CARD Coin Values CARD
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareCardstack Crypto Coin Rank 747
Website
2,357,982,917 CARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cardstack
Cardstack valuesUSD Price $ 0.0009
$ 0.0009
Cardstack BTC Price 0.00000010
0.00000010
Cardstack 24h Vol $ 49,584
$ 49,584
Cardstack Market Cap $ 2,198,316
$ 2,198,316
24h Vol
5 BTC 1 H
0.41 %
24 H
-3.79 %
7 d
-20.02 %
Today Cardstack price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 2,357,982,917 CARD are currently circulating in the Market. Cardstack price is currently experiencing a change of -3.79 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cardstack have been traded on Crypto Exchanges. Get Cardstack's progress by adding it to your favourites and creating a free portfolio.
CARD Charts
Cardstack Price Charts
CARD High/Low Price Chart
Cardstack Price High/Low Price Chart
Historical Data
Cardstack Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-19 | $0.0017960 | $0.0018350 | $0.0018350 | $0.0017960 |
| 2023-01-20 | $0.0018350 | $0.0018950 | $0.0019200 | $0.0017830 |
| 2023-01-21 | $0.0018950 | $0.0019000 | $0.0021210 | $0.0018280 |
| 2023-01-22 | $0.0019000 | $0.0019620 | $0.0021010 | $0.0018620 |
| 2023-01-23 | $0.0019620 | $0.0020360 | $0.0020360 | $0.0019410 |
| 2023-01-24 | $0.0020360 | $0.0019270 | $0.0020780 | $0.0019120 |
| 2023-01-25 | $0.0019270 | $0.0019430 | $0.0019640 | $0.0018740 |
| 2023-01-26 | $0.0019430 | $0.0019600 | $0.0020460 | $0.0019410 |
| 2023-01-27 | $0.0019600 | $0.0019800 | $0.0020290 | $0.0019600 |
| 2023-01-28 | $0.0019800 | $0.0019970 | $0.0020600 | $0.0019800 |
| 2023-01-29 | $0.0019970 | $0.0019760 | $0.0020800 | $0.0019600 |
| 2023-01-30 | $0.0019760 | $0.0019000 | $0.0021020 | $0.0018930 |
| 2023-01-31 | $0.0019000 | $0.0018980 | $0.0019380 | $0.0018360 |
| 2023-02-01 | $0.0018980 | $0.0019230 | $0.0019610 | $0.0017600 |
| 2023-02-02 | $0.0019230 | $0.0019870 | $0.0020840 | $0.0019040 |
| 2023-02-03 | $0.0019870 | $0.0019910 | $0.0020500 | $0.0019590 |
| 2023-02-04 | $0.0019910 | $0.0021250 | $0.0022000 | $0.0019670 |
| 2023-02-05 | $0.0021250 | $0.0019180 | $0.0021880 | $0.0018810 |
| 2023-02-06 | $0.0019180 | $0.0019360 | $0.0019950 | $0.0019150 |
| 2023-02-07 | $0.0019360 | $0.0019800 | $0.0020330 | $0.0018900 |
| 2023-02-08 | $0.0019800 | $0.0018250 | $0.0020530 | $0.0017000 |
| 2023-02-09 | $0.0018250 | $0.0016400 | $0.0018420 | $0.0016000 |
| 2023-02-10 | $0.0016400 | $0.0015660 | $0.0016520 | $0.0015280 |
| 2023-02-11 | $0.0015660 | $0.0015860 | $0.0016160 | $0.0015000 |
| 2023-02-12 | $0.0015860 | $0.0016310 | $0.0016850 | $0.0015300 |
| 2023-02-13 | $0.0016310 | $0.0015610 | $0.0017310 | $0.0015530 |
| 2023-02-14 | $0.0015610 | $0.0017170 | $0.0018990 | $0.0015510 |
| 2023-02-15 | $0.0017170 | $0.0018090 | $0.0018250 | $0.0016400 |
| 2023-02-16 | $0.0018090 | $0.0017550 | $0.0019580 | $0.0017550 |
| 2023-02-17 | $0.0017550 | $0.0016230 | $0.0017600 | $0.0015890 |
| 2023-02-18 | $0.0016230 | $0.0016260 | $0.0017900 | $0.0016080 |
| 2023-02-19 | $0.0016260 | $0.0017280 | $0.0018010 | $0.0016190 |
| 2023-02-20 | $0.0017280 | $0.0017000 | $0.0017710 | $0.0015910 |
| 2023-02-21 | $0.0017000 | $0.0016110 | $0.0017000 | $0.0015920 |
| 2023-02-22 | $0.0016110 | $0.0016330 | $0.0017180 | $0.0015780 |
| 2023-02-23 | $0.0016330 | $0.0017150 | $0.0018000 | $0.0016320 |
| 2023-02-24 | $0.0017150 | $0.0016890 | $0.0019040 | $0.0016340 |
| 2023-02-25 | $0.0016890 | $0.0016470 | $0.0016890 | $0.0015570 |
| 2023-02-26 | $0.0016470 | $0.0017310 | $0.0017310 | $0.0016310 |
| 2023-02-27 | $0.0017310 | $0.0016080 | $0.0017330 | $0.0015900 |
| 2023-02-28 | $0.0016080 | $0.0016170 | $0.0017020 | $0.0015840 |
| 2023-03-01 | $0.0016170 | $0.0016990 | $0.0017390 | $0.0015850 |
| 2023-03-02 | $0.0016990 | $0.0016110 | $0.0016990 | $0.0015910 |
| 2023-03-03 | $0.0016110 | $0.0016090 | $0.0016710 | $0.0015850 |
| 2023-03-04 | $0.0016090 | $0.0015960 | $0.0016660 | $0.0015750 |
| 2023-03-05 | $0.0015960 | $0.0016740 | $0.0017020 | $0.0015960 |
| 2023-03-06 | $0.0016740 | $0.0016010 | $0.0016790 | $0.0015690 |
| 2023-03-07 | $0.0016010 | $0.0015030 | $0.0016290 | $0.0014880 |
| 2023-03-08 | $0.0015030 | $0.0015140 | $0.0015790 | $0.0014150 |
| 2023-03-09 | $0.0015140 | $0.0013800 | $0.0015300 | $0.0013800 |
| 2023-03-10 | $0.0013800 | $0.0013570 | $0.0014430 | $0.0013240 |
| 2023-03-11 | $0.0013570 | $0.0014100 | $0.0015460 | $0.0012440 |
| 2023-03-12 | $0.0014100 | $0.0016000 | $0.0017220 | $0.0013910 |
| 2023-03-13 | $0.0016000 | $0.0015550 | $0.0016060 | $0.0015280 |
| 2023-03-14 | $0.0015550 | $0.0015240 | $0.0016810 | $0.0015230 |
| 2023-03-15 | $0.0015240 | $0.0014640 | $0.0015400 | $0.0014380 |
| 2023-03-16 | $0.0014640 | $0.0017200 | $0.0019240 | $0.0014190 |
| 2023-03-17 | $0.0017200 | $0.0015560 | $0.0018170 | $0.0014240 |
| 2023-03-18 | $0.0015560 | $0.0015690 | $0.0016460 | $0.0015130 |
| 2023-03-19 | $0.0015690 | $0.0016260 | $0.0018020 | $0.0015380 |
| 2023-03-20 | $0.0016260 | $0.0015510 | $0.0016280 | $0.0015150 |
| 2023-03-21 | $0.0015510 | $0.0016020 | $0.0016020 | $0.0014650 |
| 2023-03-22 | $0.0016020 | $0.0015520 | $0.0018270 | $0.0015130 |
| 2023-03-23 | $0.0015520 | $0.0017560 | $0.0018020 | $0.0015150 |
| 2023-03-24 | $0.0017560 | $0.0015980 | $0.0017750 | $0.0015870 |
| 2023-03-25 | $0.0015980 | $0.0016070 | $0.0016330 | $0.0015470 |
| 2023-03-26 | $0.0016070 | $0.0015940 | $0.0016490 | $0.0015820 |
| 2023-03-27 | $0.0015940 | $0.0019710 | $0.0020960 | $0.0015510 |
| 2023-03-28 | $0.0019710 | $0.0017350 | $0.0020250 | $0.0017300 |
| 2023-03-29 | $0.0017350 | $0.0017690 | $0.0018240 | $0.0017350 |
| 2023-03-30 | $0.0017690 | $0.0017730 | $0.0018700 | $0.0017530 |
| 2023-03-31 | $0.0017730 | $0.0018730 | $0.0019000 | $0.0017480 |
| 2023-04-01 | $0.0018730 | $0.0018630 | $0.0019250 | $0.0018470 |
| 2023-04-02 | $0.0018630 | $0.0019010 | $0.0019430 | $0.0018400 |
| 2023-04-03 | $0.0019010 | $0.0018150 | $0.0019010 | $0.0018070 |
| 2023-04-04 | $0.0018150 | $0.0018410 | $0.0018570 | $0.0017720 |
| 2023-04-05 | $0.0018410 | $0.0018540 | $0.0018850 | $0.0018230 |
| 2023-04-06 | $0.0018540 | $0.0018280 | $0.0018840 | $0.0018150 |
| 2023-04-07 | $0.0018280 | $0.0017780 | $0.0018450 | $0.0017780 |
| 2023-04-08 | $0.0017780 | $0.0018280 | $0.0018320 | $0.0017770 |
| 2023-04-09 | $0.0018280 | $0.0019060 | $0.0019300 | $0.0018060 |
| 2023-04-10 | $0.0019060 | $0.0018710 | $0.0019440 | $0.0018300 |
| 2023-04-11 | $0.0018710 | $0.0018630 | $0.0019110 | $0.0018000 |
| 2023-04-12 | $0.0018630 | $0.0018850 | $0.0019050 | $0.0018430 |
| 2023-04-13 | $0.0018850 | $0.0019290 | $0.0019930 | $0.0018870 |
| 2023-04-14 | $0.0019290 | $0.0020260 | $0.0021020 | $0.0019250 |
| 2023-04-15 | $0.0020260 | $0.0019990 | $0.0020730 | $0.0019760 |
| 2023-04-16 | $0.0019990 | $0.0020810 | $0.0021770 | $0.0019760 |
| 2023-04-17 | $0.0020810 | $0.0020140 | $0.0021080 | $0.0019970 |
| 2023-04-18 | $0.0020140 | $0.0020480 | $0.0022080 | $0.0019190 |
| 2023-04-19 | $0.0020480 | $0.0019190 | $0.0020520 | $0.0018990 |
| 2023-04-20 | $0.0019190 | $0.0018850 | $0.0019200 | $0.0018850 |
| 2023-04-21 | $0.0018850 | $0.0018670 | $0.0018990 | $0.0018500 |
| 2023-04-22 | $0.0018670 | $0.0018040 | $0.0018670 | $0.0017790 |
| 2023-04-23 | $0.0018040 | $0.0017970 | $0.0018290 | $0.0017820 |
| 2023-04-24 | $0.0017970 | $0.0017800 | $0.0018290 | $0.0017790 |
| 2023-04-25 | $0.0017800 | $0.0017450 | $0.0017810 | $0.0016330 |
| 2023-04-26 | $0.0017450 | $0.0017580 | $0.0018660 | $0.0017400 |
| 2023-04-27 | $0.0017580 | $0.0018310 | $0.0018960 | $0.0017600 |
| 2023-04-28 | $0.0018310 | $0.0018030 | $0.0018510 | $0.0017710 |
| 2023-04-29 | $0.0018030 | $0.0018190 | $0.0018270 | $0.0017810 |
| 2023-04-30 | $0.0018190 | $0.0018120 | $0.0018980 | $0.0017960 |
| 2023-05-01 | $0.0018120 | $0.0017590 | $0.0018450 | $0.0017430 |
| 2023-05-02 | $0.0017590 | $0.0017490 | $0.0017760 | $0.0017130 |
| 2023-05-03 | $0.0017490 | $0.0017160 | $0.0017610 | $0.0017030 |
| 2023-05-04 | $0.0017160 | $0.0018200 | $0.0018210 | $0.0016820 |
| 2023-05-05 | $0.0018200 | $0.0017580 | $0.0018710 | $0.0017050 |
| 2023-05-06 | $0.0017580 | $0.0018060 | $0.0018940 | $0.0017420 |
| 2023-05-07 | $0.0018060 | $0.0018470 | $0.0019070 | $0.0017340 |
| 2023-05-08 | $0.0018470 | $0.0016610 | $0.0018470 | $0.0016450 |
| 2023-05-09 | $0.0016610 | $0.0016130 | $0.0016630 | $0.0015840 |
| 2023-05-10 | $0.0016130 | $0.0016220 | $0.0016640 | $0.0015680 |
| 2023-05-11 | $0.0016220 | $0.0016110 | $0.0016200 | $0.0015580 |
| 2023-05-12 | $0.0016110 | $0.0015770 | $0.0016130 | $0.0015530 |
| 2023-05-13 | $0.0015770 | $0.0015350 | $0.0016310 | $0.0015220 |
| 2023-05-14 | $0.0015350 | $0.0016190 | $0.0016340 | $0.0015120 |
| 2023-05-15 | $0.0016190 | $0.0016110 | $0.0016340 | $0.0016020 |
| 2023-05-16 | $0.0016110 | $0.0015630 | $0.0016260 | $0.0015450 |
| 2023-05-17 | $0.0015630 | $0.0015800 | $0.0015860 | $0.0015410 |
| 2023-05-18 | $0.0015800 | $0.0015680 | $0.0015860 | $0.0015680 |
| 2023-05-19 | $0.0015680 | $0.0015950 | $0.0016070 | $0.0015570 |
| 2023-05-20 | $0.0015950 | $0.0015820 | $0.0016160 | $0.0015820 |
| 2023-05-21 | $0.0015820 | $0.0016070 | $0.0016320 | $0.0015820 |
| 2023-05-22 | $0.0016070 | $0.0015660 | $0.0016210 | $0.0015660 |
| 2023-05-23 | $0.0015660 | $0.0015370 | $0.0016220 | $0.0015370 |
| 2023-05-24 | $0.0015370 | $0.0015770 | $0.0016190 | $0.0015350 |
| 2023-05-25 | $0.0015770 | $0.0015390 | $0.0015920 | $0.0015160 |
| 2023-05-26 | $0.0015390 | $0.0015630 | $0.0015770 | $0.0015210 |
| 2023-05-27 | $0.0015630 | $0.0015380 | $0.0015650 | $0.0015350 |
| 2023-05-28 | $0.0015380 | $0.0015940 | $0.0016080 | $0.0015360 |
| 2023-05-29 | $0.0015940 | $0.0015790 | $0.0016080 | $0.0015790 |
| 2023-05-30 | $0.0015790 | $0.0016080 | $0.0016080 | $0.0015460 |
| 2023-05-31 | $0.0016080 | $0.0014760 | $0.0016080 | $0.0014230 |
| 2023-06-01 | $0.0014760 | $0.0014980 | $0.0014980 | $0.0014620 |
| 2023-06-02 | $0.0014980 | $0.0015350 | $0.0015350 | $0.0014370 |
| 2023-06-03 | $0.0015350 | $0.0015260 | $0.0016570 | $0.0014780 |
| 2023-06-04 | $0.0015260 | $0.0015350 | $0.0015350 | $0.0014830 |
| 2023-06-05 | $0.0015350 | $0.0014670 | $0.0015620 | $0.0014670 |
| 2023-06-06 | $0.0014670 | $0.0014790 | $0.0014860 | $0.0014520 |
| 2023-06-07 | $0.0014790 | $0.0014550 | $0.0014930 | $0.0014550 |
| 2023-06-08 | $0.0014550 | $0.0014790 | $0.0014940 | $0.0014550 |
| 2023-06-09 | $0.0014790 | $0.0014220 | $0.0014790 | $0.0014200 |
| 2023-06-10 | $0.0014220 | $0.0014170 | $0.0014460 | $0.0013810 |
| 2023-06-11 | $0.0014170 | $0.0013810 | $0.0014180 | $0.0013740 |
| 2023-06-12 | $0.0013810 | $0.0013790 | $0.0014070 | $0.0013790 |
| 2023-06-13 | $0.0013790 | $0.0013900 | $0.0014080 | $0.0013700 |
| 2023-06-14 | $0.0013900 | $0.0013260 | $0.0014500 | $0.0013260 |
| 2023-06-15 | $0.0013260 | $0.0013200 | $0.0013450 | $0.0013160 |
| 2023-06-16 | $0.0013200 | $0.0013650 | $0.0013720 | $0.0013200 |
| 2023-06-17 | $0.0013650 | $0.0014170 | $0.0014210 | $0.0013500 |
| 2023-06-18 | $0.0014170 | $0.0013680 | $0.0014180 | $0.0013610 |
| 2023-06-19 | $0.0013680 | $0.0013520 | $0.0013810 | $0.0013380 |
| 2023-06-20 | $0.0013520 | $0.0013730 | $0.0014070 | $0.0013300 |
| 2023-06-21 | $0.0013730 | $0.0014230 | $0.0014600 | $0.0013620 |
| 2023-06-22 | $0.0014230 | $0.0014600 | $0.0015330 | $0.0014230 |
| 2023-06-23 | $0.0014600 | $0.0014970 | $0.0015360 | $0.0014250 |
| 2023-06-24 | $0.0014970 | $0.0014930 | $0.0015170 | $0.0014490 |
| 2023-06-25 | $0.0014930 | $0.0015010 | $0.0015170 | $0.0014470 |
| 2023-06-26 | $0.0015010 | $0.0014820 | $0.0015030 | $0.0014670 |
| 2023-06-27 | $0.0014820 | $0.0014450 | $0.0014820 | $0.0014070 |
| 2023-06-28 | $0.0014450 | $0.0014490 | $0.0014490 | $0.0014300 |
| 2023-06-29 | $0.0014490 | $0.0014470 | $0.0014890 | $0.0014350 |
| 2023-06-30 | $0.0014470 | $0.0014720 | $0.0014720 | $0.0014230 |
| 2023-07-01 | $0.0014720 | $0.0014070 | $0.0014720 | $0.0014070 |
| 2023-07-02 | $0.0014070 | $0.0014420 | $0.0014720 | $0.0014020 |
| 2023-07-03 | $0.0014420 | $0.0014180 | $0.0014500 | $0.0014030 |
| 2023-07-04 | $0.0014180 | $0.0013820 | $0.0014210 | $0.0013760 |
| 2023-07-05 | $0.0013820 | $0.0012910 | $0.0014010 | $0.0012340 |
| 2023-07-06 | $0.0012910 | $0.0012470 | $0.0013370 | $0.0012470 |
| 2023-07-07 | $0.0012470 | $0.0012640 | $0.0012690 | $0.0012450 |
| 2023-07-08 | $0.0012640 | $0.0012270 | $0.0012730 | $0.0012270 |
| 2023-07-09 | $0.0012270 | $0.0012130 | $0.0012410 | $0.0011910 |
| 2023-07-10 | $0.0012130 | $0.0012300 | $0.0012420 | $0.0012130 |
| 2023-07-11 | $0.0012300 | $0.0012490 | $0.0012490 | $0.0012100 |
| 2023-07-12 | $0.0012490 | $0.0012220 | $0.0012660 | $0.0012190 |
| 2023-07-13 | $0.0012220 | $0.0012980 | $0.0013050 | $0.0012040 |
| 2023-07-14 | $0.0012980 | $0.0012100 | $0.0013050 | $0.0011750 |
| 2023-07-15 | $0.0012100 | $0.0011280 | $0.0012100 | $0.0011160 |
| 2023-07-16 | $0.0011280 | $0.0010900 | $0.0011570 | $0.0010410 |
| 2023-07-17 | $0.0010900 | $0.0010230 | $0.0010900 | $0.0010040 |
| 2023-07-18 | $0.0010230 | $0.0010120 | $0.0010270 | $0.0009790 |
| 2023-07-19 | $0.0010120 | $0.0009830 | $0.0010120 | $0.0009430 |
| 2023-07-20 | $0.0009830 | $0.0009490 | $0.0009960 | $0.0009220 |
| 2023-07-21 | $0.0009490 | $0.0009040 | $0.0009520 | $0.0004000 |
| 2023-07-22 | $0.0009040 | $0.0008120 | $0.0009050 | $0.0006630 |
| 2023-07-23 | $0.0008120 | $0.0008230 | $0.0008410 | $0.0007650 |
| 2023-07-24 | $0.0008230 | $0.0008120 | $0.0008410 | $0.0008110 |
| 2023-07-25 | $0.0008120 | $0.0008200 | $0.0008260 | $0.0008010 |
| 2023-07-26 | $0.0008200 | $0.0008150 | $0.0008200 | $0.0007820 |
| 2023-07-27 | $0.0008150 | $0.0008110 | $0.0008280 | $0.0007770 |
| 2023-07-28 | $0.0008110 | $0.0008230 | $0.0008280 | $0.0008010 |
| 2023-07-29 | $0.0008230 | $0.0008150 | $0.0008230 | $0.0007990 |
| 2023-07-30 | $0.0008150 | $0.0008240 | $0.0008270 | $0.0007800 |
| 2023-07-31 | $0.0008240 | $0.0007890 | $0.0008280 | $0.0007870 |
| 2023-08-01 | $0.0007890 | $0.0007970 | $0.0008050 | $0.0007640 |
| 2023-08-02 | $0.0007970 | $0.0008150 | $0.0008150 | $0.0007880 |
| 2023-08-03 | $0.0008150 | $0.0007940 | $0.0008140 | $0.0007940 |
| 2023-08-04 | $0.0007940 | $0.0007790 | $0.0008020 | $0.0007780 |
| 2023-08-05 | $0.0007790 | $0.0007600 | $0.0007900 | $0.0007520 |
| 2023-08-06 | $0.0007600 | $0.0007710 | $0.0007840 | $0.0007280 |
| 2023-08-07 | $0.0007710 | $0.0007600 | $0.0007830 | $0.0007510 |
| 2023-08-08 | $0.0007600 | $0.0007730 | $0.0008550 | $0.0007400 |
| 2023-08-09 | $0.0007730 | $0.0007720 | $0.0007880 | $0.0007640 |
| 2023-08-10 | $0.0007720 | $0.0007280 | $0.0007730 | $0.0007280 |
| 2023-08-11 | $0.0007280 | $0.0007350 | $0.0007490 | $0.0007280 |
| 2023-08-12 | $0.0007350 | $0.0007300 | $0.0007400 | $0.0007170 |
| 2023-08-13 | $0.0007300 | $0.0007340 | $0.0007430 | $0.0007090 |
| 2023-08-14 | $0.0007340 | $0.0007070 | $0.0007330 | $0.0007070 |
| 2023-08-15 | $0.0007070 | $0.0007050 | $0.0007210 | $0.0007000 |
| 2023-08-16 | $0.0007050 | $0.0006950 | $0.0007080 | $0.0006950 |
| 2023-08-17 | $0.0006950 | $0.0006830 | $0.0007070 | $0.0006570 |
| 2023-08-18 | $0.0006830 | $0.0006620 | $0.0006840 | $0.0006620 |
| 2023-08-19 | $0.0006620 | $0.0006660 | $0.0006840 | $0.0006530 |
| 2023-08-20 | $0.0006660 | $0.0006720 | $0.0006740 | $0.0006530 |
| 2023-08-21 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006610 |
| 2023-08-22 | $0.0006730 | $0.0005840 | $0.0006840 | $0.0005580 |
| 2023-08-23 | $0.0005840 | $0.0005890 | $0.0006020 | $0.0005680 |
| 2023-08-24 | $0.0005890 | $0.0005740 | $0.0005990 | $0.0005740 |
| 2023-08-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-23 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-09-24 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-09-25 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-09-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-07 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-09 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-19 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-20 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-21 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-10-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-03 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-04 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-05 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-06 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-16 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-18 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-19 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-20 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-21 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-24 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-25 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-11-26 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-11-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-22 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-12-23 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-12-24 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-12-25 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-27 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-12-28 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-12-29 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-12-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-04 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-01-05 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-01-06 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-01-07 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-01-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-01-09 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-22 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-01-23 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-01-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-05 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-02-06 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-15 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-16 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-17 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-26 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-27 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-29 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-01 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-02 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-03 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-04 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-05 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-06 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-07 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-09 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-10 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-11 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-29 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-30 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-15 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-03 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-04 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-29 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-05-30 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-31 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-01 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-19 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-27 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-28 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-29 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-30 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-07-01 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-02 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-07-03 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-15 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-16 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-17 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-19 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-20 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-23 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-24 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-27 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-28 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-02 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-08-03 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
Markets
Cardstack Crypto Market
| Pair | Exchange |
|---|---|
| CARD/ETH | bilaxy |
Description
Cardstack Crypto ICO Description
Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.
CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.
Technology
Cardstack Crypto Technology
Sorry, detailed technology about Cardstack is not currently available
Features
Cardstack Crypto Features
Sorry, detailed features about Cardstack is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.