DMD Coin Values DMD
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareDiamond Crypto Coin Rank 1033
Website
3,497,804 DMD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Diamond
Diamond valuesUSD Price $ 0.2192
$ 0.2192
Diamond BTC Price 0.00002370
0.00002370
Diamond 24h Vol $ 548
$ 548
Diamond Market Cap $ 766,868
$ 766,868
24h Vol
0 BTC 1 H
1.05 %
24 H
-6.54 %
7 d
-30.46 %
Today Diamond price in US dollars is currently
0.2192
USD, and if converted to Bitcoin is
0.00002370
BTC. A total of 3,497,804 DMD are currently circulating in the Market. Diamond price is currently experiencing a change of -6.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Diamond have been traded on Crypto Exchanges. Get Diamond's progress by adding it to your favourites and creating a free portfolio.
DMD Charts
Diamond Price Charts
DMD High/Low Price Chart
Diamond Price High/Low Price Chart
Historical Data
Diamond Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $140.34 | $129.83 | $144.04 | $129.13 |
| 2020-10-21 | $129.83 | $137.88 | $149.40 | $126.35 |
| 2020-10-22 | $137.88 | $141.24 | $149.35 | $126.73 |
| 2020-10-23 | $141.24 | $143.24 | $149.45 | $134.93 |
| 2020-10-24 | $143.24 | $140.14 | $146.75 | $137.14 |
| 2020-10-25 | $140.14 | $134.33 | $144.34 | $125.12 |
| 2020-10-26 | $134.33 | $133.63 | $136.94 | $125.33 |
| 2020-10-27 | $133.63 | $134.20 | $139.90 | $125.00 |
| 2020-10-28 | $134.20 | $127.80 | $136.10 | $126.50 |
| 2020-10-29 | $127.80 | $128.20 | $130.20 | $125.00 |
| 2020-10-30 | $128.20 | $122.92 | $129.83 | $117.32 |
| 2020-10-31 | $122.92 | $111.40 | $129.20 | $111.20 |
| 2020-11-01 | $111.40 | $111.90 | $135.70 | $99.90 |
| 2020-11-02 | $111.90 | $89.49 | $131.13 | $60.46 |
| 2020-11-03 | $89.49 | $92.69 | $102.60 | $86.69 |
| 2020-11-04 | $92.69 | $93.49 | $93.69 | $90.99 |
| 2020-11-05 | $93.49 | $80.80 | $102.50 | $80.80 |
| 2020-11-06 | $80.80 | $98.20 | $119.40 | $79.90 |
| 2020-11-07 | $98.20 | $89.38 | $116.53 | $88.58 |
| 2020-11-08 | $89.38 | $90.49 | $98.40 | $74.67 |
| 2020-11-09 | $90.49 | $87.70 | $95.60 | $78.80 |
| 2020-11-10 | $87.70 | $86.99 | $91.19 | $85.19 |
| 2020-11-11 | $86.99 | $88.39 | $94.89 | $85.89 |
| 2020-11-12 | $88.39 | $85.10 | $94.40 | $85.00 |
| 2020-11-13 | $85.10 | $87.60 | $93.00 | $85.00 |
| 2020-11-14 | $87.60 | $75.60 | $92.30 | $60.20 |
| 2020-11-15 | $75.60 | $76.38 | $90.09 | $67.77 |
| 2020-11-16 | $76.38 | $87.40 | $89.30 | $76.20 |
| 2020-11-17 | $87.40 | $81.68 | $87.49 | $75.28 |
| 2020-11-18 | $81.68 | $81.40 | $88.50 | $72.90 |
| 2020-11-19 | $81.40 | $80.18 | $82.18 | $74.87 |
| 2020-11-20 | $80.18 | $76.90 | $81.70 | $73.50 |
| 2020-11-21 | $76.90 | $78.78 | $80.28 | $70.49 |
| 2020-11-22 | $78.78 | $73.73 | $79.02 | $71.03 |
| 2020-11-23 | $73.73 | $74.49 | $77.79 | $72.39 |
| 2020-11-24 | $74.49 | $73.17 | $79.97 | $62.18 |
| 2020-11-25 | $73.17 | $64.70 | $73.80 | $50.00 |
| 2020-11-26 | $64.70 | $55.01 | $66.03 | $52.10 |
| 2020-11-27 | $55.01 | $55.56 | $62.66 | $52.25 |
| 2020-11-28 | $55.56 | $54.85 | $62.46 | $51.45 |
| 2020-11-29 | $54.85 | $52.05 | $62.46 | $51.25 |
| 2020-11-30 | $52.05 | $48.60 | $53.20 | $47.60 |
| 2020-12-01 | $48.60 | $47.75 | $52.45 | $46.95 |
| 2020-12-02 | $47.75 | $50.95 | $51.45 | $47.05 |
| 2020-12-03 | $50.95 | $57.96 | $62.26 | $49.25 |
| 2020-12-04 | $57.96 | $52.80 | $65.20 | $51.70 |
| 2020-12-05 | $52.80 | $53.75 | $60.76 | $47.15 |
| 2020-12-06 | $53.75 | $50.85 | $62.86 | $47.55 |
| 2020-12-07 | $50.85 | $43.24 | $51.45 | $35.14 |
| 2020-12-08 | $43.24 | $43.99 | $47.29 | $42.09 |
| 2020-12-09 | $43.99 | $43.90 | $44.90 | $37.40 |
| 2020-12-10 | $43.90 | $41.30 | $44.50 | $38.80 |
| 2020-12-11 | $41.30 | $37.30 | $42.60 | $33.60 |
| 2020-12-12 | $37.30 | $33.73 | $37.34 | $30.03 |
| 2020-12-13 | $33.73 | $35.00 | $39.50 | $33.50 |
| 2020-12-14 | $35.00 | $38.40 | $41.00 | $33.50 |
| 2020-12-15 | $38.40 | $37.24 | $40.04 | $35.03 |
| 2020-12-16 | $37.24 | $36.50 | $39.90 | $33.70 |
| 2020-12-17 | $36.50 | $34.69 | $37.19 | $33.99 |
| 2020-12-18 | $34.69 | $31.33 | $35.54 | $31.03 |
| 2020-12-19 | $31.33 | $30.70 | $35.00 | $30.20 |
| 2020-12-20 | $30.70 | $30.69 | $34.99 | $30.29 |
| 2020-12-21 | $30.69 | $31.89 | $34.99 | $30.59 |
| 2020-12-22 | $31.89 | $32.59 | $33.19 | $30.79 |
| 2020-12-23 | $32.59 | $28.68 | $32.88 | $27.48 |
| 2020-12-24 | $28.68 | $24.90 | $29.80 | $22.10 |
| 2020-12-25 | $24.90 | $23.90 | $27.90 | $20.00 |
| 2020-12-26 | $23.90 | $22.76 | $24.36 | $22.36 |
| 2020-12-27 | $22.76 | $24.17 | $24.97 | $20.78 |
| 2020-12-28 | $24.17 | $25.06 | $29.96 | $22.57 |
| 2020-12-29 | $25.06 | $22.26 | $25.46 | $20.17 |
| 2020-12-30 | $22.26 | $21.50 | $23.40 | $20.20 |
| 2020-12-31 | $21.50 | $22.82 | $26.03 | $20.72 |
| 2021-01-01 | $22.82 | $31.76 | $33.17 | $22.04 |
| 2021-01-02 | $31.76 | $38.70 | $49.90 | $30.70 |
| 2021-01-03 | $38.70 | $38.90 | $53.20 | $37.10 |
| 2021-01-04 | $38.90 | $39.20 | $48.90 | $35.00 |
| 2021-01-05 | $39.20 | $40.98 | $41.78 | $38.58 |
| 2021-01-06 | $40.98 | $41.14 | $50.05 | $38.04 |
| 2021-01-07 | $41.14 | $37.40 | $42.40 | $36.00 |
| 2021-01-08 | $37.40 | $36.90 | $39.10 | $36.00 |
| 2021-01-09 | $36.90 | $35.00 | $37.41 | $33.40 |
| 2021-01-10 | $35.00 | $31.50 | $37.00 | $31.10 |
| 2021-01-11 | $31.50 | $29.33 | $32.43 | $26.03 |
| 2021-01-12 | $29.33 | $27.43 | $31.73 | $26.43 |
| 2021-01-13 | $27.43 | $27.70 | $29.00 | $26.40 |
| 2021-01-14 | $27.70 | $28.67 | $33.87 | $27.17 |
| 2021-01-15 | $28.67 | $29.59 | $31.39 | $25.00 |
| 2021-01-16 | $29.59 | $28.40 | $29.70 | $26.00 |
| 2021-01-17 | $28.40 | $29.30 | $30.00 | $27.20 |
| 2021-01-18 | $29.30 | $30.43 | $33.73 | $27.73 |
| 2021-01-19 | $30.43 | $31.10 | $34.00 | $29.80 |
| 2021-01-20 | $31.10 | $29.13 | $31.23 | $26.83 |
| 2021-01-21 | $29.13 | $28.99 | $31.89 | $27.99 |
| 2021-01-22 | $28.99 | $29.83 | $30.63 | $27.23 |
| 2021-01-23 | $29.83 | $26.93 | $30.83 | $26.13 |
| 2021-01-24 | $26.93 | $26.25 | $28.36 | $25.05 |
| 2021-01-25 | $26.25 | $25.60 | $27.60 | $25.10 |
| 2021-01-26 | $25.60 | $24.92 | $26.03 | $24.12 |
| 2021-01-27 | $24.92 | $23.65 | $25.25 | $21.14 |
| 2021-01-28 | $23.65 | $24.85 | $25.95 | $22.44 |
| 2021-01-29 | $24.85 | $24.30 | $25.40 | $22.30 |
| 2021-01-30 | $24.30 | $29.63 | $35.03 | $23.62 |
| 2021-01-31 | $29.63 | $28.53 | $33.83 | $27.13 |
| 2021-02-01 | $28.53 | $27.83 | $31.13 | $27.33 |
| 2021-02-02 | $27.83 | $28.66 | $31.16 | $25.25 |
| 2021-02-03 | $28.66 | $29.93 | $30.03 | $26.83 |
| 2021-02-04 | $29.93 | $42.54 | $45.04 | $28.43 |
| 2021-02-05 | $42.54 | $46.30 | $54.00 | $40.80 |
| 2021-02-06 | $46.30 | $44.84 | $48.15 | $40.14 |
| 2021-02-07 | $44.84 | $45.85 | $48.05 | $40.74 |
| 2021-02-08 | $45.85 | $46.85 | $48.65 | $40.84 |
| 2021-02-09 | $46.85 | $47.35 | $49.15 | $43.04 |
| 2021-02-10 | $47.35 | $45.35 | $49.05 | $43.94 |
| 2021-02-11 | $45.35 | $47.60 | $49.00 | $43.60 |
| 2021-02-12 | $47.60 | $48.90 | $52.10 | $45.39 |
| 2021-02-13 | $48.90 | $57.26 | $64.46 | $48.25 |
| 2021-02-14 | $57.26 | $54.85 | $67.87 | $49.65 |
| 2021-02-15 | $54.85 | $51.00 | $54.90 | $44.10 |
| 2021-02-16 | $51.00 | $48.80 | $53.40 | $46.00 |
| 2021-02-17 | $48.80 | $49.40 | $52.70 | $43.60 |
| 2021-02-18 | $49.40 | $63.70 | $71.70 | $48.70 |
| 2021-02-19 | $63.70 | $57.10 | $72.80 | $56.00 |
| 2021-02-20 | $57.10 | $57.59 | $66.79 | $54.99 |
| 2021-02-21 | $57.59 | $61.10 | $68.90 | $56.10 |
| 2021-02-22 | $61.10 | $58.50 | $61.20 | $52.20 |
| 2021-02-23 | $58.50 | $45.50 | $59.30 | $43.00 |
| 2021-02-24 | $45.50 | $49.05 | $55.16 | $42.54 |
| 2021-02-25 | $49.05 | $45.45 | $52.85 | $44.04 |
| 2021-02-26 | $45.45 | $41.59 | $46.99 | $40.09 |
| 2021-02-27 | $41.59 | $44.94 | $47.05 | $41.34 |
| 2021-02-28 | $44.94 | $39.48 | $44.99 | $34.37 |
| 2021-03-01 | $39.48 | $41.60 | $43.90 | $37.50 |
| 2021-03-02 | $41.60 | $40.34 | $43.54 | $37.64 |
| 2021-03-03 | $40.34 | $43.10 | $46.00 | $38.70 |
| 2021-03-04 | $43.10 | $40.90 | $43.60 | $38.00 |
| 2021-03-05 | $40.90 | $37.84 | $41.14 | $35.24 |
| 2021-03-06 | $37.84 | $38.80 | $40.40 | $37.30 |
| 2021-03-07 | $38.80 | $40.20 | $42.70 | $38.60 |
| 2021-03-08 | $40.20 | $40.20 | $42.50 | $38.60 |
| 2021-03-09 | $40.20 | $51.95 | $55.46 | $38.64 |
| 2021-03-10 | $51.95 | $43.44 | $53.75 | $42.04 |
| 2021-03-11 | $43.44 | $39.54 | $45.75 | $38.54 |
| 2021-03-12 | $39.54 | $39.90 | $41.40 | $38.70 |
| 2021-03-13 | $39.90 | $43.50 | $46.00 | $39.30 |
| 2021-03-14 | $43.50 | $42.59 | $45.99 | $39.99 |
| 2021-03-15 | $42.59 | $42.00 | $44.50 | $40.90 |
| 2021-03-16 | $42.00 | $40.60 | $42.30 | $38.00 |
| 2021-03-17 | $40.60 | $39.88 | $42.38 | $38.78 |
| 2021-03-18 | $39.88 | $41.89 | $44.09 | $39.39 |
| 2021-03-19 | $41.89 | $43.90 | $44.00 | $40.00 |
| 2021-03-20 | $43.90 | $48.09 | $54.99 | $43.59 |
| 2021-03-21 | $48.09 | $52.60 | $53.00 | $46.00 |
| 2021-03-22 | $52.60 | $48.80 | $54.90 | $48.00 |
| 2021-03-23 | $48.80 | $47.50 | $48.90 | $45.00 |
| 2021-03-24 | $47.50 | $50.00 | $53.80 | $45.70 |
| 2021-03-25 | $50.00 | $43.80 | $52.80 | $43.10 |
| 2021-03-26 | $43.80 | $46.60 | $48.40 | $39.20 |
| 2021-03-27 | $46.60 | $46.80 | $49.70 | $45.00 |
| 2021-03-28 | $46.80 | $46.39 | $49.39 | $44.99 |
| 2021-03-29 | $46.39 | $58.40 | $69.00 | $46.30 |
| 2021-03-30 | $58.40 | $59.26 | $65.57 | $53.05 |
| 2021-03-31 | $59.26 | $54.20 | $61.90 | $51.90 |
| 2021-04-01 | $54.20 | $57.69 | $67.99 | $52.29 |
| 2021-04-02 | $57.69 | $59.99 | $61.99 | $56.69 |
| 2021-04-03 | $59.99 | $56.79 | $59.99 | $53.69 |
| 2021-04-04 | $56.79 | $61.80 | $65.00 | $55.80 |
| 2021-04-05 | $61.80 | $59.50 | $64.90 | $59.10 |
| 2021-04-06 | $59.50 | $60.60 | $62.20 | $57.80 |
| 2021-04-07 | $60.60 | $59.49 | $62.49 | $56.99 |
| 2021-04-08 | $59.49 | $65.70 | $70.00 | $59.20 |
| 2021-04-09 | $65.70 | $89.98 | $98.88 | $61.49 |
| 2021-04-10 | $89.98 | $85.30 | $98.00 | $78.00 |
| 2021-04-11 | $85.30 | $83.40 | $92.80 | $78.50 |
| 2021-04-12 | $83.40 | $86.89 | $90.89 | $78.99 |
| 2021-04-13 | $86.89 | $87.16 | $92.95 | $79.76 |
| 2021-04-14 | $87.16 | $78.98 | $87.98 | $71.89 |
| 2021-04-15 | $78.98 | $76.18 | $81.48 | $72.07 |
| 2021-04-16 | $76.18 | $72.97 | $76.78 | $70.17 |
| 2021-04-17 | $72.97 | $72.60 | $81.00 | $71.40 |
| 2021-04-18 | $72.60 | $74.17 | $78.08 | $66.07 |
| 2021-04-19 | $74.17 | $67.07 | $75.07 | $64.16 |
| 2021-04-20 | $67.07 | $71.67 | $73.77 | $54.35 |
| 2021-04-21 | $71.67 | $67.50 | $73.20 | $63.80 |
| 2021-04-22 | $67.50 | $60.30 | $67.50 | $56.80 |
| 2021-04-23 | $60.30 | $57.56 | $61.76 | $52.45 |
| 2021-04-24 | $57.56 | $57.66 | $66.17 | $50.05 |
| 2021-04-25 | $57.66 | $55.76 | $59.96 | $54.85 |
| 2021-04-26 | $55.76 | $63.96 | $66.17 | $54.85 |
| 2021-04-27 | $63.96 | $61.46 | $65.87 | $57.06 |
| 2021-04-28 | $61.46 | $59.56 | $61.96 | $55.05 |
| 2021-04-29 | $59.56 | $65.60 | $73.40 | $57.70 |
| 2021-04-30 | $65.60 | $63.60 | $67.30 | $60.20 |
| 2021-05-01 | $63.60 | $63.30 | $68.00 | $59.30 |
| 2021-05-02 | $63.30 | $63.10 | $68.00 | $60.70 |
| 2021-05-03 | $63.10 | $62.10 | $65.70 | $61.80 |
| 2021-05-04 | $62.10 | $58.16 | $62.46 | $55.76 |
| 2021-05-05 | $58.16 | $56.36 | $62.96 | $54.05 |
| 2021-05-06 | $56.36 | $60.66 | $65.07 | $56.06 |
| 2021-05-07 | $60.66 | $59.26 | $66.77 | $57.06 |
| 2021-05-08 | $59.26 | $61.46 | $72.97 | $59.06 |
| 2021-05-09 | $61.46 | $62.46 | $66.07 | $59.66 |
| 2021-05-10 | $62.46 | $60.16 | $65.07 | $60.16 |
| 2021-05-11 | $60.16 | $62.36 | $69.97 | $56.36 |
| 2021-05-12 | $62.36 | $61.69 | $67.39 | $60.09 |
| 2021-05-13 | $61.69 | $53.60 | $61.70 | $52.60 |
| 2021-05-14 | $53.60 | $56.06 | $63.56 | $53.65 |
| 2021-05-15 | $56.06 | $56.76 | $60.16 | $55.36 |
| 2021-05-16 | $56.76 | $54.31 | $57.11 | $53.41 |
| 2021-05-17 | $54.31 | $43.20 | $54.20 | $39.60 |
| 2021-05-18 | $43.20 | $46.05 | $51.85 | $42.04 |
| 2021-05-19 | $46.05 | $33.87 | $46.29 | $30.76 |
| 2021-05-20 | $33.87 | $36.77 | $39.08 | $30.36 |
| 2021-05-21 | $36.77 | $26.35 | $37.68 | $22.04 |
| 2021-05-22 | $26.35 | $29.76 | $36.27 | $25.65 |
| 2021-05-23 | $29.76 | $40.08 | $59.92 | $25.05 |
| 2021-05-24 | $40.08 | $51.55 | $54.15 | $34.93 |
| 2021-05-25 | $51.55 | $44.34 | $52.15 | $41.94 |
| 2021-05-26 | $44.34 | $42.84 | $48.85 | $39.04 |
| 2021-05-27 | $42.84 | $50.05 | $53.95 | $41.04 |
| 2021-05-28 | $50.05 | $51.10 | $56.00 | $44.00 |
| 2021-05-29 | $51.10 | $42.90 | $51.20 | $42.70 |
| 2021-05-30 | $42.90 | $44.19 | $47.79 | $40.09 |
| 2021-05-31 | $44.19 | $47.00 | $48.80 | $41.30 |
| 2021-06-01 | $47.00 | $43.80 | $51.89 | $42.90 |
| 2021-06-02 | $43.80 | $44.50 | $45.30 | $43.20 |
| 2021-06-03 | $44.50 | $42.50 | $45.00 | $42.50 |
| 2021-06-04 | $42.50 | $39.24 | $44.44 | $39.14 |
| 2021-06-05 | $39.24 | $38.80 | $41.80 | $37.00 |
| 2021-06-06 | $38.80 | $44.10 | $53.80 | $38.00 |
| 2021-06-07 | $44.10 | $40.60 | $47.70 | $39.80 |
| 2021-06-08 | $40.60 | $40.04 | $41.94 | $37.54 |
| 2021-06-09 | $40.04 | $42.20 | $42.80 | $37.70 |
| 2021-06-10 | $42.20 | $37.40 | $42.50 | $37.30 |
| 2021-06-11 | $37.40 | $45.30 | $54.00 | $37.20 |
| 2021-06-12 | $45.30 | $45.00 | $47.20 | $41.90 |
| 2021-06-13 | $45.00 | $45.00 | $45.70 | $42.60 |
| 2021-06-14 | $45.00 | $46.00 | $46.60 | $44.10 |
| 2021-06-15 | $46.00 | $45.80 | $46.60 | $44.20 |
| 2021-06-16 | $45.80 | $43.90 | $46.00 | $42.60 |
| 2021-06-17 | $43.90 | $44.30 | $50.70 | $43.80 |
| 2021-06-18 | $44.30 | $44.64 | $46.35 | $43.44 |
| 2021-06-19 | $44.64 | $44.04 | $46.05 | $43.04 |
| 2021-06-20 | $44.04 | $42.14 | $44.74 | $41.64 |
| 2021-06-21 | $42.14 | $31.63 | $42.64 | $31.03 |
| 2021-06-22 | $31.63 | $29.73 | $33.63 | $29.03 |
| 2021-06-23 | $29.73 | $32.60 | $34.00 | $29.50 |
| 2021-06-24 | $32.60 | $32.90 | $33.00 | $30.20 |
| 2021-06-25 | $32.90 | $38.09 | $45.89 | $32.29 |
| 2021-06-26 | $38.09 | $35.44 | $42.34 | $34.03 |
| 2021-06-27 | $35.44 | $37.54 | $39.14 | $35.03 |
| 2021-06-28 | $37.54 | $37.90 | $40.30 | $37.00 |
| 2021-06-29 | $37.90 | $39.40 | $41.10 | $37.70 |
| 2021-06-30 | $39.40 | $37.40 | $39.60 | $36.20 |
| 2021-07-01 | $37.40 | $37.80 | $38.90 | $36.80 |
| 2021-07-02 | $37.80 | $37.60 | $38.30 | $36.10 |
| 2021-07-03 | $37.60 | $38.50 | $39.50 | $37.10 |
| 2021-07-04 | $38.50 | $38.80 | $40.90 | $38.30 |
| 2021-07-05 | $38.80 | $37.90 | $40.00 | $35.90 |
| 2021-07-06 | $37.90 | $37.50 | $40.10 | $36.50 |
| 2021-07-07 | $37.50 | $37.70 | $38.50 | $36.80 |
| 2021-07-08 | $37.70 | $36.29 | $37.78 | $35.89 |
| 2021-07-09 | $36.29 | $36.38 | $37.48 | $34.08 |
| 2021-07-10 | $36.38 | $34.00 | $36.80 | $33.30 |
| 2021-07-11 | $34.00 | $33.00 | $34.80 | $31.20 |
| 2021-07-12 | $33.00 | $32.09 | $33.59 | $31.79 |
| 2021-07-13 | $32.09 | $31.60 | $33.60 | $31.30 |
| 2021-07-14 | $31.60 | $31.70 | $33.00 | $28.50 |
| 2021-07-15 | $31.70 | $29.60 | $31.70 | $29.00 |
| 2021-07-16 | $29.60 | $30.83 | $33.03 | $29.33 |
| 2021-07-17 | $30.83 | $30.33 | $31.83 | $28.93 |
| 2021-07-18 | $30.33 | $29.53 | $31.43 | $29.03 |
| 2021-07-19 | $29.53 | $28.40 | $30.60 | $26.80 |
| 2021-07-20 | $28.40 | $27.10 | $29.50 | $26.90 |
| 2021-07-21 | $27.10 | $29.20 | $30.80 | $27.00 |
| 2021-07-22 | $29.20 | $30.00 | $30.10 | $29.00 |
| 2021-07-23 | $30.00 | $29.10 | $30.70 | $27.90 |
| 2021-07-24 | $29.10 | $29.93 | $30.93 | $28.83 |
| 2021-07-25 | $29.93 | $28.93 | $30.43 | $28.43 |
| 2021-07-26 | $28.93 | $30.60 | $32.10 | $28.90 |
| 2021-07-27 | $30.60 | $30.20 | $33.00 | $29.00 |
| 2021-07-28 | $30.20 | $29.70 | $30.70 | $29.00 |
| 2021-07-29 | $29.70 | $29.70 | $30.90 | $29.00 |
| 2021-07-30 | $29.70 | $30.70 | $31.50 | $29.00 |
| 2021-07-31 | $30.70 | $30.10 | $31.50 | $29.70 |
| 2021-08-01 | $30.10 | $30.33 | $31.03 | $28.73 |
| 2021-08-02 | $30.33 | $29.68 | $30.80 | $28.80 |
| 2021-08-03 | $29.68 | $31.14 | $32.28 | $28.50 |
| 2021-08-04 | $31.14 | $31.34 | $32.59 | $29.96 |
| 2021-08-05 | $31.34 | $30.80 | $32.57 | $27.96 |
| 2021-08-06 | $30.80 | $31.49 | $33.00 | $29.21 |
| 2021-08-07 | $31.49 | $36.15 | $37.00 | $31.10 |
| 2021-08-08 | $36.15 | $33.14 | $36.71 | $31.10 |
| 2021-08-09 | $33.14 | $32.26 | $33.39 | $31.58 |
| 2021-08-10 | $32.26 | $30.67 | $32.42 | $29.90 |
| 2021-08-11 | $30.67 | $32.55 | $37.00 | $30.11 |
| 2021-08-12 | $32.06 | $31.02 | $32.20 | $31.01 |
| 2021-08-13 | $31.02 | $33.30 | $35.00 | $31.02 |
| 2021-08-14 | $33.30 | $33.04 | $34.01 | $31.85 |
| 2021-08-15 | $33.04 | $34.92 | $36.04 | $32.49 |
| 2021-08-16 | $34.92 | $33.82 | $34.90 | $33.44 |
| 2021-08-17 | $33.82 | $30.58 | $34.60 | $30.51 |
| 2021-08-18 | $30.58 | $30.60 | $31.27 | $30.19 |
| 2021-08-19 | $30.60 | $30.17 | $30.99 | $29.77 |
| 2021-08-20 | $30.17 | $31.62 | $32.56 | $30.00 |
| 2021-08-21 | $31.62 | $31.42 | $32.03 | $30.98 |
| 2021-08-22 | $31.42 | $31.49 | $31.77 | $30.61 |
| 2021-08-23 | $31.49 | $31.26 | $32.12 | $31.04 |
| 2021-08-24 | $31.26 | $29.93 | $31.39 | $29.26 |
| 2021-08-25 | $29.93 | $29.32 | $30.01 | $28.51 |
| 2021-08-26 | $29.32 | $29.51 | $31.10 | $27.99 |
| 2021-08-27 | $29.51 | $29.55 | $29.96 | $28.86 |
| 2021-08-28 | $29.55 | $29.64 | $29.86 | $28.87 |
| 2021-08-29 | $29.64 | $29.94 | $30.37 | $28.58 |
| 2021-08-30 | $29.94 | $30.13 | $31.18 | $29.70 |
| 2021-08-31 | $30.13 | $29.17 | $30.65 | $29.05 |
| 2021-09-01 | $29.17 | $29.63 | $31.50 | $28.10 |
| 2021-09-02 | $29.63 | $29.49 | $30.36 | $29.16 |
| 2021-09-03 | $29.49 | $29.08 | $30.27 | $28.77 |
| 2021-09-04 | $29.08 | $29.50 | $29.60 | $28.82 |
| 2021-09-05 | $29.50 | $29.17 | $29.59 | $28.58 |
| 2021-09-06 | $29.17 | $29.09 | $29.79 | $29.00 |
| 2021-09-07 | $29.09 | $26.68 | $29.36 | $26.49 |
| 2021-09-08 | $26.68 | $26.19 | $27.33 | $25.36 |
| 2021-09-09 | $26.19 | $26.95 | $27.86 | $26.01 |
| 2021-09-10 | $26.95 | $23.75 | $27.02 | $22.00 |
| 2021-09-11 | $23.75 | $23.60 | $25.37 | $22.50 |
| 2021-09-12 | $23.60 | $24.27 | $27.09 | $23.15 |
| 2021-09-13 | $24.27 | $23.20 | $24.36 | $22.56 |
| 2021-09-14 | $23.20 | $27.82 | $28.50 | $22.31 |
| 2021-09-15 | $27.82 | $28.97 | $33.59 | $25.60 |
| 2021-09-16 | $28.97 | $27.32 | $29.60 | $26.94 |
| 2021-09-17 | $27.32 | $28.09 | $35.00 | $27.00 |
| 2021-09-18 | $28.09 | $29.32 | $30.69 | $26.90 |
| 2021-09-19 | $29.32 | $28.89 | $31.85 | $27.51 |
| 2021-09-20 | $28.89 | $24.94 | $29.17 | $23.34 |
| 2021-09-21 | $24.94 | $24.72 | $26.91 | $24.51 |
| 2021-09-22 | $24.72 | $25.08 | $25.36 | $22.87 |
| 2021-09-23 | $25.08 | $24.96 | $27.15 | $23.63 |
| 2021-09-24 | $24.96 | $22.71 | $25.69 | $21.52 |
| 2021-09-25 | $22.71 | $22.70 | $25.71 | $22.02 |
| 2021-09-26 | $22.70 | $22.92 | $23.65 | $20.03 |
| 2021-09-27 | $22.92 | $19.98 | $23.25 | $19.38 |
| 2021-09-28 | $19.98 | $20.47 | $20.49 | $19.02 |
| 2021-09-29 | $20.47 | $21.11 | $23.43 | $19.78 |
| 2021-09-30 | $21.11 | $21.72 | $22.61 | $19.21 |
| 2021-10-01 | $21.72 | $23.75 | $25.79 | $21.32 |
| 2021-10-02 | $23.75 | $23.16 | $24.52 | $20.91 |
| 2021-10-03 | $23.16 | $23.37 | $25.03 | $21.11 |
| 2021-10-04 | $23.37 | $23.64 | $24.03 | $22.35 |
| 2021-10-05 | $23.64 | $23.74 | $25.34 | $23.25 |
| 2021-10-06 | $23.74 | $24.12 | $25.83 | $23.46 |
| 2021-10-07 | $24.12 | $25.11 | $25.90 | $23.59 |
| 2021-10-08 | $25.11 | $24.81 | $25.23 | $23.50 |
| 2021-10-09 | $24.81 | $24.85 | $25.65 | $24.00 |
| 2021-10-10 | $24.85 | $26.77 | $27.61 | $24.82 |
| 2021-10-11 | $26.77 | $22.34 | $28.93 | $20.40 |
| 2021-10-12 | $22.34 | $23.22 | $23.24 | $21.49 |
| 2021-10-13 | $23.22 | $23.89 | $25.14 | $21.37 |
| 2021-10-14 | $23.89 | $23.44 | $24.11 | $22.69 |
| 2021-10-15 | $23.44 | $24.32 | $25.20 | $22.59 |
| 2021-10-16 | $24.32 | $23.49 | $24.50 | $23.30 |
| 2021-10-17 | $23.49 | $28.33 | $36.00 | $23.47 |
| 2021-10-18 | $28.33 | $28.09 | $30.90 | $26.60 |
| 2021-10-19 | $28.09 | $26.62 | $29.33 | $24.50 |
| 2021-10-20 | $26.62 | $28.45 | $29.57 | $23.97 |
| 2021-10-21 | $28.45 | $35.45 | $36.57 | $26.10 |
| 2021-10-22 | $35.45 | $28.33 | $35.46 | $27.75 |
| 2021-10-23 | $28.33 | $28.71 | $31.30 | $28.20 |
| 2021-10-24 | $28.71 | $27.77 | $29.47 | $27.00 |
| 2021-10-25 | $27.77 | $27.78 | $29.10 | $27.50 |
| 2021-10-26 | $27.78 | $27.88 | $29.24 | $27.50 |
| 2021-10-27 | $27.88 | $25.14 | $28.07 | $25.06 |
| 2021-10-28 | $25.14 | $26.90 | $27.02 | $25.11 |
| 2021-10-29 | $26.90 | $29.17 | $30.02 | $26.90 |
| 2021-10-30 | $29.17 | $27.81 | $30.56 | $27.50 |
| 2021-10-31 | $27.81 | $28.51 | $28.91 | $27.81 |
| 2021-11-01 | $28.51 | $28.95 | $29.70 | $27.28 |
| 2021-11-02 | $28.95 | $29.97 | $31.03 | $28.73 |
| 2021-11-03 | $29.97 | $29.40 | $31.20 | $29.03 |
| 2021-11-04 | $29.40 | $29.36 | $30.47 | $29.03 |
| 2021-11-05 | $29.36 | $30.04 | $30.94 | $28.54 |
| 2021-11-06 | $30.04 | $29.70 | $30.04 | $29.08 |
| 2021-11-07 | $29.70 | $31.32 | $33.10 | $29.34 |
| 2021-11-08 | $31.32 | $31.65 | $32.47 | $30.65 |
| 2021-11-09 | $31.65 | $31.16 | $32.32 | $29.13 |
| 2021-11-10 | $31.16 | $30.44 | $31.74 | $30.02 |
| 2021-11-11 | $30.44 | $31.78 | $35.09 | $30.20 |
| 2021-11-12 | $31.78 | $32.92 | $33.02 | $31.74 |
| 2021-11-13 | $32.92 | $34.61 | $41.08 | $32.27 |
| 2021-11-14 | $34.61 | $36.35 | $38.83 | $34.40 |
| 2021-11-15 | $36.35 | $31.90 | $36.99 | $30.20 |
| 2021-11-16 | $31.90 | $30.62 | $31.91 | $30.14 |
| 2021-11-17 | $30.62 | $29.04 | $30.77 | $28.31 |
| 2021-11-18 | $29.04 | $27.15 | $29.26 | $27.03 |
| 2021-11-19 | $27.15 | $28.75 | $29.14 | $27.03 |
| 2021-11-20 | $28.75 | $28.92 | $32.92 | $28.03 |
| 2021-11-21 | $28.92 | $27.85 | $29.39 | $27.09 |
| 2021-11-22 | $27.85 | $26.03 | $27.90 | $24.88 |
| 2021-11-23 | $26.03 | $28.36 | $30.80 | $25.60 |
| 2021-11-24 | $28.36 | $29.41 | $31.85 | $28.10 |
| 2021-11-25 | $29.41 | $30.20 | $30.35 | $29.35 |
| 2021-11-26 | $30.20 | $25.41 | $30.92 | $25.03 |
| 2021-11-27 | $25.41 | $26.47 | $27.28 | $25.38 |
| 2021-11-28 | $26.47 | $25.88 | $26.83 | $24.92 |
| 2021-11-29 | $25.88 | $27.18 | $28.63 | $25.87 |
| 2021-11-30 | $27.18 | $28.88 | $30.94 | $26.67 |
| 2021-12-01 | $28.88 | $28.89 | $29.41 | $28.83 |
| 2021-12-02 | $28.89 | $26.73 | $28.89 | $26.53 |
| 2021-12-03 | $26.73 | $27.09 | $28.36 | $26.53 |
| 2021-12-04 | $27.09 | $25.43 | $27.09 | $23.74 |
| 2021-12-05 | $25.43 | $26.02 | $26.83 | $25.27 |
| 2021-12-06 | $26.02 | $32.25 | $77.08 | $25.88 |
| 2021-12-07 | $32.25 | $30.06 | $35.74 | $29.70 |
| 2021-12-08 | $30.06 | $31.74 | $33.17 | $29.58 |
| 2021-12-09 | $31.74 | $28.10 | $32.97 | $26.08 |
| 2021-12-10 | $28.10 | $27.00 | $28.19 | $26.21 |
| 2021-12-11 | $27.00 | $27.43 | $30.31 | $26.53 |
| 2021-12-12 | $27.43 | $28.45 | $34.54 | $26.53 |
| 2021-12-13 | $28.45 | $25.97 | $28.48 | $25.21 |
| 2021-12-14 | $25.97 | $27.08 | $28.55 | $25.18 |
| 2021-12-15 | $27.08 | $26.21 | $27.46 | $26.19 |
| 2021-12-16 | $26.21 | $27.08 | $27.29 | $26.18 |
| 2021-12-17 | $27.08 | $26.73 | $27.18 | $26.08 |
| 2021-12-18 | $26.73 | $27.92 | $28.36 | $26.63 |
| 2021-12-19 | $27.92 | $27.32 | $33.40 | $26.00 |
| 2021-12-20 | $27.32 | $27.72 | $27.90 | $26.28 |
| 2021-12-21 | $27.72 | $27.56 | $27.94 | $27.28 |
| 2021-12-22 | $27.56 | $28.11 | $28.72 | $27.56 |
| 2021-12-23 | $28.11 | $27.43 | $28.15 | $26.79 |
| 2021-12-24 | $27.43 | $28.01 | $28.68 | $27.01 |
| 2021-12-25 | $28.01 | $26.20 | $28.04 | $25.49 |
| 2021-12-26 | $26.20 | $26.71 | $27.10 | $25.74 |
| 2021-12-27 | $26.71 | $26.71 | $26.94 | $25.76 |
| 2021-12-28 | $26.71 | $23.98 | $26.74 | $23.51 |
| 2021-12-29 | $23.98 | $24.16 | $25.04 | $23.60 |
| 2021-12-30 | $24.16 | $25.11 | $25.75 | $23.60 |
| 2021-12-31 | $25.11 | $24.62 | $26.20 | $24.20 |
| 2022-01-01 | $24.62 | $24.10 | $25.33 | $24.06 |
| 2022-01-02 | $24.10 | $24.94 | $25.17 | $24.06 |
| 2022-01-03 | $24.94 | $23.92 | $24.97 | $23.67 |
| 2022-01-04 | $23.92 | $24.10 | $24.59 | $23.60 |
| 2022-01-05 | $24.10 | $25.07 | $25.15 | $23.41 |
| 2022-01-06 | $25.07 | $23.97 | $25.07 | $21.33 |
| 2022-01-07 | $23.97 | $22.42 | $23.97 | $22.00 |
| 2022-01-08 | $22.42 | $21.96 | $23.00 | $21.78 |
| 2022-01-09 | $21.96 | $21.81 | $22.27 | $21.73 |
| 2022-01-10 | $21.81 | $21.49 | $22.27 | $20.95 |
| 2022-01-11 | $21.49 | $22.11 | $23.06 | $21.10 |
| 2022-01-12 | $22.11 | $22.92 | $24.36 | $21.87 |
| 2022-01-13 | $22.92 | $21.40 | $23.47 | $21.19 |
| 2022-01-14 | $21.40 | $22.30 | $23.00 | $21.40 |
| 2022-01-15 | $22.30 | $22.28 | $22.99 | $21.88 |
| 2022-01-16 | $22.28 | $22.53 | $22.90 | $21.89 |
| 2022-01-17 | $22.53 | $23.51 | $36.07 | $22.48 |
| 2022-01-18 | $23.51 | $23.98 | $25.65 | $22.06 |
| 2022-01-19 | $23.98 | $23.77 | $24.35 | $22.54 |
| 2022-01-20 | $23.77 | $23.65 | $24.83 | $23.35 |
| 2022-01-21 | $23.65 | $23.61 | $23.81 | $23.08 |
| 2022-01-22 | $23.61 | $21.38 | $23.61 | $21.06 |
| 2022-01-23 | $21.38 | $22.81 | $23.91 | $21.31 |
| 2022-01-24 | $22.81 | $22.07 | $23.05 | $21.50 |
| 2022-01-25 | $22.07 | $21.58 | $22.26 | $20.49 |
| 2022-01-26 | $21.58 | $22.16 | $23.61 | $21.53 |
| 2022-01-27 | $22.16 | $21.78 | $23.50 | $21.50 |
| 2022-01-28 | $21.78 | $22.23 | $22.37 | $21.01 |
| 2022-01-29 | $22.23 | $22.13 | $23.06 | $21.08 |
| 2022-01-30 | $22.13 | $22.57 | $22.72 | $21.28 |
| 2022-01-31 | $22.57 | $22.37 | $22.61 | $21.92 |
| 2022-02-01 | $22.37 | $22.10 | $23.02 | $21.67 |
| 2022-02-02 | $22.10 | $22.13 | $22.66 | $21.45 |
| 2022-02-03 | $22.13 | $21.99 | $22.33 | $21.62 |
| 2022-02-04 | $21.99 | $22.20 | $22.41 | $21.51 |
| 2022-02-05 | $22.20 | $22.14 | $22.62 | $21.43 |
| 2022-02-06 | $22.14 | $22.35 | $23.01 | $22.00 |
| 2022-02-07 | $22.35 | $22.90 | $23.27 | $22.02 |
| 2022-02-08 | $22.90 | $22.48 | $22.97 | $21.83 |
| 2022-02-09 | $22.48 | $22.61 | $22.75 | $22.32 |
| 2022-02-10 | $22.61 | $22.36 | $22.77 | $21.91 |
| 2022-02-11 | $22.36 | $21.46 | $22.46 | $21.42 |
| 2022-02-12 | $21.46 | $22.04 | $24.02 | $21.00 |
| 2022-02-13 | $22.04 | $22.00 | $28.03 | $21.60 |
| 2022-02-14 | $22.00 | $22.11 | $24.99 | $21.69 |
| 2022-02-15 | $22.11 | $22.19 | $22.62 | $21.72 |
| 2022-02-16 | $22.19 | $21.88 | $22.25 | $21.62 |
| 2022-02-17 | $21.88 | $20.26 | $22.77 | $20.12 |
| 2022-02-18 | $20.26 | $20.66 | $21.02 | $20.02 |
| 2022-02-19 | $20.66 | $20.43 | $21.52 | $20.18 |
| 2022-02-20 | $20.43 | $19.91 | $20.81 | $19.59 |
| 2022-02-21 | $19.91 | $19.78 | $21.02 | $19.52 |
| 2022-02-22 | $19.78 | $20.03 | $20.04 | $18.28 |
| 2022-02-23 | $20.03 | $19.48 | $24.85 | $19.07 |
| 2022-02-24 | $19.48 | $18.43 | $20.13 | $17.99 |
| 2022-02-25 | $18.43 | $19.16 | $20.53 | $18.43 |
| 2022-02-26 | $19.16 | $19.34 | $19.62 | $19.02 |
| 2022-02-27 | $19.34 | $18.49 | $19.39 | $17.52 |
| 2022-02-28 | $18.49 | $19.34 | $22.00 | $18.30 |
| 2022-03-01 | $19.34 | $19.17 | $19.86 | $19.00 |
| 2022-03-02 | $19.17 | $19.17 | $19.17 | $19.17 |
| 2022-03-03 | $19.17 | $19.61 | $21.00 | $19.14 |
| 2022-03-04 | $19.61 | $19.60 | $19.82 | $19.12 |
| 2022-03-05 | $19.60 | $19.16 | $19.64 | $19.06 |
| 2022-03-06 | $19.16 | $19.03 | $19.94 | $18.57 |
| 2022-03-07 | $19.03 | $19.03 | $19.03 | $19.03 |
| 2022-03-08 | $19.03 | $18.72 | $19.03 | $18.52 |
| 2022-03-09 | $18.72 | $18.90 | $19.44 | $18.66 |
| 2022-03-10 | $18.90 | $18.39 | $18.90 | $18.33 |
| 2022-03-11 | $18.39 | $19.23 | $19.25 | $17.89 |
| 2022-03-12 | $19.23 | $19.23 | $19.23 | $19.23 |
| 2022-03-13 | $19.23 | $19.23 | $19.23 | $19.23 |
| 2022-03-14 | $19.23 | $19.23 | $19.23 | $19.23 |
| 2022-03-15 | $19.23 | $19.23 | $19.23 | $19.23 |
| 2022-03-16 | $19.23 | $19.23 | $19.23 | $19.23 |
| 2022-03-17 | $19.23 | $19.25 | $19.25 | $19.25 |
| 2022-03-18 | $19.25 | $19.23 | $19.23 | $19.23 |
| 2022-03-19 | $19.23 | $19.23 | $19.23 | $19.23 |
| 2022-03-20 | $19.23 | $19.23 | $19.23 | $19.23 |
| 2022-03-21 | $19.23 | $19.23 | $19.23 | $19.23 |
| 2022-03-22 | $19.23 | $18.57 | $19.23 | $18.44 |
| 2022-03-23 | $18.57 | $18.86 | $18.99 | $18.43 |
| 2022-03-24 | $18.86 | $18.92 | $19.19 | $18.56 |
| 2022-03-25 | $18.92 | $19.22 | $19.30 | $18.74 |
| 2022-03-26 | $19.22 | $18.91 | $19.30 | $18.74 |
| 2022-03-27 | $18.91 | $19.51 | $19.52 | $18.82 |
| 2022-03-28 | $19.51 | $19.50 | $20.35 | $19.00 |
| 2022-03-29 | $19.50 | $19.24 | $19.70 | $19.05 |
| 2022-03-30 | $19.24 | $19.02 | $19.51 | $18.94 |
| 2022-03-31 | $19.02 | $19.13 | $19.60 | $18.93 |
| 2022-04-01 | $19.13 | $19.21 | $19.60 | $18.95 |
| 2022-04-02 | $19.21 | $19.27 | $19.99 | $19.03 |
| 2022-04-03 | $19.27 | $19.52 | $19.65 | $19.03 |
| 2022-04-04 | $19.52 | $19.45 | $19.80 | $19.25 |
| 2022-04-05 | $19.45 | $19.77 | $21.11 | $19.33 |
| 2022-04-06 | $19.77 | $20.02 | $23.46 | $19.20 |
| 2022-04-07 | $20.02 | $20.51 | $21.79 | $19.70 |
| 2022-04-08 | $20.51 | $20.12 | $21.04 | $19.88 |
| 2022-04-09 | $20.12 | $20.06 | $20.71 | $19.88 |
| 2022-04-10 | $20.06 | $19.99 | $20.77 | $19.70 |
| 2022-04-11 | $19.99 | $19.85 | $20.29 | $19.46 |
| 2022-04-12 | $19.85 | $20.10 | $20.81 | $19.79 |
| 2022-04-13 | $20.10 | $20.07 | $20.55 | $19.86 |
| 2022-04-14 | $20.07 | $19.45 | $20.13 | $19.33 |
| 2022-04-15 | $19.45 | $19.13 | $19.51 | $18.64 |
| 2022-04-16 | $19.13 | $18.91 | $19.24 | $18.54 |
| 2022-04-17 | $18.91 | $18.39 | $19.40 | $18.35 |
| 2022-04-18 | $18.39 | $18.79 | $19.02 | $18.20 |
| 2022-04-19 | $18.79 | $18.84 | $19.23 | $18.48 |
| 2022-04-20 | $18.84 | $18.85 | $19.16 | $18.56 |
| 2022-04-21 | $18.85 | $18.82 | $19.26 | $18.50 |
| 2022-04-22 | $18.82 | $18.64 | $19.34 | $18.52 |
| 2022-04-23 | $18.64 | $18.25 | $18.87 | $18.20 |
| 2022-04-24 | $18.25 | $18.03 | $18.44 | $17.83 |
| 2022-04-25 | $18.03 | $17.85 | $18.25 | $17.21 |
| 2022-04-26 | $17.85 | $17.69 | $18.13 | $17.23 |
| 2022-04-27 | $17.69 | $17.80 | $17.85 | $17.41 |
| 2022-04-28 | $17.80 | $18.01 | $18.20 | $17.71 |
| 2022-04-29 | $18.01 | $17.46 | $19.50 | $17.20 |
| 2022-04-30 | $17.46 | $15.79 | $18.15 | $14.80 |
| 2022-05-01 | $15.79 | $14.35 | $15.86 | $14.00 |
| 2022-05-02 | $14.35 | $14.85 | $15.65 | $14.22 |
| 2022-05-03 | $14.85 | $14.84 | $17.87 | $14.81 |
| 2022-05-04 | $14.84 | $15.21 | $15.36 | $14.81 |
| 2022-05-05 | $15.21 | $15.33 | $15.52 | $14.61 |
| 2022-05-06 | $15.33 | $15.19 | $16.09 | $14.70 |
| 2022-05-07 | $15.19 | $15.19 | $15.29 | $15.11 |
| 2022-05-08 | $15.19 | $15.30 | $15.49 | $15.07 |
| 2022-05-09 | $15.30 | $13.34 | $15.36 | $13.22 |
| 2022-05-10 | $13.34 | $10.83 | $13.70 | $10.08 |
| 2022-05-11 | $10.83 | $7.08 | $11.37 | $6.22 |
| 2022-05-12 | $7.08 | $5.92 | $7.26 | $5.18 |
| 2022-05-13 | $5.92 | $6.43 | $7.32 | $5.82 |
| 2022-05-14 | $6.43 | $6.81 | $8.35 | $6.24 |
| 2022-05-15 | $6.81 | $7.45 | $8.31 | $6.73 |
| 2022-05-16 | $7.45 | $7.61 | $11.99 | $6.79 |
| 2022-05-17 | $7.61 | $8.60 | $9.24 | $7.21 |
| 2022-05-18 | $8.60 | $9.32 | $12.03 | $8.60 |
| 2022-05-19 | $9.32 | $9.80 | $10.74 | $9.17 |
| 2022-05-20 | $9.80 | $9.16 | $9.95 | $8.94 |
| 2022-05-21 | $9.16 | $8.61 | $9.16 | $8.31 |
| 2022-05-22 | $8.61 | $8.87 | $9.61 | $8.51 |
| 2022-05-23 | $8.87 | $9.48 | $9.67 | $8.86 |
| 2022-05-24 | $9.48 | $9.62 | $9.68 | $9.09 |
| 2022-05-25 | $9.62 | $10.73 | $12.68 | $9.26 |
| 2022-05-26 | $10.73 | $10.62 | $13.77 | $9.99 |
| 2022-05-27 | $10.62 | $10.22 | $10.96 | $9.99 |
| 2022-05-28 | $10.22 | $11.13 | $12.97 | $10.05 |
| 2022-05-29 | $11.13 | $10.72 | $11.42 | $10.65 |
| 2022-05-30 | $10.72 | $11.46 | $11.59 | $10.70 |
| 2022-05-31 | $11.46 | $12.49 | $13.29 | $11.39 |
| 2022-06-01 | $12.49 | $14.02 | $18.99 | $12.30 |
| 2022-06-02 | $14.02 | $13.53 | $15.19 | $12.82 |
| 2022-06-03 | $13.53 | $14.19 | $15.22 | $13.53 |
| 2022-06-04 | $14.19 | $13.90 | $14.31 | $13.49 |
| 2022-06-05 | $13.90 | $13.31 | $15.83 | $13.28 |
| 2022-06-06 | $13.31 | $13.39 | $13.79 | $13.28 |
| 2022-06-07 | $13.39 | $12.46 | $13.54 | $11.73 |
| 2022-06-08 | $12.46 | $11.72 | $12.87 | $11.72 |
| 2022-06-09 | $11.72 | $11.65 | $12.27 | $11.25 |
| 2022-06-10 | $11.65 | $11.21 | $11.84 | $11.18 |
| 2022-06-11 | $11.21 | $10.38 | $11.87 | $10.24 |
| 2022-06-12 | $10.38 | $10.23 | $11.56 | $10.00 |
| 2022-06-13 | $10.23 | $10.09 | $10.32 | $9.49 |
| 2022-06-14 | $10.09 | $10.09 | $10.35 | $9.31 |
| 2022-06-15 | $10.09 | $10.70 | $10.75 | $9.35 |
| 2022-06-16 | $10.70 | $9.70 | $10.75 | $9.65 |
| 2022-06-17 | $9.70 | $9.80 | $10.10 | $9.64 |
| 2022-06-18 | $9.80 | $9.23 | $9.82 | $8.75 |
| 2022-06-19 | $9.23 | $10.73 | $11.18 | $8.87 |
| 2022-06-20 | $10.73 | $11.36 | $11.66 | $10.45 |
| 2022-06-21 | $11.36 | $10.21 | $11.56 | $9.93 |
| 2022-06-22 | $10.21 | $10.13 | $10.48 | $10.03 |
| 2022-06-23 | $10.13 | $10.46 | $10.78 | $10.10 |
| 2022-06-24 | $10.46 | $10.64 | $14.99 | $10.33 |
| 2022-06-25 | $10.64 | $10.99 | $13.98 | $10.63 |
| 2022-06-26 | $10.99 | $11.12 | $13.67 | $10.67 |
| 2022-06-27 | $11.12 | $11.26 | $11.97 | $11.01 |
| 2022-06-28 | $11.26 | $11.15 | $13.34 | $11.03 |
| 2022-06-29 | $11.15 | $11.37 | $12.24 | $11.02 |
| 2022-06-30 | $11.37 | $11.35 | $11.46 | $10.63 |
| 2022-07-01 | $11.35 | $11.04 | $12.23 | $11.02 |
| 2022-07-02 | $11.04 | $10.76 | $11.34 | $10.61 |
| 2022-07-03 | $10.76 | $10.03 | $10.99 | $9.99 |
| 2022-07-04 | $10.03 | $10.08 | $10.54 | $9.85 |
| 2022-07-05 | $10.08 | $10.52 | $10.84 | $10.03 |
| 2022-07-06 | $10.52 | $10.21 | $10.68 | $9.93 |
| 2022-07-07 | $10.21 | $12.27 | $14.48 | $10.20 |
| 2022-07-08 | $12.27 | $12.05 | $13.05 | $11.66 |
| 2022-07-09 | $12.05 | $11.83 | $12.46 | $11.79 |
| 2022-07-10 | $11.83 | $11.59 | $12.25 | $11.49 |
| 2022-07-11 | $11.59 | $11.17 | $11.93 | $11.11 |
| 2022-07-12 | $11.17 | $10.63 | $11.20 | $10.53 |
| 2022-07-13 | $10.63 | $11.57 | $11.58 | $10.59 |
| 2022-07-14 | $11.57 | $11.82 | $11.98 | $11.29 |
| 2022-07-15 | $11.82 | $11.73 | $12.13 | $11.65 |
| 2022-07-16 | $11.73 | $11.76 | $11.93 | $11.56 |
| 2022-07-17 | $11.76 | $11.42 | $11.86 | $11.40 |
| 2022-07-18 | $11.42 | $11.55 | $11.74 | $11.40 |
| 2022-07-19 | $11.55 | $11.81 | $11.85 | $11.32 |
| 2022-07-20 | $11.81 | $11.54 | $11.99 | $11.51 |
| 2022-07-21 | $11.54 | $11.96 | $11.98 | $11.33 |
| 2022-07-22 | $11.96 | $12.04 | $12.42 | $11.86 |
| 2022-07-23 | $12.04 | $12.06 | $12.08 | $11.89 |
| 2022-07-24 | $12.06 | $12.32 | $12.50 | $12.06 |
| 2022-07-25 | $12.32 | $11.89 | $12.32 | $11.89 |
| 2022-07-26 | $11.89 | $11.86 | $11.92 | $11.74 |
| 2022-07-27 | $11.86 | $11.69 | $12.25 | $11.60 |
| 2022-07-28 | $11.69 | $12.26 | $12.42 | $11.61 |
| 2022-07-29 | $12.26 | $12.60 | $20.00 | $12.00 |
| 2022-07-30 | $12.60 | $12.08 | $14.03 | $12.00 |
| 2022-07-31 | $12.08 | $13.22 | $15.60 | $12.06 |
| 2022-08-01 | $13.22 | $12.56 | $13.40 | $12.37 |
| 2022-08-02 | $12.56 | $12.91 | $13.30 | $12.20 |
| 2022-08-03 | $12.91 | $13.09 | $14.99 | $12.66 |
| 2022-08-04 | $13.09 | $13.09 | $13.60 | $12.99 |
| 2022-08-05 | $13.09 | $13.14 | $13.44 | $13.09 |
| 2022-08-06 | $13.14 | $13.26 | $14.60 | $13.11 |
| 2022-08-07 | $13.26 | $13.38 | $13.49 | $13.21 |
| 2022-08-08 | $13.38 | $13.35 | $14.60 | $13.10 |
| 2022-08-09 | $13.35 | $13.11 | $13.97 | $12.69 |
| 2022-08-10 | $13.11 | $13.64 | $14.36 | $12.96 |
| 2022-08-11 | $13.64 | $13.35 | $14.28 | $13.30 |
| 2022-08-12 | $13.35 | $13.39 | $13.61 | $13.04 |
| 2022-08-13 | $13.39 | $13.74 | $13.89 | $13.36 |
| 2022-08-14 | $13.74 | $13.70 | $13.94 | $13.60 |
| 2022-08-15 | $13.70 | $13.74 | $13.98 | $13.51 |
| 2022-08-16 | $13.74 | $14.37 | $14.58 | $13.66 |
| 2022-08-17 | $14.37 | $14.58 | $16.90 | $14.35 |
| 2022-08-18 | $14.58 | $13.83 | $14.81 | $13.75 |
| 2022-08-19 | $13.83 | $13.03 | $13.86 | $13.02 |
| 2022-08-20 | $13.03 | $14.05 | $14.21 | $13.00 |
| 2022-08-21 | $14.05 | $15.05 | $15.54 | $13.50 |
| 2022-08-22 | $15.05 | $16.32 | $16.90 | $14.57 |
| 2022-08-23 | $16.32 | $16.01 | $16.40 | $15.44 |
| 2022-08-24 | $16.01 | $16.44 | $16.55 | $15.76 |
| 2022-08-25 | $16.44 | $16.70 | $16.84 | $15.94 |
| 2022-08-26 | $16.70 | $14.89 | $16.70 | $14.83 |
| 2022-08-27 | $14.89 | $15.20 | $15.47 | $14.58 |
| 2022-08-28 | $15.20 | $14.58 | $15.68 | $14.56 |
| 2022-08-29 | $14.58 | $15.09 | $15.46 | $14.50 |
| 2022-08-30 | $15.09 | $13.62 | $15.23 | $13.40 |
| 2022-08-31 | $13.62 | $13.92 | $14.62 | $13.61 |
| 2022-09-01 | $13.92 | $14.43 | $15.07 | $13.68 |
| 2022-09-02 | $14.43 | $14.32 | $14.85 | $14.01 |
| 2022-09-03 | $14.32 | $14.04 | $14.47 | $14.00 |
| 2022-09-04 | $14.04 | $14.03 | $14.80 | $14.00 |
| 2022-09-05 | $14.03 | $13.62 | $14.04 | $13.59 |
| 2022-09-06 | $13.62 | $12.23 | $13.63 | $12.00 |
| 2022-09-07 | $12.23 | $13.31 | $13.34 | $11.69 |
| 2022-09-08 | $13.31 | $13.04 | $13.41 | $12.92 |
| 2022-09-09 | $13.04 | $13.43 | $13.78 | $12.91 |
| 2022-09-10 | $13.43 | $13.70 | $14.27 | $13.27 |
| 2022-09-11 | $13.70 | $13.18 | $13.89 | $13.05 |
| 2022-09-12 | $13.18 | $12.81 | $13.43 | $12.74 |
| 2022-09-13 | $12.81 | $12.30 | $13.70 | $12.16 |
| 2022-09-14 | $12.30 | $11.99 | $12.37 | $11.90 |
| 2022-09-15 | $11.99 | $10.16 | $11.99 | $9.70 |
| 2022-09-16 | $10.16 | $9.38 | $10.40 | $8.50 |
| 2022-09-17 | $9.38 | $9.82 | $10.00 | $9.36 |
| 2022-09-18 | $9.82 | $8.83 | $10.13 | $8.81 |
| 2022-09-19 | $8.83 | $8.64 | $8.91 | $8.31 |
| 2022-09-20 | $8.64 | $8.61 | $9.50 | $8.51 |
| 2022-09-21 | $8.61 | $8.57 | $10.49 | $8.15 |
| 2022-09-22 | $8.57 | $8.83 | $8.89 | $8.54 |
| 2022-09-23 | $8.83 | $8.56 | $10.39 | $7.65 |
| 2022-09-24 | $8.56 | $7.93 | $8.60 | $7.90 |
| 2022-09-25 | $7.93 | $7.93 | $8.19 | $7.76 |
| 2022-09-26 | $7.93 | $7.84 | $7.96 | $7.69 |
| 2022-09-27 | $7.84 | $7.79 | $8.12 | $7.70 |
| 2022-09-28 | $7.79 | $7.66 | $7.83 | $7.46 |
| 2022-09-29 | $7.66 | $8.44 | $9.25 | $7.66 |
| 2022-09-30 | $8.44 | $8.21 | $14.50 | $8.11 |
| 2022-10-01 | $8.21 | $8.52 | $8.91 | $7.90 |
| 2022-10-02 | $8.52 | $8.18 | $8.62 | $8.04 |
| 2022-10-03 | $8.18 | $8.60 | $9.34 | $8.05 |
| 2022-10-04 | $8.60 | $8.47 | $9.40 | $8.23 |
| 2022-10-05 | $8.47 | $8.08 | $9.09 | $7.90 |
| 2022-10-06 | $8.08 | $7.73 | $8.20 | $7.69 |
| 2022-10-07 | $7.73 | $7.79 | $8.00 | $7.70 |
| 2022-10-08 | $7.79 | $7.81 | $8.02 | $7.75 |
| 2022-10-09 | $7.81 | $7.98 | $8.78 | $7.75 |
| 2022-10-10 | $7.98 | $7.76 | $7.99 | $7.75 |
| 2022-10-11 | $7.76 | $7.64 | $7.89 | $7.51 |
| 2022-10-12 | $7.64 | $7.46 | $7.79 | $7.43 |
| 2022-10-13 | $7.46 | $7.28 | $7.74 | $6.83 |
| 2022-10-14 | $7.28 | $7.06 | $7.48 | $7.05 |
| 2022-10-15 | $7.06 | $7.15 | $7.25 | $6.95 |
| 2022-10-16 | $7.15 | $7.17 | $7.28 | $6.91 |
| 2022-10-17 | $7.17 | $7.27 | $7.41 | $7.05 |
| 2022-10-18 | $7.27 | $7.28 | $7.69 | $7.13 |
| 2022-10-19 | $7.28 | $6.98 | $7.29 | $6.93 |
| 2022-10-20 | $6.98 | $7.02 | $7.34 | $6.89 |
| 2022-10-21 | $7.02 | $7.08 | $7.15 | $6.90 |
| 2022-10-22 | $7.08 | $7.11 | $7.30 | $6.94 |
| 2022-10-23 | $7.11 | $7.15 | $7.27 | $6.99 |
| 2022-10-24 | $7.15 | $7.09 | $7.22 | $6.95 |
| 2022-10-25 | $7.09 | $7.12 | $7.68 | $7.02 |
| 2022-10-26 | $7.12 | $7.20 | $7.35 | $7.04 |
| 2022-10-27 | $7.20 | $7.23 | $7.30 | $7.08 |
| 2022-10-28 | $7.23 | $7.07 | $7.36 | $6.93 |
| 2022-10-29 | $7.07 | $7.06 | $7.22 | $6.87 |
| 2022-10-30 | $7.06 | $7.06 | $7.10 | $6.97 |
| 2022-10-31 | $7.06 | $7.08 | $7.10 | $6.85 |
| 2022-11-01 | $7.08 | $7.24 | $7.62 | $7.07 |
| 2022-11-02 | $7.24 | $7.07 | $7.28 | $7.02 |
| 2022-11-03 | $7.07 | $7.29 | $7.42 | $7.06 |
| 2022-11-04 | $7.29 | $7.33 | $7.56 | $7.20 |
| 2022-11-05 | $7.33 | $7.38 | $7.47 | $7.27 |
| 2022-11-06 | $7.38 | $7.05 | $7.44 | $7.00 |
| 2022-11-07 | $7.05 | $7.08 | $7.10 | $6.97 |
| 2022-11-08 | $7.08 | $6.29 | $7.19 | $5.57 |
| 2022-11-09 | $6.29 | $5.25 | $6.35 | $5.14 |
| 2022-11-10 | $5.25 | $5.95 | $6.19 | $5.17 |
| 2022-11-11 | $5.95 | $5.87 | $6.03 | $5.70 |
| 2022-11-12 | $5.87 | $5.70 | $6.19 | $5.58 |
| 2022-11-13 | $5.70 | $5.65 | $5.76 | $5.47 |
| 2022-11-14 | $5.65 | $5.65 | $5.77 | $5.35 |
| 2022-11-15 | $5.65 | $5.61 | $5.76 | $5.59 |
| 2022-11-16 | $5.61 | $5.38 | $5.70 | $5.25 |
| 2022-11-17 | $5.38 | $5.32 | $5.48 | $5.13 |
| 2022-11-18 | $5.32 | $5.36 | $5.52 | $5.29 |
| 2022-11-19 | $5.36 | $5.44 | $5.51 | $5.30 |
| 2022-11-20 | $5.44 | $5.29 | $5.63 | $5.22 |
| 2022-11-21 | $5.29 | $5.43 | $5.51 | $5.12 |
| 2022-11-22 | $5.43 | $5.39 | $5.52 | $5.19 |
| 2022-11-23 | $5.39 | $5.34 | $5.78 | $5.29 |
| 2022-11-24 | $5.34 | $5.27 | $5.38 | $5.19 |
| 2022-11-25 | $5.27 | $5.26 | $5.53 | $5.13 |
| 2022-11-26 | $5.26 | $5.41 | $5.48 | $5.21 |
| 2022-11-27 | $5.41 | $5.51 | $5.66 | $5.37 |
| 2022-11-28 | $5.51 | $5.38 | $5.51 | $5.24 |
| 2022-11-29 | $5.38 | $5.46 | $5.70 | $5.29 |
| 2022-11-30 | $5.46 | $5.62 | $5.76 | $5.41 |
| 2022-12-01 | $5.62 | $5.53 | $5.76 | $5.46 |
| 2022-12-02 | $5.53 | $5.84 | $5.85 | $5.45 |
| 2022-12-03 | $5.84 | $5.75 | $6.10 | $5.60 |
| 2022-12-04 | $5.75 | $5.69 | $5.81 | $5.60 |
| 2022-12-05 | $5.69 | $5.50 | $5.73 | $5.40 |
| 2022-12-06 | $5.50 | $5.63 | $5.63 | $5.50 |
| 2022-12-07 | $5.63 | $5.74 | $5.96 | $5.33 |
| 2022-12-08 | $5.74 | $5.47 | $5.74 | $5.18 |
| 2022-12-09 | $5.47 | $5.27 | $5.58 | $5.12 |
| 2022-12-10 | $5.27 | $5.17 | $5.34 | $5.09 |
| 2022-12-11 | $5.17 | $5.08 | $5.25 | $5.01 |
| 2022-12-12 | $5.08 | $4.97 | $5.34 | $4.75 |
| 2022-12-13 | $4.97 | $5.05 | $5.20 | $4.88 |
| 2022-12-14 | $5.05 | $4.96 | $5.17 | $4.92 |
| 2022-12-15 | $4.96 | $4.90 | $5.06 | $4.85 |
| 2022-12-16 | $4.90 | $4.36 | $4.95 | $4.09 |
| 2022-12-17 | $4.36 | $4.33 | $4.58 | $4.19 |
| 2022-12-18 | $4.33 | $4.35 | $4.44 | $4.22 |
| 2022-12-19 | $4.35 | $4.31 | $4.61 | $4.23 |
| 2022-12-20 | $4.31 | $4.46 | $4.61 | $4.30 |
| 2022-12-21 | $4.46 | $4.41 | $4.69 | $4.41 |
| 2022-12-22 | $4.41 | $4.42 | $4.51 | $4.25 |
| 2022-12-23 | $4.42 | $4.46 | $4.55 | $4.35 |
| 2022-12-24 | $4.46 | $4.27 | $4.60 | $4.20 |
| 2022-12-25 | $4.27 | $4.31 | $4.50 | $4.22 |
| 2022-12-26 | $4.31 | $4.32 | $4.74 | $4.27 |
| 2022-12-27 | $4.32 | $4.90 | $5.48 | $4.23 |
| 2022-12-28 | $4.90 | $4.34 | $5.05 | $4.11 |
| 2022-12-29 | $4.34 | $4.35 | $4.48 | $4.15 |
| 2022-12-30 | $4.35 | $4.30 | $4.41 | $4.12 |
| 2022-12-31 | $4.30 | $4.31 | $4.41 | $4.29 |
| 2023-01-01 | $4.31 | $4.33 | $4.36 | $4.21 |
| 2023-01-02 | $4.33 | $4.34 | $4.35 | $4.20 |
| 2023-01-03 | $4.34 | $4.29 | $4.43 | $4.23 |
| 2023-01-04 | $4.29 | $4.35 | $4.54 | $4.14 |
| 2023-01-05 | $4.35 | $4.26 | $4.36 | $4.18 |
| 2023-01-06 | $4.26 | $4.27 | $4.30 | $4.05 |
| 2023-01-07 | $4.27 | $4.27 | $4.36 | $4.16 |
| 2023-01-08 | $4.27 | $4.18 | $4.27 | $4.00 |
| 2023-01-09 | $4.18 | $4.30 | $4.33 | $4.02 |
| 2023-01-10 | $4.30 | $4.33 | $4.50 | $4.23 |
| 2023-01-11 | $4.33 | $4.30 | $4.48 | $4.19 |
| 2023-01-12 | $4.30 | $4.33 | $4.66 | $4.16 |
| 2023-01-13 | $4.33 | $4.33 | $4.59 | $4.20 |
| 2023-01-14 | $4.33 | $5.10 | $5.20 | $4.21 |
| 2023-01-15 | $5.10 | $5.47 | $5.86 | $4.62 |
| 2023-01-16 | $5.47 | $5.40 | $6.03 | $5.01 |
| 2023-01-17 | $5.40 | $5.13 | $5.84 | $5.12 |
| 2023-01-18 | $5.13 | $4.97 | $5.26 | $4.86 |
| 2023-01-19 | $4.97 | $4.83 | $5.12 | $4.41 |
| 2023-01-20 | $4.83 | $6.16 | $6.33 | $4.83 |
| 2023-01-21 | $6.16 | $5.79 | $6.23 | $5.52 |
| 2023-01-22 | $5.79 | $5.84 | $6.20 | $5.72 |
| 2023-01-23 | $5.84 | $6.23 | $6.27 | $5.60 |
| 2023-01-24 | $6.23 | $5.85 | $6.27 | $5.82 |
| 2023-01-25 | $5.85 | $5.60 | $5.85 | $5.50 |
| 2023-01-26 | $5.60 | $5.55 | $5.68 | $5.35 |
| 2023-01-27 | $5.55 | $5.66 | $5.66 | $5.55 |
| 2023-01-28 | $5.66 | $5.62 | $5.70 | $5.60 |
| 2023-01-29 | $5.62 | $5.83 | $5.89 | $5.60 |
| 2023-01-30 | $5.83 | $5.77 | $5.88 | $5.66 |
| 2023-01-31 | $5.77 | $5.86 | $5.96 | $5.68 |
| 2023-02-01 | $5.86 | $5.90 | $5.94 | $5.57 |
| 2023-02-02 | $5.90 | $5.96 | $6.08 | $5.64 |
| 2023-02-03 | $5.96 | $6.34 | $7.01 | $5.83 |
| 2023-02-04 | $6.34 | $6.60 | $7.22 | $6.34 |
| 2023-02-05 | $6.60 | $6.55 | $6.84 | $6.50 |
| 2023-02-06 | $6.55 | $6.30 | $6.87 | $5.99 |
| 2023-02-07 | $6.30 | $6.90 | $7.10 | $6.15 |
| 2023-02-08 | $6.90 | $7.02 | $7.30 | $6.87 |
| 2023-02-09 | $7.02 | $6.90 | $7.30 | $6.70 |
| 2023-02-10 | $6.90 | $7.66 | $8.20 | $6.81 |
| 2023-02-11 | $7.66 | $7.56 | $9.35 | $7.00 |
| 2023-02-12 | $7.56 | $8.05 | $8.55 | $7.40 |
| 2023-02-13 | $8.05 | $7.94 | $8.70 | $7.12 |
| 2023-02-14 | $7.94 | $6.39 | $8.37 | $6.10 |
| 2023-02-15 | $6.39 | $7.17 | $7.20 | $5.82 |
| 2023-02-16 | $7.17 | $7.87 | $8.85 | $6.70 |
| 2023-02-17 | $7.87 | $9.52 | $9.52 | $7.42 |
| 2023-02-18 | $9.52 | $9.50 | $9.87 | $8.47 |
| 2023-02-19 | $9.50 | $10.14 | $10.88 | $8.88 |
| 2023-02-20 | $10.14 | $10.24 | $10.32 | $9.61 |
| 2023-02-21 | $10.24 | $9.51 | $10.48 | $9.16 |
| 2023-02-22 | $9.51 | $9.24 | $9.61 | $8.52 |
| 2023-02-23 | $9.24 | $9.28 | $9.52 | $9.18 |
| 2023-02-24 | $9.28 | $8.56 | $9.29 | $8.47 |
| 2023-02-25 | $8.56 | $8.40 | $8.65 | $8.31 |
| 2023-02-26 | $8.40 | $8.67 | $8.81 | $8.38 |
| 2023-02-27 | $8.67 | $8.63 | $8.75 | $8.45 |
| 2023-02-28 | $8.63 | $9.11 | $9.23 | $8.45 |
| 2023-03-01 | $9.11 | $9.26 | $9.31 | $8.94 |
| 2023-03-02 | $9.26 | $8.76 | $9.29 | $8.41 |
| 2023-03-03 | $8.76 | $9.30 | $9.47 | $8.19 |
| 2023-03-04 | $9.30 | $8.26 | $9.41 | $8.21 |
| 2023-03-05 | $8.26 | $8.85 | $8.94 | $8.25 |
| 2023-03-06 | $8.85 | $8.73 | $8.99 | $8.35 |
| 2023-03-07 | $8.73 | $7.46 | $8.80 | $6.78 |
| 2023-03-08 | $7.46 | $6.80 | $7.60 | $6.61 |
| 2023-03-09 | $6.80 | $6.18 | $6.99 | $5.81 |
| 2023-03-10 | $6.18 | $6.03 | $6.20 | $5.38 |
| 2023-03-11 | $6.03 | $7.77 | $9.86 | $5.81 |
| 2023-03-12 | $7.77 | $7.61 | $8.04 | $6.98 |
| 2023-03-13 | $7.61 | $7.85 | $8.27 | $7.38 |
| 2023-03-14 | $7.85 | $7.24 | $8.02 | $7.01 |
| 2023-03-15 | $7.24 | $6.70 | $7.48 | $6.37 |
| 2023-03-16 | $6.70 | $6.61 | $6.83 | $6.42 |
| 2023-03-17 | $6.61 | $6.81 | $6.93 | $6.44 |
| 2023-03-18 | $6.81 | $6.31 | $6.95 | $6.19 |
| 2023-03-19 | $6.31 | $6.15 | $6.50 | $5.80 |
| 2023-03-20 | $6.15 | $6.04 | $6.40 | $5.91 |
| 2023-03-21 | $6.04 | $6.19 | $6.38 | $5.81 |
| 2023-03-22 | $6.19 | $7.14 | $8.43 | $5.43 |
| 2023-03-23 | $7.14 | $8.00 | $8.91 | $6.23 |
| 2023-03-24 | $8.00 | $9.56 | $11.94 | $7.99 |
| 2023-03-25 | $9.56 | $7.95 | $10.00 | $7.65 |
| 2023-03-26 | $7.95 | $9.94 | $11.86 | $7.70 |
| 2023-03-27 | $9.94 | $8.18 | $10.35 | $7.10 |
| 2023-03-28 | $8.18 | $7.35 | $8.36 | $6.68 |
| 2023-03-29 | $7.35 | $7.47 | $8.10 | $6.98 |
| 2023-03-30 | $7.47 | $7.19 | $7.57 | $6.62 |
| 2023-03-31 | $7.19 | $8.04 | $8.25 | $7.18 |
| 2023-04-01 | $8.04 | $8.04 | $8.04 | $8.04 |
| 2023-04-02 | $8.04 | $11.33 | $11.59 | $8.04 |
| 2023-04-03 | $11.33 | $10.15 | $12.05 | $9.55 |
| 2023-04-04 | $10.15 | $11.73 | $12.66 | $9.50 |
| 2023-04-05 | $11.73 | $10.12 | $12.10 | $9.99 |
| 2023-04-06 | $10.12 | $9.30 | $10.48 | $9.27 |
| 2023-04-07 | $9.30 | $9.71 | $9.94 | $9.02 |
| 2023-04-08 | $9.71 | $9.13 | $10.24 | $8.85 |
| 2023-04-09 | $9.13 | $8.69 | $9.18 | $8.57 |
| 2023-04-10 | $8.69 | $10.04 | $10.30 | $8.55 |
| 2023-04-11 | $10.04 | $8.21 | $10.25 | $7.67 |
| 2023-04-12 | $8.21 | $8.04 | $8.54 | $7.80 |
| 2023-04-13 | $8.04 | $8.38 | $8.64 | $7.95 |
| 2023-04-14 | $8.38 | $8.83 | $9.11 | $8.32 |
| 2023-04-15 | $8.83 | $8.73 | $9.14 | $8.46 |
| 2023-04-16 | $8.73 | $9.45 | $9.65 | $8.42 |
| 2023-04-17 | $9.45 | $9.10 | $10.23 | $9.06 |
| 2023-04-18 | $9.10 | $9.59 | $10.08 | $9.10 |
| 2023-04-19 | $9.59 | $7.90 | $9.59 | $7.80 |
| 2023-04-20 | $7.90 | $7.40 | $8.40 | $7.22 |
| 2023-04-21 | $7.40 | $7.20 | $7.71 | $6.90 |
| 2023-04-22 | $7.20 | $7.43 | $7.43 | $6.85 |
| 2023-04-23 | $7.43 | $8.16 | $8.56 | $7.32 |
| 2023-04-24 | $8.16 | $8.68 | $9.10 | $8.15 |
| 2023-04-25 | $8.68 | $9.03 | $9.20 | $8.64 |
| 2023-04-26 | $9.03 | $8.54 | $9.42 | $8.48 |
| 2023-04-27 | $8.54 | $8.20 | $8.67 | $7.86 |
| 2023-04-28 | $8.20 | $8.21 | $8.28 | $8.04 |
| 2023-04-29 | $8.21 | $8.00 | $8.28 | $7.94 |
| 2023-04-30 | $8.00 | $7.57 | $8.00 | $7.21 |
| 2023-05-01 | $7.57 | $7.43 | $7.67 | $7.36 |
| 2023-05-02 | $7.43 | $7.35 | $7.50 | $7.19 |
| 2023-05-03 | $7.35 | $7.40 | $7.61 | $7.16 |
| 2023-05-04 | $7.40 | $7.40 | $7.60 | $7.40 |
| 2023-05-05 | $7.40 | $7.32 | $7.65 | $7.14 |
| 2023-05-06 | $7.32 | $6.79 | $7.70 | $6.52 |
| 2023-05-07 | $6.79 | $7.00 | $8.95 | $6.51 |
| 2023-05-08 | $7.00 | $6.81 | $11.02 | $6.58 |
| 2023-05-09 | $6.81 | $6.71 | $6.97 | $6.49 |
| 2023-05-10 | $6.71 | $6.70 | $7.29 | $6.61 |
| 2023-05-11 | $6.70 | $6.59 | $6.86 | $6.58 |
| 2023-05-12 | $6.59 | $7.11 | $7.41 | $6.51 |
| 2023-05-13 | $7.11 | $7.21 | $7.52 | $6.91 |
| 2023-05-14 | $7.21 | $7.90 | $7.91 | $7.20 |
| 2023-05-15 | $7.90 | $8.32 | $8.50 | $7.70 |
| 2023-05-16 | $8.32 | $8.37 | $8.63 | $8.15 |
| 2023-05-17 | $8.37 | $8.35 | $9.10 | $8.10 |
| 2023-05-18 | $8.35 | $8.00 | $8.35 | $7.97 |
| 2023-05-19 | $8.00 | $9.66 | $35.00 | $7.62 |
| 2023-05-20 | $9.66 | $8.68 | $10.73 | $8.36 |
| 2023-05-21 | $8.68 | $8.32 | $9.48 | $7.80 |
| 2023-05-22 | $8.32 | $8.06 | $8.47 | $7.90 |
| 2023-05-23 | $8.06 | $8.00 | $8.55 | $7.80 |
| 2023-05-24 | $8.00 | $7.20 | $8.00 | $6.99 |
| 2023-05-25 | $7.20 | $6.87 | $8.35 | $6.68 |
| 2023-05-26 | $6.87 | $7.01 | $7.40 | $6.74 |
| 2023-05-27 | $7.01 | $7.24 | $8.26 | $7.00 |
| 2023-05-28 | $7.24 | $7.41 | $7.67 | $7.13 |
| 2023-05-29 | $7.41 | $7.34 | $8.02 | $7.21 |
| 2023-05-30 | $7.34 | $7.56 | $7.87 | $7.30 |
| 2023-05-31 | $7.56 | $7.81 | $8.22 | $7.20 |
| 2023-06-01 | $7.81 | $7.48 | $8.06 | $7.36 |
| 2023-06-02 | $7.48 | $7.63 | $7.88 | $7.44 |
| 2023-06-03 | $7.63 | $7.52 | $7.71 | $7.41 |
| 2023-06-04 | $7.52 | $7.80 | $8.21 | $7.51 |
| 2023-06-05 | $7.80 | $7.25 | $7.89 | $7.00 |
| 2023-06-06 | $7.25 | $7.33 | $7.41 | $7.01 |
| 2023-06-07 | $7.33 | $6.89 | $7.37 | $6.80 |
| 2023-06-08 | $6.89 | $7.06 | $7.25 | $6.79 |
| 2023-06-09 | $7.06 | $6.67 | $7.24 | $6.52 |
| 2023-06-10 | $6.67 | $6.17 | $6.72 | $5.70 |
| 2023-06-11 | $6.17 | $6.12 | $6.35 | $5.94 |
| 2023-06-12 | $6.12 | $5.95 | $6.12 | $5.79 |
| 2023-06-13 | $5.95 | $0.9798000 | $6.17 | $0.9098000 |
| 2023-06-14 | $0.9798000 | $0.6599000 | $1.05 | $0.6399000 |
| 2023-06-15 | $0.6599000 | $3.70 | $5.10 | $0.5196000 |
| 2023-06-16 | $3.70 | $4.54 | $6.39 | $2.73 |
| 2023-06-17 | $4.54 | $3.72 | $6.05 | $3.01 |
| 2023-06-18 | $3.72 | $3.35 | $4.67 | $3.20 |
| 2023-06-19 | $3.35 | $1.89 | $3.38 | $1.67 |
| 2023-06-20 | $1.89 | $1.04 | $1.89 | $0.5900000 |
| 2023-06-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-06-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-06-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-06-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-06-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-06-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-06-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-06-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-09-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-11-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-12-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-01-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-12 | $1.04 | $1.04 | $1.04 | $1.04 |
Description
Diamond Crypto ICO Description
Diamond (DMD) combines the best from Bitcoin/Litecoin/Novacoin/Luckycoin/Florincoin, it uses both Proof of Work and Proof of Stake. This provides a excellent resistence to 51% attack. It also combines the random block feature from Luckycoin, making it the first coin in PoW/PoS category to use random blocks. This coin has very low transaction fees. It provides steady coin supply at 1 diamond per block for 8 years.
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Click here for Masternode stats from masternodes.online.
Technology
Diamond Crypto Technology
Algorithm is ASIC resistant Grøstl.
4.38 million total coins.
Block solving target time ~ 100 seconds.
Low transaction fee at 0.001.
Mean time per block under 60 seconds.
Difficulty retargets at every block.
Endless Hybrid Network Security.
Transaction Message.
Fast and secure transactions with 6 required confirmations.
Provision for continuous promotion and development.
Brand new code base with up to date security patches and significant performance improvements.
Features
Diamond Crypto Features
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.