BUX Coin Values BUX
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareBuxcoin Crypto Coin Rank 2120
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Buxcoin
Buxcoin valuesUSD Price $ 0.8749
$ 0.8749
Buxcoin BTC Price 0.00009458
0.00009458
Buxcoin 24h Vol $ 622,713
$ 622,713
Buxcoin Market Cap $ 0
$ 0
24h Vol
67 BTC 1 H
-3.21 %
24 H
3.48 %
7 d
23.93 %
Today Buxcoin price in US dollars is currently
0.8749
USD, and if converted to Bitcoin is
0.00009458
BTC. A total of N/A are currently circulating in the Market. Buxcoin price is currently experiencing a change of 3.48 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Buxcoin have been traded on Crypto Exchanges. Get Buxcoin's progress by adding it to your favourites and creating a free portfolio.
BUX Charts
Buxcoin Price Charts
BUX High/Low Price Chart
Buxcoin Price High/Low Price Chart
Historical Data
Buxcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0533 | $0.0536 | $0.0541 | $0.0529 |
| 2023-09-15 | $0.0536 | $0.0509 | $0.0540 | $0.0491000 |
| 2023-09-16 | $0.0509 | $0.0481000 | $0.0510 | $0.0475000 |
| 2023-09-17 | $0.0481000 | $0.0468000 | $0.0482000 | $0.0453000 |
| 2023-09-18 | $0.0468000 | $0.0449000 | $0.0471000 | $0.0425000 |
| 2023-09-19 | $0.0449000 | $0.0201000 | $0.0454000 | $0.0155000 |
| 2023-09-20 | $0.0201000 | $0.0236000 | $0.0250000 | $0.0189000 |
| 2023-09-21 | $0.0236000 | $0.0123000 | $0.0236000 | $0.0120000 |
| 2023-09-22 | $0.0123000 | $0.0124000 | $0.0133000 | $0.0120000 |
| 2023-09-23 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-09-24 | $0.0114300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-09-25 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-09-26 | $0.0113100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-09-27 | $0.0112700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-09-28 | $0.0113300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-09-29 | $0.0116200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-09-30 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-10-01 | $0.0115900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-10-02 | $0.0120400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-10-03 | $0.0118300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-10-04 | $0.0117900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-10-05 | $0.0119500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-10-06 | $0.0117900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-10-07 | $0.0120200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-10-08 | $0.0120300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-10-09 | $0.0120100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-10-10 | $0.0118700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-10-11 | $0.0117800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-10-12 | $0.0115500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-10-13 | $0.0115100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-10-14 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-10-15 | $0.0115500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-10-16 | $0.0116900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-10-17 | $0.0122600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-10-18 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-10-19 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-20 | $0.0123600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-10-21 | $0.0127600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-10-22 | $0.0128700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-10-23 | $0.0129000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-10-24 | $0.0142300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-10-25 | $0.0145900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-10-26 | $0.0148400 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-10-27 | $0.0146900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-10-28 | $0.0145800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-10-29 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-10-30 | $0.0148500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-10-31 | $0.0148300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-11-01 | $0.0149000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-11-02 | $0.0152400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-11-03 | $0.0150300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-11-04 | $0.0149300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-11-05 | $0.0150900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-11-06 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-11-07 | $0.0150700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-11-08 | $0.0152300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-11-09 | $0.0153200 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-11-10 | $0.0157800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-11-11 | $0.0160500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-11-12 | $0.0159700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-11-13 | $0.0159400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-11-14 | $0.0156900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-11-15 | $0.0152900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-11-16 | $0.0162900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-11-17 | $0.0155500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-11-18 | $0.0157500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-11-19 | $0.0157300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-11-20 | $0.0160800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-11-21 | $0.0161100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2023-11-22 | $0.0153800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-11-23 | $0.0160900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-11-24 | $0.0160400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-11-25 | $0.0162300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-11-26 | $0.0162500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-11-27 | $0.0161100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-11-28 | $0.0160200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-11-29 | $0.0162700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-11-30 | $0.0162800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-12-01 | $0.0162200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-12-02 | $0.0166400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-12-03 | $0.0169700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-12-09 | $0.0190000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-12-16 | $0.0180300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-12-17 | $0.0181600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-12-18 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-12-19 | $0.0183400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-12-20 | $0.0181800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-12-21 | $0.0187800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-12-22 | $0.0188700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-12-23 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-12-24 | $0.0188100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-25 | $0.0185000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-12-26 | $0.0187500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-12-27 | $0.0182800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-12-28 | $0.0186900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-12-29 | $0.0183100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-12-30 | $0.0180900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-12-31 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-01-01 | $0.0181800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-02 | $0.0190000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2024-01-03 | $0.0193400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-01-04 | $0.0184300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-06 | $0.0190000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-01-07 | $0.0189100 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2024-01-08 | $0.0189000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-01-09 | $0.0202000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-01-10 | $0.0198300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-01-11 | $0.0200700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2024-01-12 | $0.0199300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2024-01-13 | $0.0183900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2024-01-14 | $0.0184200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2024-01-15 | $0.0179300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-01-16 | $0.0182700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2024-01-17 | $0.0185500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2024-01-18 | $0.0183800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2024-01-19 | $0.0177500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2024-01-20 | $0.0179000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-01-21 | $0.0179200 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2024-01-22 | $0.0178800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2024-01-23 | $0.0170000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2024-01-24 | $0.0171500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2024-01-25 | $0.0172300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2024-01-26 | $0.0171700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2024-01-27 | $0.0179800 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2024-01-28 | $0.0181100 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2024-01-29 | $0.0180700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-01-30 | $0.0186200 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2024-01-31 | $0.0184700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2024-02-01 | $0.0183000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2024-02-02 | $0.0185200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2024-02-03 | $0.0185700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2024-02-04 | $0.0184900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2024-02-05 | $0.0183100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2024-02-06 | $0.0183500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2024-02-07 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2024-02-08 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-02-09 | $0.0194800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2024-02-10 | $0.0202800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-02-11 | $0.0205400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2024-02-12 | $0.0207700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-02-13 | $0.0214800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2024-02-14 | $0.0213900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2024-02-15 | $0.0222900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-02-16 | $0.0223300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-02-17 | $0.0224300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2024-02-18 | $0.0222200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2024-02-19 | $0.0224200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2024-02-20 | $0.0222700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2024-02-21 | $0.0224800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2024-02-22 | $0.0223000 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2024-02-23 | $0.0220400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2024-02-24 | $0.0218200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2024-02-25 | $0.0221800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2024-02-26 | $0.0222400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2024-02-27 | $0.0234400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2024-02-28 | $0.0245400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-02-29 | $0.0268800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2024-03-01 | $0.0263100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2024-03-02 | $0.0268500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2024-03-03 | $0.0266800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2024-03-04 | $0.0271500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2024-03-05 | $0.0293900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-03-06 | $0.0274400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2024-03-07 | $0.0284300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-03-08 | $0.0287800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2024-03-09 | $0.0293600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2024-03-10 | $0.0294300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2024-03-11 | $0.0296800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2024-03-12 | $0.0310000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2024-03-13 | $0.0307200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2024-03-14 | $0.0314400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-03-15 | $0.0306900 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2024-03-16 | $0.0298800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-03-17 | $0.0280600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-03-18 | $0.0294000 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2024-03-19 | $0.0290700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2024-03-20 | $0.0266300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-03-21 | $0.0291800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-03-22 | $0.0281600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-03-23 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2024-03-24 | $0.0275200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2024-03-25 | $0.0289000 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2024-03-26 | $0.0300500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2024-03-27 | $0.0301000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2024-03-28 | $0.0298600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-03-29 | $0.0304400 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2024-03-30 | $0.0300600 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2024-03-31 | $0.0299400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2024-04-01 | $0.0306600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-04-02 | $0.0299700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2024-04-03 | $0.0281500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2024-04-04 | $0.0283700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-04-05 | $0.0294700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-04-06 | $0.0291800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2024-04-07 | $0.0296300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2024-04-08 | $0.0298200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2024-04-09 | $0.0308000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2024-04-10 | $0.0297300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2024-04-11 | $0.0303700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2024-04-12 | $0.0301100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2024-04-13 | $0.0288800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2024-04-14 | $0.0275300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2024-04-15 | $0.0282800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-16 | $0.0272800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-04-17 | $0.0274400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2024-04-18 | $0.0263500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2024-04-19 | $0.0273100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2024-04-20 | $0.0274500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2024-04-21 | $0.0279400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-04-22 | $0.0279300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2024-04-23 | $0.0287500 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2024-04-24 | $0.0285600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-04-25 | $0.0276300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2024-04-26 | $0.0277300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-04-27 | $0.0274100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-28 | $0.0272800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2024-04-29 | $0.0271400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2024-04-30 | $0.0274500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2024-05-01 | $0.0260700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2024-05-02 | $0.0250600 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2024-05-03 | $0.0254100 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-05-04 | $0.0270500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2024-05-05 | $0.0274800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2024-05-06 | $0.0275400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2024-05-07 | $0.0271600 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2024-05-08 | $0.0268000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2024-05-09 | $0.0263100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2024-05-10 | $0.0271200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2024-05-11 | $0.0261400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-05-12 | $0.0261500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-05-13 | $0.0264300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2024-05-14 | $0.0270600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2024-05-15 | $0.0264700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2024-05-16 | $0.0284900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-05-17 | $0.0280600 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2024-05-18 | $0.0288300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-05-19 | $0.0287800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-05-20 | $0.0285000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-05-21 | $0.0307100 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2024-05-22 | $0.0301600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-05-23 | $0.0297200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2024-05-24 | $0.0292200 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2024-05-25 | $0.0294800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2024-05-26 | $0.0297900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-05-27 | $0.0294500 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2024-05-28 | $0.0298400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2024-05-29 | $0.0293800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-05-30 | $0.0290600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2024-05-31 | $0.0293900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2024-06-01 | $0.0290200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-06-02 | $0.0291200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2024-06-03 | $0.0291300 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2024-06-04 | $0.0295800 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2024-06-05 | $0.0303400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2024-06-06 | $0.0305800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2024-06-07 | $0.0304300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2024-06-08 | $0.0298100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2024-06-09 | $0.0298000 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2024-06-10 | $0.0299400 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2024-06-11 | $0.0298900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2024-06-12 | $0.0289500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-06-13 | $0.0293500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2024-06-15 | $0.0283800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2024-06-16 | $0.0284600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-06-17 | $0.0286500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2024-06-18 | $0.0285900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-06-19 | $0.0280200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-06-20 | $0.0279300 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2024-06-21 | $0.0278800 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2024-06-22 | $0.0275700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-06-23 | $0.0276300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2024-06-24 | $0.0271700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-06-25 | $0.0259200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2024-06-26 | $0.0265700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-06-27 | $0.0261500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-06-28 | $0.0265000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-06-29 | $0.0259400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2024-06-30 | $0.0261900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-07-01 | $0.0269500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2024-07-02 | $0.0270200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2024-07-03 | $0.0266800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2024-07-04 | $0.0258700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2024-07-05 | $0.0245300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-07-06 | $0.0243600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2024-07-07 | $0.0250500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-07-08 | $0.0240200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2024-07-09 | $0.0243900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-07-10 | $0.0249600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-07-11 | $0.0248200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-07-12 | $0.0246600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2024-07-13 | $0.0249000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2024-07-14 | $0.0254700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-07-15 | $0.0261500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-07-16 | $0.0278500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-07-17 | $0.0279900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2024-07-18 | $0.0275600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2024-07-19 | $0.0275100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-07-20 | $0.0286800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2024-07-21 | $0.0288800 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2024-07-22 | $0.0293200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2024-07-23 | $0.0290500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2024-07-24 | $0.0283500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-07-25 | $0.0281100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2024-07-26 | $0.0282900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2024-07-27 | $0.0292100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2024-07-28 | $0.0292000 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-07-29 | $0.0293500 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2024-07-30 | $0.0287200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2024-07-31 | $0.0284600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2024-08-01 | $0.0277900 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2024-08-02 | $0.0280800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-08-03 | $0.0264100 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2024-08-04 | $0.0260900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2024-08-05 | $0.0250000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2024-08-06 | $0.0232300 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2024-08-07 | $0.0241000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-08-08 | $0.0237100 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-08-09 | $0.0265300 | $0.0258100 | $0.0265300 | $0.0253200 |
Description
Buxcoin Crypto ICO Description
Buxcoin is a decentralized, peer to peer cryptocurrency that runs on a private blockchain. In layman terms, it’s a secure digital currency that is operated by a network (blockchain) of independent nodes. All transactions on the network are confirmed by distributed consensus, and the records on the network are immutable and irreversible. This means users don’t need any third-party to oversee.
Technology
Buxcoin Crypto Technology
Sorry, detailed technology about Buxcoin is not currently available
Features
Buxcoin Crypto Features
Sorry, detailed features about Buxcoin is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.