $0.0005000 | $0.0004280 |
| 2023-12-28 | $0.0004280 | $0.0004690 | $0.0004690 | $0.0004220 |
| 2023-12-29 | $0.0004690 | $0.0004600 | $0.0004830 | $0.0004370 |
| 2023-12-30 | $0.0004600 | $0.0004580 | $0.0004810 | $0.0004580 |
| 2023-12-31 | $0.0004580 | $0.0004560 | $0.0004790 | $0.0004560 |
| 2024-01-01 | $0.0004560 | $0.0004700 | $0.0004700 | $0.0004470 |
| 2024-01-02 | $0.0004700 | $0.0004480 | $0.0004710 | $0.0004480 |
| 2024-01-03 | $0.0004480 | $0.0004420 | $0.0004640 | $0.0004200 |
| 2024-01-04 | $0.0004420 | $0.0004770 | $0.0004770 | $0.0004540 |
| 2024-01-05 | $0.0004770 | $0.0004770 | $0.0004990 | $0.0004540 |
| 2024-01-06 | $0.0004770 | $0.0004710 | $0.0004930 | $0.0004710 |
| 2024-01-07 | $0.0004710 | $0.0004670 | $0.0004890 | $0.0004670 |
| 2024-01-08 | $0.0004670 | $0.0004900 | $0.0005130 | $0.0004430 |
| 2024-01-09 | $0.0004900 | $0.0004460 | $0.0004920 | $0.0004460 |
| 2024-01-10 | $0.0004460 | $0.0004390 | $0.0004910 | $0.0004390 |
| 2024-01-11 | $0.0004390 | $0.0004710 | $0.0004980 | $0.0004450 |
| 2024-01-12 | $0.0004710 | $0.0004790 | $0.0005040 | $0.0004540 |
| 2024-01-13 | $0.0004790 | $0.0005160 | $0.0005160 | $0.0004900 |
| 2024-01-14 | $0.0005160 | $0.0004940 | $0.0005190 | $0.0004700 |
| 2024-01-15 | $0.0004940 | $0.0004770 | $0.0005270 | $0.0004770 |
| 2024-01-16 | $0.0004770 | $0.0004660 | $0.0004910 | $0.0004660 |
| 2024-01-17 | $0.0004660 | $0.0004550 | $0.0004800 | $0.0004300 |
| 2024-01-18 | $0.0004550 | $0.0004440 | $0.0004440 | $0.0004200 |
| 2024-01-19 | $0.0004440 | $0.0004480 | $0.0004730 | $0.0004480 |
| 2024-01-20 | $0.0004480 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2024-01-21 | $0.0004450 | $0.0004910 | $0.0004910 | $0.0004420 |
| 2024-01-22 | $0.0004910 | $0.0004620 | $0.0005320 | $0.0004160 |
| 2024-01-23 | $0.0004620 | $0.0004480 | $0.0005600 | $0.0004260 |
| 2024-01-24 | $0.0004480 | $0.0004470 | $0.0005360 | $0.0004240 |
| 2024-01-25 | $0.0004470 | $0.0004440 | $0.0005540 | $0.0004210 |
| 2024-01-26 | $0.0004440 | $0.0004540 | $0.0005220 | $0.0004540 |
| 2024-01-27 | $0.0004540 | $0.0004540 | $0.0004760 | $0.0004540 |
| 2024-01-28 | $0.0004540 | $0.0004740 | $0.0004740 | $0.0004510 |
| 2024-01-29 | $0.0004740 | $0.0004640 | $0.0004870 | $0.0004640 |
| 2024-01-30 | $0.0004640 | $0.0004690 | $0.0004690 | $0.0004450 |
| 2024-01-31 | $0.0004690 | $0.0004790 | $0.0004790 | $0.0004560 |
| 2024-02-01 | $0.0004790 | $0.0004610 | $0.0004840 | $0.0004610 |
| 2024-02-02 | $0.0004610 | $0.0005080 | $0.0005310 | $0.0004620 |
| 2024-02-03 | $0.0005080 | $0.0005050 | $0.0005280 | $0.0004820 |
| 2024-02-04 | $0.0005050 | $0.0005260 | $0.0005260 | $0.0005040 |
| 2024-02-05 | $0.0005260 | $0.0005060 | $0.0005290 | $0.0005060 |
| 2024-02-06 | $0.0005060 | $0.0005220 | $0.0005460 | $0.0005220 |
| 2024-02-07 | $0.0005220 | $0.0005090 | $0.0005330 | $0.0005090 |
| 2024-02-08 | $0.0005090 | $0.0005080 | $0.0005320 | $0.0005080 |
| 2024-02-09 | $0.0005080 | $0.0005220 | $0.0005470 | $0.0004980 |
| 2024-02-10 | $0.0005220 | $0.0005250 | $0.0005250 | $0.0005000 |
| 2024-02-11 | $0.0005250 | $0.0005270 | $0.0005520 | $0.0005020 |
| 2024-02-12 | $0.0005270 | $0.0005060 | $0.0005590 | $0.0005060 |
| 2024-02-13 | $0.0005060 | $0.0005020 | $0.0005280 | $0.0005020 |
| 2024-02-14 | $0.0005020 | $0.0005280 | $0.0005560 | $0.0005000 |
| 2024-02-15 | $0.0005280 | $0.0005090 | $0.0005370 | $0.0005090 |
| 2024-02-16 | $0.0005090 | $0.0004770 | $0.0005330 | $0.0004770 |
| 2024-02-17 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004460 |
| 2024-02-18 | $0.0004740 | $0.0004610 | $0.0005190 | $0.0004610 |
| 2024-02-19 | $0.0004610 | $0.0004710 | $0.0005300 | $0.0004710 |
| 2024-02-20 | $0.0004710 | $0.0005130 | $0.0005130 | $0.0004820 |
| 2024-02-21 | $0.0005130 | $0.0005050 | $0.0005340 | $0.0005050 |
| 2024-02-22 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-02-23 | $0.0005050 | $0.0004970 | $0.0004970 | $0.0004680 |
| 2024-02-24 | $0.0004970 | $0.0004790 | $0.0005090 | $0.0004790 |
| 2024-02-25 | $0.0004790 | $0.0004980 | $0.0005290 | $0.0004980 |
| 2024-02-26 | $0.0004980 | $0.0005080 | $0.0005400 | $0.0004770 |
| 2024-02-27 | $0.0005080 | $0.0004870 | $0.0005190 | $0.0004870 |
| 2024-02-28 | $0.0004870 | $0.0005080 | $0.0005420 | $0.0004740 |
| 2024-02-29 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0004680 |
| 2024-03-01 | $0.0005010 | $0.0004810 | $0.0005150 | $0.0004810 |
| 2024-03-02 | $0.0004810 | $0.0005140 | $0.0005140 | $0.0004790 |
| 2024-03-03 | $0.0005140 | $0.0005230 | $0.0005230 | $0.0004880 |
| 2024-03-04 | $0.0005230 | $0.0005080 | $0.0005450 | $0.0005080 |
| 2024-03-05 | $0.0005080 | $0.0004980 | $0.0005340 | $0.0004620 |
| 2024-03-06 | $0.0004980 | $0.0004970 | $0.0005350 | $0.0004970 |
| 2024-03-07 | $0.0004970 | $0.0005040 | $0.0005810 | $0.0004650 |
| 2024-03-08 | $0.0005040 | $0.0004670 | $0.0005060 | $0.0004670 |
| 2024-03-09 | $0.0004670 | $0.0004300 | $0.0005090 | $0.0004300 |
| 2024-03-10 | $0.0004300 | $0.0004270 | $0.0004660 | $0.0004270 |
| 2024-03-11 | $0.0004270 | $0.0004880 | $0.0005690 | $0.0004470 |
| 2024-03-12 | $0.0004880 | $0.0004780 | $0.0005170 | $0.0004780 |
| 2024-03-13 | $0.0004780 | $0.0004810 | $0.0005210 | $0.0004410 |
| 2024-03-14 | $0.0004810 | $0.0004660 | $0.0005040 | $0.0004660 |
| 2024-03-15 | $0.0004660 | $0.0004490 | $0.0005240 | $0.0004490 |
| 2024-03-16 | $0.0004490 | $0.0004580 | $0.0004580 | $0.0004220 |
| 2024-03-17 | $0.0004580 | $0.0004370 | $0.0004730 | $0.0004370 |
| 2024-03-18 | $0.0004370 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-03-19 | $0.0004220 | $0.0004420 | $0.0005370 | $0.0003790 |
| 2024-03-20 | $0.0004420 | $0.0004220 | $0.0004920 | $0.0004220 |
| 2024-03-21 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004190 |
| 2024-03-22 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004340 |
| 2024-03-23 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2024-03-24 | $0.0004660 | $0.0004840 | $0.0004840 | $0.0004490 |
| 2024-03-25 | $0.0004840 | $0.0004670 | $0.0005030 | $0.0004310 |
| 2024-03-26 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-03-27 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004200 |
| 2024-03-28 | $0.0004550 | $0.0004270 | $0.0004630 | $0.0003920 |
| 2024-03-29 | $0.0004270 | $0.0004210 | $0.0004920 | $0.0003860 |
| 2024-03-30 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0003860 |
| 2024-03-31 | $0.0004210 | $0.0004010 | $0.0004380 | $0.0004010 |
| 2024-04-01 | $0.0004010 | $0.0004210 | $0.0004210 | $0.0003860 |
| 2024-04-02 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0003940 |
| 2024-04-03 | $0.0004260 | $0.0003980 | $0.0004310 | $0.0003980 |
| 2024-04-04 | $0.0003980 | $0.0004000 | $0.0004330 | $0.0004000 |
| 2024-04-05 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003650 |
| 2024-04-06 | $0.0003980 | $0.0003690 | $0.0004020 | $0.0003690 |
| 2024-04-07 | $0.0003690 | $0.0003800 | $0.0003800 | $0.0003450 |
| 2024-04-08 | $0.0003800 | $0.0003700 | $0.0004060 | $0.0003700 |
| 2024-04-09 | $0.0003700 | $0.0003860 | $0.0003860 | $0.0003500 |
| 2024-04-10 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-04-11 | $0.0003900 | $0.0003850 | $0.0004200 | $0.0003850 |
| 2024-04-12 | $0.0003850 | $0.0003890 | $0.0004540 | $0.0003560 |
| 2024-04-13 | $0.0003890 | $0.0003610 | $0.0003610 | $0.0003310 |
| 2024-04-14 | $0.0003610 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2024-04-15 | $0.0003160 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2024-04-16 | $0.0002790 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2024-04-17 | $0.0002780 | $0.0002980 | $0.0002980 | $0.0002690 |
| 2024-04-18 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-04-19 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-04-20 | $0.0003060 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-04-21 | $0.0003160 | $0.0004090 | $0.0004410 | $0.0003150 |
| 2024-04-22 | $0.0004090 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-04-23 | $0.0004160 | $0.0003860 | $0.0004190 | $0.0003860 |
| 2024-04-24 | $0.0003860 | $0.0004080 | $0.0004080 | $0.0003770 |
| 2024-04-25 | $0.0004080 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-04-26 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-04-27 | $0.0004070 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-04-28 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0003920 |
| 2024-04-29 | $0.0004240 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-04-30 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0003920 |
| 2024-05-01 | $0.0004220 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-05-02 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0003880 |
| 2024-05-03 | $0.0004180 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-05-04 | $0.0004340 | $0.0004050 | $0.0004680 | $0.0004050 |
| 2024-05-05 | $0.0004050 | $0.0003760 | $0.0004080 | $0.0003450 |
| 2024-05-06 | $0.0003760 | $0.0003680 | $0.0003680 | $0.0003370 |
| 2024-05-07 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-05-08 | $0.0003610 | $0.0003270 | $0.0003570 | $0.0003270 |
| 2024-05-09 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-05-10 | $0.0003340 | $0.0003490 | $0.0003490 | $0.0003200 |
| 2024-05-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-05-12 | $0.0003490 | $0.0003220 | $0.0003510 | $0.0003220 |
| 2024-05-13 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-05-14 | $0.0003240 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-05-15 | $0.0003170 | $0.0003340 | $0.0003640 | $0.0003340 |
| 2024-05-16 | $0.0003340 | $0.0003240 | $0.0003530 | $0.0003240 |
| 2024-05-17 | $0.0003240 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-05-18 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-05-19 | $0.0003440 | $0.0003380 | $0.0003990 | $0.0003380 |
| 2024-05-20 | $0.0003380 | $0.0003660 | $0.0004760 | $0.0002930 |
| 2024-05-21 | $0.0003660 | $0.0003790 | $0.0004170 | $0.0003410 |
| 2024-05-22 | $0.0003790 | $0.0003360 | $0.0003740 | $0.0003360 |
| 2024-05-23 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003020 |
| 2024-05-24 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-05-25 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-05-26 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-05-27 | $0.0003440 | $0.0003500 | $0.0004670 | $0.0003110 |
| 2024-05-28 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-05-29 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-05-30 | $0.0003390 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-05-31 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-06-01 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-02 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-06-03 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-04 | $0.0003390 | $0.0003430 | $0.0003810 | $0.0003430 |
| 2024-06-05 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-06 | $0.0003480 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-07 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-08 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-09 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-10 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-11 | $0.0003300 | $0.0003150 | $0.0003500 | $0.0003150 |
| 2024-06-12 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-06-13 | $0.0003200 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2024-06-14 | $0.0003120 | $0.0003130 | $0.0003480 | $0.0003130 |
| 2024-06-15 | $0.0003130 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-06-16 | $0.0003210 | $0.0003260 | $0.0003620 | $0.0003260 |
| 2024-06-17 | $0.0003260 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-06-18 | $0.0003160 | $0.0003130 | $0.0003480 | $0.0003130 |
| 2024-06-19 | $0.0003130 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-06-20 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-06-21 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-06-22 | $0.0003170 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-06-23 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-06-24 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-06-25 | $0.0003020 | $0.0003060 | $0.0003390 | $0.0003060 |
| 2024-06-26 | $0.0003060 | $0.0003370 | $0.0003370 | $0.0003030 |
| 2024-06-27 | $0.0003370 | $0.0003100 | $0.0003450 | $0.0003100 |
| 2024-06-28 | $0.0003100 | $0.0003370 | $0.0003370 | $0.0003040 |
| 2024-06-29 | $0.0003370 | $0.0003040 | $0.0003370 | $0.0003040 |
| 2024-06-30 | $0.0003040 | $0.0003090 | $0.0003430 | $0.0003090 |
| 2024-07-01 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-02 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-07-03 | $0.0003080 | $0.0003620 | $0.0003620 | $0.0002960 |
| 2024-07-04 | $0.0003620 | $0.0003360 | $0.0003360 | $0.0003060 |
| 2024-07-05 | $0.0003360 | $0.0003280 | $0.0003580 | $0.0003280 |
| 2024-07-06 | $0.0003280 | $0.0003370 | $0.0003370 | $0.0003070 |
| 2024-07-07 | $0.0003370 | $0.0003220 | $0.0003220 | $0.0002930 |
| 2024-07-08 | $0.0003220 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-07-09 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003070 |
| 2024-07-10 | $0.0003370 | $0.0003100 | $0.0003410 | $0.0003100 |
| 2024-07-11 | $0.0003100 | $0.0003100 | $0.0003410 | $0.0003100 |
| 2024-07-12 | $0.0003100 | $0.0003140 | $0.0003450 | $0.0003140 |
| 2024-07-13 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-07-14 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-15 | $0.0003250 | $0.0003140 | $0.0003480 | $0.0003140 |
| 2024-07-16 | $0.0003140 | $0.0003100 | $0.0003450 | $0.0003100 |
| 2024-07-17 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-07-18 | $0.0003050 | $0.0003430 | $0.0003430 | $0.0003080 |
| 2024-07-19 | $0.0003430 | $0.0003160 | $0.0003510 | $0.0003160 |
| 2024-07-20 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-07-21 | $0.0003170 | $0.0003180 | $0.0003540 | $0.0003180 |
| 2024-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-23 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-24 | $0.0003140 | $0.0003340 | $0.0003340 | $0.0003000 |
| 2024-07-25 | $0.0003340 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-07-26 | $0.0003170 | $0.0003600 | $0.0003600 | $0.0003280 |
| 2024-07-27 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0002920 |
| 2024-07-28 | $0.0003570 | $0.0002940 | $0.0003600 | $0.0002940 |
| 2024-07-29 | $0.0002940 | $0.0002990 | $0.0003320 | $0.0002990 |
| 2024-07-30 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-07-31 | $0.0002950 | $0.0003230 | $0.0003560 | $0.0002910 |
| 2024-08-01 | $0.0003230 | $0.0002880 | $0.0003520 | $0.0002560 |
| 2024-08-02 | $0.0002880 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-08-03 | $0.0002690 | $0.0003190 | $0.0003190 | $0.0002610 |
| 2024-08-04 | $0.0003190 | $0.0002690 | $0.0002960 | $0.0002690 |
| 2024-08-05 | $0.0002690 | $0.0002660 | $0.0002900 | $0.0002420 |
| 2024-08-06 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002460 |
| 2024-08-07 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002340 |
| 2024-08-08 | $0.0002580 | $0.0003220 | $0.0003220 | $0.0002950 |
| 2024-08-09 | $0.0003220 | $0.0002590 | $0.0003220 | $0.0002470 |
Markets
BlockCDN Crypto Market
| Pair | Exchange |
|---|---|
| BCDN/ETH | gateio |
| BCDN/USDT | gateio |
Description
BlockCDN Crypto ICO Description
BlockCDN is an Ethereum-based Content Delivery Networks (CDN) platform. BlockCDN created a distributed network of computing resources with the purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN is an ERC20 token that serves as medium of exchange on BlockCDN's ecosystem.
Technology
BlockCDN Crypto Technology
Sorry, detailed technology about BlockCDN is not currently available
Features
BlockCDN Crypto Features
Sorry, detailed features about BlockCDN is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.