GNX Coin Values GNX
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareGenaro Network Crypto Coin Rank 679
Website
258,051,358 GNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genaro Network
Genaro Network valuesUSD Price $ 0.0113
$ 0.0113
Genaro Network BTC Price 0.00000122
0.00000122
Genaro Network 24h Vol $ 10,167,697
$ 10,167,697
Genaro Network Market Cap $ 2,921,020
$ 2,921,020
24h Vol
1,099 BTC 1 H
1.83 %
24 H
1.67 %
7 d
-1.56 %
Today Genaro Network price in US dollars is currently
0.0113
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 258,051,358 GNX are currently circulating in the Market. Genaro Network price is currently experiencing a change of 1.67 %, and check here all cryptocurrency. Over the past 24 hours 0.102 M US dollars Genaro Network have been traded on Crypto Exchanges. Get Genaro Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Genaro Network
Symbol
GNX
Algorithm
BTC Price
0.00000122 BTC
BTC Market
316 BTC
BTC 24h Vol
1,099 BTC
Total Coins Mined
258,051,358 GNX
1h
1.83 %
24h
1.67 %
7d
-1.56 %
Twitter
Website
Share Genaro Network Price
GNX Charts
Genaro Network Price Charts
GNX High/Low Price Chart
Genaro Network Price High/Low Price Chart
Historical Data
Genaro Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-17 | $0.0148700 | $0.0160100 | $0.0163000 | $0.0149400 |
| 2019-02-18 | $0.0160100 | $0.0169800 | $0.0175700 | $0.0162400 |
| 2019-02-19 | $0.0169800 | $0.0171100 | $0.0189100 | $0.0166800 |
| 2019-02-20 | $0.0171100 | $0.0176800 | $0.0181600 | $0.0167700 |
| 2019-02-21 | $0.0176800 | $0.0173600 | $0.0180300 | $0.0167300 |
| 2019-02-22 | $0.0173600 | $0.0180500 | $0.0180900 | $0.0171700 |
| 2019-02-23 | $0.0180500 | $0.0194200 | $0.0207900 | $0.0186300 |
| 2019-02-24 | $0.0194200 | $0.0165600 | $0.0181000 | $0.0164100 |
| 2019-02-25 | $0.0165600 | $0.0179600 | $0.0194200 | $0.0168800 |
| 2019-02-26 | $0.0179600 | $0.0178300 | $0.0180200 | $0.0169900 |
| 2019-02-27 | $0.0178300 | $0.0180400 | $0.0186200 | $0.0177000 |
| 2019-02-28 | $0.0180400 | $0.0179300 | $0.0184700 | $0.0177400 |
| 2019-03-01 | $0.0179300 | $0.0176200 | $0.0182800 | $0.0173900 |
| 2019-03-02 | $0.0176200 | $0.0174500 | $0.0178300 | $0.0171400 |
| 2019-03-03 | $0.0174500 | $0.0173100 | $0.0184100 | $0.0168500 |
| 2019-03-04 | $0.0173100 | $0.0169400 | $0.0173900 | $0.0155600 |
| 2019-03-05 | $0.0169400 | $0.0177800 | $0.0182500 | $0.0174300 |
| 2019-03-06 | $0.0177800 | $0.0167400 | $0.0179400 | $0.0158100 |
| 2019-03-07 | $0.0167400 | $0.0168900 | $0.0173600 | $0.0161100 |
| 2019-03-08 | $0.0168900 | $0.0168600 | $0.0175600 | $0.0163600 |
| 2019-03-09 | $0.0168600 | $0.0191100 | $0.0201700 | $0.0169800 |
| 2019-03-10 | $0.0191100 | $0.0193000 | $0.0200800 | $0.0182700 |
| 2019-03-11 | $0.0193000 | $0.0183700 | $0.0195700 | $0.0176700 |
| 2019-03-12 | $0.0183700 | $0.0192100 | $0.0195200 | $0.0182400 |
| 2019-03-13 | $0.0192100 | $0.0195900 | $0.0199400 | $0.0185800 |
| 2019-03-14 | $0.0195900 | $0.0192900 | $0.0197600 | $0.0186300 |
| 2019-03-15 | $0.0192900 | $0.0185800 | $0.0199500 | $0.0183800 |
| 2019-03-16 | $0.0185800 | $0.0194100 | $0.0195700 | $0.0185200 |
| 2019-03-17 | $0.0194100 | $0.0203100 | $0.0222300 | $0.0189500 |
| 2019-03-18 | $0.0203100 | $0.0217000 | $0.0234500 | $0.0201800 |
| 2019-03-19 | $0.0217000 | $0.0214500 | $0.0224500 | $0.0210500 |
| 2019-03-20 | $0.0214500 | $0.0215000 | $0.0221500 | $0.0211800 |
| 2019-03-21 | $0.0215000 | $0.0206200 | $0.0215400 | $0.0192300 |
| 2019-03-22 | $0.0206200 | $0.0208800 | $0.0210400 | $0.0192400 |
| 2019-03-23 | $0.0208800 | $0.0213200 | $0.0218800 | $0.0204000 |
| 2019-03-24 | $0.0213200 | $0.0223300 | $0.0229300 | $0.0210500 |
| 2019-03-25 | $0.0223300 | $0.0226800 | $0.0230000 | $0.0217000 |
| 2019-03-26 | $0.0226800 | $0.0211700 | $0.0230200 | $0.0208500 |
| 2019-03-27 | $0.0211700 | $0.0215700 | $0.0228200 | $0.0208800 |
| 2019-03-28 | $0.0215700 | $0.0219200 | $0.0220400 | $0.0211900 |
| 2019-03-29 | $0.0219200 | $0.0221200 | $0.0225700 | $0.0217500 |
| 2019-03-30 | $0.0221200 | $0.0228600 | $0.0231400 | $0.0219500 |
| 2019-03-31 | $0.0228600 | $0.0237700 | $0.0238500 | $0.0221700 |
| 2019-04-01 | $0.0237700 | $0.0255300 | $0.0264000 | $0.0238300 |
| 2019-04-02 | $0.0255300 | $0.0287100 | $0.0318000 | $0.0278700 |
| 2019-04-03 | $0.0287100 | $0.0300100 | $0.0314500 | $0.0269200 |
| 2019-04-04 | $0.0300100 | $0.0292800 | $0.0314900 | $0.0278100 |
| 2019-04-05 | $0.0292800 | $0.0330100 | $0.0334100 | $0.0298300 |
| 2019-04-06 | $0.0330100 | $0.0326200 | $0.0353000 | $0.0315600 |
| 2019-04-07 | $0.0326200 | $0.0467600 | $0.0478500 | $0.0335000 |
| 2019-04-08 | $0.0467600 | $0.0350500 | $0.0478100 | $0.0346200 |
| 2019-04-09 | $0.0350500 | $0.0334400 | $0.0345900 | $0.0329200 |
| 2019-04-10 | $0.0334400 | $0.0328700 | $0.0348900 | $0.0325000 |
| 2019-04-11 | $0.0328700 | $0.0304900 | $0.0361500 | $0.0263500 |
| 2019-04-12 | $0.0304900 | $0.0302300 | $0.0313000 | $0.0273400 |
| 2019-04-13 | $0.0302300 | $0.0294700 | $0.0335300 | $0.0262200 |
| 2019-04-14 | $0.0294700 | $0.0288800 | $0.0302700 | $0.0286200 |
| 2019-04-15 | $0.0288800 | $0.0284100 | $0.0286100 | $0.0270500 |
| 2019-04-16 | $0.0284100 | $0.0259100 | $0.0304400 | $0.0255400 |
| 2019-04-17 | $0.0259100 | $0.0258100 | $0.0268100 | $0.0246600 |
| 2019-04-18 | $0.0258100 | $0.0270800 | $0.0280400 | $0.0259700 |
| 2019-04-19 | $0.0270800 | $0.0291300 | $0.0302900 | $0.0269000 |
| 2019-04-20 | $0.0291300 | $0.0290300 | $0.0297200 | $0.0281200 |
| 2019-04-21 | $0.0290300 | $0.0271700 | $0.0292300 | $0.0262600 |
| 2019-04-22 | $0.0271700 | $0.0267600 | $0.0280000 | $0.0264900 |
| 2019-04-23 | $0.0267600 | $0.0251500 | $0.0279700 | $0.0247600 |
| 2019-04-24 | $0.0251500 | $0.0235100 | $0.0272200 | $0.0230700 |
| 2019-04-25 | $0.0235100 | $0.0218900 | $0.0229200 | $0.0216300 |
| 2019-04-26 | $0.0218900 | $0.0228700 | $0.0230300 | $0.0212500 |
| 2019-04-27 | $0.0228700 | $0.0221700 | $0.0239500 | $0.0221200 |
| 2019-04-28 | $0.0221900 | $0.0213000 | $0.0233600 | $0.0212000 |
| 2019-04-29 | $0.0213000 | $0.0198000 | $0.0214800 | $0.0191700 |
| 2019-04-30 | $0.0198000 | $0.0214000 | $0.0217800 | $0.0192100 |
| 2019-05-01 | $0.0214000 | $0.0208600 | $0.0249000 | $0.0204800 |
| 2019-05-02 | $0.0208600 | $0.0211800 | $0.0218900 | $0.0203000 |
| 2019-05-03 | $0.0211800 | $0.0214000 | $0.0223800 | $0.0203700 |
| 2019-05-04 | $0.0214000 | $0.0206700 | $0.0218400 | $0.0202100 |
| 2019-05-05 | $0.0206700 | $0.0206300 | $0.0207400 | $0.0198700 |
| 2019-05-06 | $0.0206300 | $0.0206900 | $0.0211500 | $0.0193700 |
| 2019-05-07 | $0.0206900 | $0.0217700 | $0.0238000 | $0.0204800 |
| 2019-05-08 | $0.0217700 | $0.0217200 | $0.0241700 | $0.0211200 |
| 2019-05-09 | $0.0217200 | $0.0206800 | $0.0227700 | $0.0203700 |
| 2019-05-10 | $0.0206800 | $0.0256900 | $0.0275300 | $0.0207900 |
| 2019-05-11 | $0.0256900 | $0.0228700 | $0.0313500 | $0.0223700 |
| 2019-05-12 | $0.0228700 | $0.0218400 | $0.0240700 | $0.0204400 |
| 2019-05-13 | $0.0218400 | $0.0223300 | $0.0249800 | $0.0214700 |
| 2019-05-14 | $0.0223300 | $0.0230600 | $0.0241800 | $0.0217900 |
| 2019-05-15 | $0.0230600 | $0.0261900 | $0.0261900 | $0.0232400 |
| 2019-05-16 | $0.0261900 | $0.0252000 | $0.0272400 | $0.0232300 |
| 2019-05-17 | $0.0252000 | $0.0237400 | $0.0246200 | $0.0220400 |
| 2019-05-18 | $0.0237400 | $0.0215100 | $0.0249200 | $0.0208500 |
| 2019-05-19 | $0.0215100 | $0.0233500 | $0.0254000 | $0.0226900 |
| 2019-05-20 | $0.0233500 | $0.0227200 | $0.0252700 | $0.0220800 |
| 2019-05-21 | $0.0227200 | $0.0255100 | $0.0307600 | $0.0221000 |
| 2019-05-22 | $0.0255100 | $0.0228000 | $0.0255500 | $0.0217400 |
| 2019-05-23 | $0.0228000 | $0.0252000 | $0.0255200 | $0.0225300 |
| 2019-05-24 | $0.0252000 | $0.0243900 | $0.0261500 | $0.0228700 |
| 2019-05-25 | $0.0243900 | $0.0241000 | $0.0249000 | $0.0224800 |
| 2019-05-26 | $0.0241000 | $0.0241700 | $0.0271400 | $0.0236500 |
| 2019-05-27 | $0.0241700 | $0.0246900 | $0.0305700 | $0.0234600 |
| 2019-05-28 | $0.0246900 | $0.0262400 | $0.0293800 | $0.0242400 |
| 2019-05-29 | $0.0262400 | $0.0257300 | $0.0267700 | $0.0248700 |
| 2019-05-30 | $0.0257300 | $0.0231700 | $0.0259900 | $0.0230100 |
| 2019-05-31 | $0.0231700 | $0.0246300 | $0.0256500 | $0.0238600 |
| 2019-06-01 | $0.0246300 | $0.0233600 | $0.0254100 | $0.0231000 |
| 2019-06-02 | $0.0233600 | $0.0238500 | $0.0249000 | $0.0235000 |
| 2019-06-03 | $0.0238500 | $0.0219100 | $0.0226400 | $0.0215000 |
| 2019-06-04 | $0.0219100 | $0.0209600 | $0.0229600 | $0.0198800 |
| 2019-06-05 | $0.0209600 | $0.0209600 | $0.0218200 | $0.0208000 |
| 2019-06-06 | $0.0209600 | $0.0240500 | $0.0243600 | $0.0208500 |
| 2019-06-07 | $0.0240500 | $0.0224900 | $0.0248100 | $0.0223300 |
| 2019-06-08 | $0.0224900 | $0.0228500 | $0.0236400 | $0.0222900 |
| 2019-06-09 | $0.0228500 | $0.0211000 | $0.0245400 | $0.0207900 |
| 2019-06-10 | $0.0211000 | $0.0235800 | $0.0239000 | $0.0221400 |
| 2019-06-11 | $0.0235800 | $0.0237500 | $0.0247000 | $0.0232000 |
| 2019-06-12 | $0.0237500 | $0.0255000 | $0.0256700 | $0.0239500 |
| 2019-06-13 | $0.0255000 | $0.0258600 | $0.0266000 | $0.0251200 |
| 2019-06-14 | $0.0258600 | $0.0262600 | $0.0275600 | $0.0250400 |
| 2019-06-15 | $0.0262600 | $0.0257600 | $0.0274500 | $0.0254100 |
| 2019-06-16 | $0.0257600 | $0.0265800 | $0.0283700 | $0.0246900 |
| 2019-06-17 | $0.0265800 | $0.0267900 | $0.0278200 | $0.0252100 |
| 2019-06-18 | $0.0267900 | $0.0242500 | $0.0261600 | $0.0235200 |
| 2019-06-19 | $0.0242500 | $0.0252400 | $0.0256100 | $0.0239400 |
| 2019-06-20 | $0.0252400 | $0.0248900 | $0.0262300 | $0.0247000 |
| 2019-06-21 | $0.0248900 | $0.0252400 | $0.0272800 | $0.0243200 |
| 2019-06-22 | $0.0252400 | $0.0219100 | $0.0265100 | $0.0209500 |
| 2019-06-23 | $0.0219100 | $0.0247500 | $0.0259500 | $0.0221500 |
| 2019-06-24 | $0.0247500 | $0.0254900 | $0.0303500 | $0.0247200 |
| 2019-06-25 | $0.0254900 | $0.0267700 | $0.0287600 | $0.0255900 |
| 2019-06-26 | $0.0267700 | $0.0284100 | $0.0325400 | $0.0253100 |
| 2019-06-27 | $0.0284100 | $0.0245400 | $0.0276600 | $0.0223100 |
| 2019-06-28 | $0.0245400 | $0.0253300 | $0.0275500 | $0.0248300 |
| 2019-06-29 | $0.0253300 | $0.0299500 | $0.0301900 | $0.0241200 |
| 2019-06-30 | $0.0299500 | $0.0247700 | $0.0271400 | $0.0241200 |
| 2019-07-01 | $0.0247700 | $0.0242600 | $0.0250000 | $0.0229800 |
| 2019-07-02 | $0.0242600 | $0.0242900 | $0.0259200 | $0.0238600 |
| 2019-07-03 | $0.0242900 | $0.0246800 | $0.0270800 | $0.0242000 |
| 2019-07-04 | $0.0246800 | $0.0223100 | $0.0238700 | $0.0215300 |
| 2019-07-05 | $0.0223100 | $0.0345200 | $0.0378200 | $0.0216600 |
| 2019-07-06 | $0.0345200 | $0.0528 | $0.0694 | $0.0340800 |
| 2019-07-07 | $0.0528 | $0.0393600 | $0.0591 | $0.0386700 |
| 2019-07-08 | $0.0393600 | $0.0355400 | $0.0452500 | $0.0354100 |
| 2019-07-09 | $0.0355400 | $0.0439800 | $0.0543 | $0.0340600 |
| 2019-07-10 | $0.0439800 | $0.0335100 | $0.0452500 | $0.0300100 |
| 2019-07-11 | $0.0335100 | $0.0296100 | $0.0325500 | $0.0283600 |
| 2019-07-12 | $0.0296100 | $0.0282000 | $0.0316200 | $0.0270200 |
| 2019-07-13 | $0.0282000 | $0.0289800 | $0.0361400 | $0.0270500 |
| 2019-07-14 | $0.0289800 | $0.0254100 | $0.0261200 | $0.0238800 |
| 2019-07-15 | $0.0254100 | $0.0246300 | $0.0283200 | $0.0237600 |
| 2019-07-16 | $0.0246300 | $0.0201700 | $0.0227100 | $0.0193200 |
| 2019-07-17 | $0.0201700 | $0.0216200 | $0.0240500 | $0.0195900 |
| 2019-07-18 | $0.0216200 | $0.0224500 | $0.0248900 | $0.0219200 |
| 2019-07-19 | $0.0224500 | $0.0221200 | $0.0232800 | $0.0212800 |
| 2019-07-20 | $0.0221200 | $0.0228100 | $0.0239900 | $0.0223800 |
| 2019-07-21 | $0.0228100 | $0.0242400 | $0.0300700 | $0.0218100 |
| 2019-07-22 | $0.0242400 | $0.0246800 | $0.0249900 | $0.0234400 |
| 2019-07-23 | $0.0246800 | $0.0317300 | $0.0341000 | $0.0235500 |
| 2019-07-24 | $0.0317300 | $0.0266800 | $0.0320500 | $0.0259900 |
| 2019-07-25 | $0.0266800 | $0.0263900 | $0.0286600 | $0.0256000 |
| 2019-07-26 | $0.0263900 | $0.0251100 | $0.0274700 | $0.0234400 |
| 2019-07-27 | $0.0251100 | $0.0241700 | $0.0252100 | $0.0232200 |
| 2019-07-28 | $0.0241700 | $0.0245900 | $0.0255500 | $0.0237300 |
| 2019-07-29 | $0.0245900 | $0.0239600 | $0.0249100 | $0.0221500 |
| 2019-07-30 | $0.0239600 | $0.0265800 | $0.0296500 | $0.0238000 |
| 2019-07-31 | $0.0265800 | $0.0247200 | $0.0282500 | $0.0244200 |
| 2019-08-01 | $0.0247200 | $0.0253000 | $0.0296700 | $0.0249800 |
| 2019-08-02 | $0.0253000 | $0.0260100 | $0.0278000 | $0.0250600 |
| 2019-08-03 | $0.0260100 | $0.0266200 | $0.0275900 | $0.0260800 |
| 2019-08-04 | $0.0266200 | $0.0253600 | $0.0272300 | $0.0249200 |
| 2019-08-05 | $0.0253600 | $0.0256200 | $0.0276300 | $0.0237300 |
| 2019-08-06 | $0.0256200 | $0.0235100 | $0.0251100 | $0.0228200 |
| 2019-08-07 | $0.0235100 | $0.0226300 | $0.0249100 | $0.0220300 |
| 2019-08-08 | $0.0226300 | $0.0196500 | $0.0232500 | $0.0195300 |
| 2019-08-09 | $0.0196500 | $0.0195800 | $0.0204100 | $0.0191000 |
| 2019-08-10 | $0.0195800 | $0.0201000 | $0.0203300 | $0.0184100 |
| 2019-08-11 | $0.0201000 | $0.0204400 | $0.0263300 | $0.0202100 |
| 2019-08-12 | $0.0204400 | $0.0205000 | $0.0215200 | $0.0195900 |
| 2019-08-13 | $0.0205000 | $0.0187000 | $0.0201100 | $0.0180500 |
| 2019-08-14 | $0.0187000 | $0.0171500 | $0.0196600 | $0.0162500 |
| 2019-08-15 | $0.0171500 | $0.0177300 | $0.0183500 | $0.0168000 |
| 2019-08-16 | $0.0177300 | $0.0172000 | $0.0182300 | $0.0169900 |
| 2019-08-17 | $0.0172000 | $0.0184000 | $0.0196200 | $0.0168600 |
| 2019-08-18 | $0.0184000 | $0.0195200 | $0.0204500 | $0.0182800 |
| 2019-08-19 | $0.0195200 | $0.0189000 | $0.0208600 | $0.0183500 |
| 2019-08-20 | $0.0189000 | $0.0192800 | $0.0207900 | $0.0185300 |
| 2019-08-21 | $0.0192800 | $0.0186400 | $0.0194500 | $0.0173300 |
| 2019-08-22 | $0.0186400 | $0.0184900 | $0.0190000 | $0.0180900 |
| 2019-08-23 | $0.0184900 | $0.0194700 | $0.0197800 | $0.0188400 |
| 2019-08-24 | $0.0194700 | $0.0187800 | $0.0193900 | $0.0185700 |
| 2019-08-25 | $0.0187800 | $0.0184600 | $0.0190700 | $0.0182600 |
| 2019-08-26 | $0.0184600 | $0.0184500 | $0.0190700 | $0.0182400 |
| 2019-08-27 | $0.0184500 | $0.0198400 | $0.0225900 | $0.0179100 |
| 2019-08-28 | $0.0198400 | $0.0172100 | $0.0215800 | $0.0172100 |
| 2019-08-29 | $0.0172100 | $0.0170900 | $0.0203100 | $0.0164200 |
| 2019-08-30 | $0.0170900 | $0.0168700 | $0.0203200 | $0.0161100 |
| 2019-08-31 | $0.0168700 | $0.0167500 | $0.0171300 | $0.0163600 |
| 2019-09-01 | $0.0167500 | $0.0166100 | $0.0171900 | $0.0163100 |
| 2019-09-02 | $0.0166100 | $0.0176600 | $0.0177600 | $0.0173500 |
| 2019-09-03 | $0.0176600 | $0.0175300 | $0.0180600 | $0.0172100 |
| 2019-09-04 | $0.0175300 | $0.0176800 | $0.0189500 | $0.0170400 |
| 2019-09-05 | $0.0176800 | $0.0176300 | $0.0183700 | $0.0170000 |
| 2019-09-06 | $0.0176300 | $0.0162900 | $0.0173200 | $0.0158800 |
| 2019-09-07 | $0.0162900 | $0.0192000 | $0.0193100 | $0.0160500 |
| 2019-09-08 | $0.0192000 | $0.0178200 | $0.0195900 | $0.0171900 |
| 2019-09-09 | $0.0178200 | $0.0170200 | $0.0186700 | $0.0168100 |
| 2019-09-10 | $0.0170200 | $0.0162800 | $0.0168800 | $0.0144600 |
| 2019-09-11 | $0.0162800 | $0.0165700 | $0.0167700 | $0.0155500 |
| 2019-09-12 | $0.0165700 | $0.0165800 | $0.0171000 | $0.0162700 |
| 2019-09-13 | $0.0165800 | $0.0162800 | $0.0167000 | $0.0158700 |
| 2019-09-14 | $0.0162800 | $0.0166900 | $0.0169000 | $0.0158600 |
| 2019-09-15 | $0.0166900 | $0.0164000 | $0.0168100 | $0.0161900 |
| 2019-09-16 | $0.0164000 | $0.0175600 | $0.0193100 | $0.0163300 |
| 2019-09-17 | $0.0175600 | $0.0176400 | $0.0179500 | $0.0167300 |
| 2019-09-18 | $0.0176400 | $0.0177900 | $0.0180900 | $0.0171800 |
| 2019-09-19 | $0.0177900 | $0.0176800 | $0.0187100 | $0.0173700 |
| 2019-09-20 | $0.0176800 | $0.0174000 | $0.0181100 | $0.0163800 |
| 2019-09-21 | $0.0174000 | $0.0170800 | $0.0172800 | $0.0167800 |
| 2019-09-22 | $0.0170800 | $0.0165600 | $0.0173600 | $0.0162600 |
| 2019-09-23 | $0.0165600 | $0.0160900 | $0.0166700 | $0.0157100 |
| 2019-09-24 | $0.0160900 | $0.0129800 | $0.0154600 | $0.0128100 |
| 2019-09-25 | $0.0129800 | $0.0129200 | $0.0135200 | $0.0125000 |
| 2019-09-26 | $0.0129200 | $0.0121100 | $0.0131600 | $0.0120300 |
| 2019-09-27 | $0.0121100 | $0.0121400 | $0.0136100 | $0.0118100 |
| 2019-09-28 | $0.0121400 | $0.0120900 | $0.0129900 | $0.0120100 |
| 2019-09-29 | $0.0120900 | $0.0119400 | $0.0128200 | $0.0114500 |
| 2019-09-30 | $0.0119400 | $0.0125600 | $0.0130500 | $0.0120600 |
| 2019-10-01 | $0.0125600 | $0.0123200 | $0.0130700 | $0.0119900 |
| 2019-10-02 | $0.0123200 | $0.0127600 | $0.0128400 | $0.0122500 |
| 2019-10-03 | $0.0127600 | $0.0130300 | $0.0131100 | $0.0124500 |
| 2019-10-04 | $0.0130300 | $0.0129100 | $0.0131500 | $0.0124200 |
| 2019-10-05 | $0.0129100 | $0.0131600 | $0.0134800 | $0.0126700 |
| 2019-10-06 | $0.0131600 | $0.0125900 | $0.0130600 | $0.0123500 |
| 2019-10-07 | $0.0125900 | $0.0144600 | $0.0149500 | $0.0129800 |
| 2019-10-08 | $0.0144600 | $0.0143400 | $0.0148300 | $0.0139300 |
| 2019-10-09 | $0.0143400 | $0.0124600 | $0.0151200 | $0.0121200 |
| 2019-10-10 | $0.0124600 | $0.0125500 | $0.0128900 | $0.0117800 |
| 2019-10-11 | $0.0125500 | $0.0117500 | $0.0122500 | $0.0114200 |
| 2019-10-12 | $0.0117500 | $0.0115600 | $0.0120600 | $0.0113900 |
| 2019-10-13 | $0.0115600 | $0.0118600 | $0.0120300 | $0.0113700 |
| 2019-10-14 | $0.0118600 | $0.0117900 | $0.0119600 | $0.0111200 |
| 2019-10-15 | $0.0117900 | $0.0116100 | $0.0121000 | $0.0112000 |
| 2019-10-16 | $0.0116100 | $0.0113000 | $0.0117800 | $0.0108200 |
| 2019-10-17 | $0.0113000 | $0.0113200 | $0.0118000 | $0.0109900 |
| 2019-10-18 | $0.0113200 | $0.0110800 | $0.0115600 | $0.0107600 |
| 2019-10-19 | $0.0110800 | $0.0109200 | $0.0113200 | $0.0108400 |
| 2019-10-20 | $0.0109200 | $0.0113800 | $0.0118800 | $0.0113000 |
| 2019-10-21 | $0.0113800 | $0.0112700 | $0.0115900 | $0.0110200 |
| 2019-10-22 | $0.0112700 | $0.0110900 | $0.0115700 | $0.0104400 |
| 2019-10-23 | $0.0110900 | $0.0105500 | $0.0105500 | $0.009723 |
| 2019-10-24 | $0.0105500 | $0.0102700 | $0.0106500 | $0.0099750 |
| 2019-10-25 | $0.0102700 | $0.0109300 | $0.0122300 | $0.0105800 |
| 2019-10-26 | $0.0109300 | $0.0115700 | $0.0122200 | $0.0106500 |
| 2019-10-27 | $0.0115700 | $0.0132800 | $0.0136600 | $0.0113700 |
| 2019-10-28 | $0.0132800 | $0.0112500 | $0.0132800 | $0.0105100 |
| 2019-10-29 | $0.0112500 | $0.0117900 | $0.0127300 | $0.0108500 |
| 2019-10-30 | $0.0117900 | $0.0111900 | $0.0121000 | $0.0109100 |
| 2019-10-31 | $0.0111900 | $0.0120000 | $0.0129100 | $0.0109900 |
| 2019-11-01 | $0.0120000 | $0.0125900 | $0.0130600 | $0.0118500 |
| 2019-11-02 | $0.0125900 | $0.0128500 | $0.0132200 | $0.0122000 |
| 2019-11-03 | $0.0128500 | $0.0123600 | $0.0127300 | $0.0115300 |
| 2019-11-04 | $0.0123600 | $0.0124400 | $0.0127200 | $0.0122500 |
| 2019-11-05 | $0.0124400 | $0.0124000 | $0.0124900 | $0.0119300 |
| 2019-11-06 | $0.0124000 | $0.0118700 | $0.0125300 | $0.0116800 |
| 2019-11-07 | $0.0118700 | $0.0117900 | $0.0120600 | $0.0115100 |
| 2019-11-08 | $0.0117900 | $0.0110500 | $0.0112300 | $0.0107000 |
| 2019-11-09 | $0.0110500 | $0.0110300 | $0.0112000 | $0.0109400 |
| 2019-11-10 | $0.0110300 | $0.0114900 | $0.0117600 | $0.0108600 |
| 2019-11-11 | $0.0114900 | $0.0114300 | $0.0116900 | $0.0109100 |
| 2019-11-12 | $0.0114300 | $0.0115500 | $0.0116400 | $0.0111100 |
| 2019-11-13 | $0.0115500 | $0.0121100 | $0.0121100 | $0.0114100 |
| 2019-11-14 | $0.0121100 | $0.0118400 | $0.0122700 | $0.0117500 |
| 2019-11-15 | $0.0118400 | $0.0116900 | $0.0122800 | $0.0113500 |
| 2019-11-16 | $0.0116900 | $0.0107900 | $0.0119000 | $0.0103700 |
| 2019-11-17 | $0.0107900 | $0.0103900 | $0.0108100 | $0.0103900 |
| 2019-11-18 | $0.0103900 | $0.0108900 | $0.0116300 | $0.009828 |
| 2019-11-19 | $0.0108900 | $0.0101700 | $0.0108200 | $0.0100000 |
| 2019-11-20 | $0.0101700 | $0.009874 | $0.0102000 | $0.009631 |
| 2019-11-21 | $0.009874 | $0.009312 | $0.009464 | $0.009006 |
| 2019-11-22 | $0.009312 | $0.008167 | $0.008969 | $0.008094 |
| 2019-11-23 | $0.008167 | $0.008220 | $0.008587 | $0.007780 |
| 2019-11-24 | $0.008220 | $0.007277 | $0.007970 | $0.007207 |
| 2019-11-25 | $0.007277 | $0.006924 | $0.007781 | $0.006639 |
| 2019-11-26 | $0.006924 | $0.007314 | $0.007385 | $0.006740 |
| 2019-11-27 | $0.007314 | $0.007456 | $0.008059 | $0.007004 |
| 2019-11-28 | $0.007456 | $0.007145 | $0.007442 | $0.006996 |
| 2019-11-29 | $0.007145 | $0.007459 | $0.007692 | $0.007226 |
| 2019-11-30 | $0.007459 | $0.007269 | $0.007345 | $0.007042 |
| 2019-12-01 | $0.007269 | $0.007272 | $0.007346 | $0.006901 |
| 2019-12-02 | $0.007272 | $0.007101 | $0.007248 | $0.006955 |
| 2019-12-03 | $0.007101 | $0.007094 | $0.007167 | $0.006802 |
| 2019-12-04 | $0.007094 | $0.006919 | $0.007064 | $0.006631 |
| 2019-12-05 | $0.006919 | $0.007777 | $0.007851 | $0.006962 |
| 2019-12-06 | $0.007777 | $0.007256 | $0.007937 | $0.007029 |
| 2019-12-07 | $0.007256 | $0.007139 | $0.007214 | $0.006989 |
| 2019-12-08 | $0.007139 | $0.007389 | $0.007540 | $0.006937 |
| 2019-12-09 | $0.007389 | $0.007130 | $0.007277 | $0.006910 |
| 2019-12-10 | $0.007130 | $0.007017 | $0.007162 | $0.006872 |
| 2019-12-11 | $0.007017 | $0.006779 | $0.007140 | $0.006635 |
| 2019-12-12 | $0.006779 | $0.006695 | $0.006839 | $0.006623 |
| 2019-12-13 | $0.006695 | $0.006753 | $0.006826 | $0.006681 |
| 2019-12-14 | $0.006753 | $0.006655 | $0.006797 | $0.006514 |
| 2019-12-15 | $0.006655 | $0.006847 | $0.006918 | $0.006633 |
| 2019-12-16 | $0.006847 | $0.006415 | $0.006690 | $0.006346 |
| 2019-12-17 | $0.006415 | $0.006105 | $0.006238 | $0.006105 |
| 2019-12-18 | $0.006105 | $0.006346 | $0.006784 | $0.006127 |
| 2019-12-19 | $0.006346 | $0.005871 | $0.006372 | $0.005799 |
| 2019-12-20 | $0.005871 | $0.005907 | $0.005979 | $0.005763 |
| 2019-12-21 | $0.005907 | $0.005942 | $0.005942 | $0.005799 |
| 2019-12-22 | $0.005942 | $0.006164 | $0.006390 | $0.006089 |
| 2019-12-23 | $0.006164 | $0.005788 | $0.006154 | $0.005568 |
| 2019-12-24 | $0.005788 | $0.005809 | $0.005881 | $0.005664 |
| 2019-12-25 | $0.005809 | $0.005258 | $0.005762 | $0.005042 |
| 2019-12-26 | $0.005258 | $0.005261 | $0.005477 | $0.005117 |
| 2019-12-27 | $0.005261 | $0.005223 | $0.005440 | $0.005150 |
| 2019-12-28 | $0.005223 | $0.005268 | $0.005414 | $0.005195 |
| 2019-12-29 | $0.005268 | $0.005402 | $0.005476 | $0.005180 |
| 2019-12-30 | $0.005402 | $0.005281 | $0.005353 | $0.005136 |
| 2019-12-31 | $0.005281 | $0.005244 | $0.005244 | $0.005101 |
| 2020-01-01 | $0.005244 | $0.005177 | $0.005249 | $0.005033 |
| 2020-01-02 | $0.005177 | $0.0047370 | $0.005015 | $0.0046670 |
| 2020-01-03 | $0.0047370 | $0.006973 | $0.009101 | $0.0049910 |
| 2020-01-04 | $0.006973 | $0.006475 | $0.007063 | $0.006180 |
| 2020-01-05 | $0.006475 | $0.006403 | $0.006624 | $0.006182 |
| 2020-01-06 | $0.006403 | $0.006133 | $0.006754 | $0.006133 |
| 2020-01-07 | $0.006133 | $0.005957 | $0.006528 | $0.005875 |
| 2020-01-08 | $0.005957 | $0.005953 | $0.006275 | $0.005632 |
| 2020-01-09 | $0.005953 | $0.005941 | $0.006176 | $0.005785 |
| 2020-01-10 | $0.005941 | $0.006225 | $0.006716 | $0.006061 |
| 2020-01-11 | $0.006225 | $0.006018 | $0.006259 | $0.005938 |
| 2020-01-12 | $0.006018 | $0.006382 | $0.006382 | $0.006054 |
| 2020-01-13 | $0.006382 | $0.006161 | $0.006404 | $0.005999 |
| 2020-01-14 | $0.006161 | $0.006439 | $0.006969 | $0.006086 |
| 2020-01-15 | $0.006439 | $0.006434 | $0.006698 | $0.005905 |
| 2020-01-16 | $0.006434 | $0.006540 | $0.006714 | $0.006104 |
| 2020-01-17 | $0.006540 | $0.006404 | $0.006760 | $0.006226 |
| 2020-01-18 | $0.006404 | $0.006415 | $0.006593 | $0.006326 |
| 2020-01-19 | $0.006415 | $0.006527 | $0.006701 | $0.006092 |
| 2020-01-20 | $0.006527 | $0.006476 | $0.006562 | $0.006303 |
| 2020-01-21 | $0.006476 | $0.006456 | $0.006631 | $0.006282 |
| 2020-01-22 | $0.006456 | $0.006500 | $0.006587 | $0.006327 |
| 2020-01-23 | $0.006500 | $0.006380 | $0.006464 | $0.006128 |
| 2020-01-24 | $0.006380 | $0.006240 | $0.006492 | $0.006155 |
| 2020-01-25 | $0.006240 | $0.006426 | $0.006510 | $0.006092 |
| 2020-01-26 | $0.006426 | $0.007226 | $0.007914 | $0.006452 |
| 2020-01-27 | $0.007226 | $0.007030 | $0.009344 | $0.007030 |
| 2020-01-28 | $0.007030 | $0.006856 | $0.007420 | $0.006762 |
| 2020-01-29 | $0.006856 | $0.006779 | $0.007336 | $0.006686 |
| 2020-01-30 | $0.006779 | $0.007126 | $0.007506 | $0.006841 |
| 2020-01-31 | $0.007126 | $0.006820 | $0.007100 | $0.006446 |
| 2020-02-01 | $0.006820 | $0.006944 | $0.007132 | $0.006757 |
| 2020-02-02 | $0.006944 | $0.007374 | $0.007374 | $0.006907 |
| 2020-02-03 | $0.007374 | $0.007710 | $0.008174 | $0.007152 |
| 2020-02-04 | $0.007710 | $0.007521 | $0.007980 | $0.007154 |
| 2020-02-05 | $0.007521 | $0.007881 | $0.008458 | $0.007593 |
| 2020-02-06 | $0.007881 | $0.008292 | $0.008780 | $0.007707 |
| 2020-02-07 | $0.008292 | $0.0100000 | $0.0104000 | $0.008239 |
| 2020-02-08 | $0.0100000 | $0.0101000 | $0.0105900 | $0.009304 |
| 2020-02-09 | $0.0101000 | $0.0104600 | $0.0107700 | $0.009345 |
| 2020-02-10 | $0.0104600 | $0.0104500 | $0.0105500 | $0.009661 |
| 2020-02-11 | $0.0104500 | $0.0109900 | $0.0119100 | $0.0106800 |
| 2020-02-12 | $0.0109900 | $0.0110700 | $0.0113800 | $0.0107600 |
| 2020-02-13 | $0.0110700 | $0.0115600 | $0.0119700 | $0.0106400 |
| 2020-02-14 | $0.0115600 | $0.0115000 | $0.0119100 | $0.0114000 |
| 2020-02-15 | $0.0115000 | $0.0116900 | $0.0118900 | $0.0108000 |
| 2020-02-16 | $0.0116900 | $0.0111200 | $0.0120100 | $0.0104200 |
| 2020-02-17 | $0.0111200 | $0.0110600 | $0.0115500 | $0.0105800 |
| 2020-02-18 | $0.0110600 | $0.0117100 | $0.0123200 | $0.0114000 |
| 2020-02-19 | $0.0117100 | $0.0118100 | $0.0118100 | $0.0106600 |
| 2020-02-20 | $0.0118100 | $0.0120100 | $0.0124900 | $0.0115300 |
| 2020-02-21 | $0.0120100 | $0.0123200 | $0.0124100 | $0.0118300 |
| 2020-02-22 | $0.0123200 | $0.0154700 | $0.0164400 | $0.0120900 |
| 2020-02-23 | $0.0154700 | $0.0166600 | $0.0216500 | $0.0159600 |
| 2020-02-24 | $0.0166600 | $0.0142100 | $0.0166200 | $0.0141100 |
| 2020-02-25 | $0.0142100 | $0.0116500 | $0.0138800 | $0.0111800 |
| 2020-02-26 | $0.0116500 | $0.0107300 | $0.0110800 | $0.0099370 |
| 2020-02-27 | $0.0107300 | $0.009880 | $0.0108500 | $0.009704 |
| 2020-02-28 | $0.009880 | $0.009591 | $0.0099400 | $0.009242 |
| 2020-02-29 | $0.009591 | $0.009058 | $0.009827 | $0.008716 |
| 2020-03-01 | $0.009058 | $0.008977 | $0.009490 | $0.008635 |
| 2020-03-02 | $0.008977 | $0.009544 | $0.009812 | $0.009009 |
| 2020-03-03 | $0.009544 | $0.008590 | $0.009467 | $0.008590 |
| 2020-03-04 | $0.008590 | $0.008511 | $0.008949 | $0.008247 |
| 2020-03-05 | $0.008511 | $0.008803 | $0.008984 | $0.008530 |
| 2020-03-06 | $0.008803 | $0.008794 | $0.008886 | $0.008519 |
| 2020-03-07 | $0.008794 | $0.008904 | $0.008993 | $0.008459 |
| 2020-03-08 | $0.008904 | $0.008541 | $0.009427 | $0.007977 |
| 2020-03-09 | $0.008541 | $0.006991 | $0.008501 | $0.006912 |
| 2020-03-10 | $0.006991 | $0.006632 | $0.006947 | $0.006553 |
| 2020-03-11 | $0.006632 | $0.006277 | $0.006833 | $0.006277 |
| 2020-03-12 | $0.006277 | $0.0042780 | $0.0042780 | $0.0036880 |
| 2020-03-13 | $0.0042780 | $0.0045620 | $0.005633 | $0.0045060 |
| 2020-03-14 | $0.0045620 | $0.0043010 | $0.0044560 | $0.0040940 |
| 2020-03-15 | $0.0043010 | $0.0045530 | $0.0046070 | $0.0042320 |
| 2020-03-16 | $0.0045530 | $0.0039350 | $0.0043390 | $0.0038340 |
| 2020-03-17 | $0.0039350 | $0.0045370 | $0.0045370 | $0.0039500 |
| 2020-03-18 | $0.0045370 | $0.0044390 | $0.0047630 | $0.0041680 |
| 2020-03-19 | $0.0044390 | $0.0048860 | $0.005443 | $0.0048240 |
| 2020-03-20 | $0.0048860 | $0.0049030 | $0.005462 | $0.0047790 |
| 2020-03-21 | $0.0049030 | $0.005080 | $0.005390 | $0.0045850 |
| 2020-03-22 | $0.005080 | $0.0047210 | $0.005012 | $0.0043130 |
| 2020-03-23 | $0.0047210 | $0.005073 | $0.005528 | $0.0049430 |
| 2020-03-24 | $0.005073 | $0.005346 | $0.005752 | $0.005143 |
| 2020-03-25 | $0.005346 | $0.005489 | $0.005489 | $0.005155 |
| 2020-03-26 | $0.005489 | $0.005474 | $0.005542 | $0.005271 |
| 2020-03-27 | $0.005474 | $0.005425 | $0.005617 | $0.0049790 |
| 2020-03-28 | $0.005425 | $0.005877 | $0.008128 | $0.005252 |
| 2020-03-29 | $0.005877 | $0.005353 | $0.005765 | $0.005176 |
| 2020-03-30 | $0.005353 | $0.005763 | $0.006083 | $0.005635 |
| 2020-03-31 | $0.005763 | $0.005974 | $0.006102 | $0.005653 |
| 2020-04-01 | $0.005974 | $0.008396 | $0.009729 | $0.006197 |
| 2020-04-02 | $0.008396 | $0.006600 | $0.009798 | $0.006124 |
| 2020-04-03 | $0.006600 | $0.008025 | $0.008430 | $0.006137 |
| 2020-04-04 | $0.008025 | $0.007013 | $0.008320 | $0.006738 |
| 2020-04-05 | $0.007013 | $0.007663 | $0.008138 | $0.006375 |
| 2020-04-06 | $0.007663 | $0.008229 | $0.008670 | $0.007788 |
| 2020-04-07 | $0.008229 | $0.007634 | $0.008210 | $0.007130 |
| 2020-04-08 | $0.007634 | $0.007957 | $0.007957 | $0.007367 |
| 2020-04-09 | $0.007957 | $0.007659 | $0.007878 | $0.007367 |
| 2020-04-10 | $0.007659 | $0.007977 | $0.008252 | $0.007083 |
| 2020-04-11 | $0.007977 | $0.007783 | $0.008127 | $0.007714 |
| 2020-04-12 | $0.007783 | $0.007536 | $0.007951 | $0.007259 |
| 2020-04-13 | $0.007536 | $0.007134 | $0.007477 | $0.006928 |
| 2020-04-14 | $0.007134 | $0.007017 | $0.007430 | $0.006879 |
| 2020-04-15 | $0.007017 | $0.006364 | $0.006828 | $0.006298 |
| 2020-04-16 | $0.006364 | $0.006901 | $0.007470 | $0.006759 |
| 2020-04-17 | $0.006901 | $0.006896 | $0.007107 | $0.006545 |
| 2020-04-18 | $0.006896 | $0.006538 | $0.007264 | $0.006465 |
| 2020-04-19 | $0.006538 | $0.006348 | $0.006634 | $0.006134 |
| 2020-04-20 | $0.006348 | $0.006021 | $0.006158 | $0.005679 |
| 2020-04-21 | $0.006021 | $0.006307 | $0.006375 | $0.005827 |
| 2020-04-22 | $0.006307 | $0.006422 | $0.006636 | $0.006065 |
| 2020-04-23 | $0.006422 | $0.006141 | $0.006815 | $0.005991 |
| 2020-04-24 | $0.006141 | $0.006383 | $0.006834 | $0.005932 |
| 2020-04-25 | $0.006383 | $0.005811 | $0.006566 | $0.005585 |
| 2020-04-26 | $0.005811 | $0.006238 | $0.006392 | $0.005699 |
| 2020-04-27 | $0.006238 | $0.007320 | $0.007865 | $0.005763 |
| 2020-04-28 | $0.007320 | $0.006363 | $0.007295 | $0.006208 |
| 2020-04-29 | $0.006363 | $0.006589 | $0.007379 | $0.006501 |
| 2020-04-30 | $0.006589 | $0.007515 | $0.0103700 | $0.006133 |
| 2020-05-01 | $0.007515 | $0.006710 | $0.008211 | $0.006534 |
| 2020-05-02 | $0.006710 | $0.007993 | $0.008442 | $0.006646 |
| 2020-05-03 | $0.007993 | $0.007749 | $0.007927 | $0.006948 |
| 2020-05-04 | $0.007749 | $0.007638 | $0.007727 | $0.007283 |
| 2020-05-05 | $0.007638 | $0.007766 | $0.007856 | $0.007404 |
| 2020-05-06 | $0.007766 | $0.008146 | $0.008238 | $0.007506 |
| 2020-05-07 | $0.008146 | $0.008400 | $0.009000 | $0.008100 |
| 2020-05-08 | $0.008400 | $0.007062 | $0.008239 | $0.007062 |
| 2020-05-09 | $0.007062 | $0.007347 | $0.007919 | $0.006870 |
| 2020-05-10 | $0.007347 | $0.006464 | $0.007075 | $0.006377 |
| 2020-05-11 | $0.006464 | $0.006255 | $0.006684 | $0.006084 |
| 2020-05-12 | $0.006255 | $0.006087 | $0.006439 | $0.005998 |
| 2020-05-13 | $0.006087 | $0.006988 | $0.008199 | $0.006243 |
| 2020-05-14 | $0.006988 | $0.006855 | $0.007932 | $0.006659 |
| 2020-05-15 | $0.006855 | $0.007077 | $0.008008 | $0.006332 |
| 2020-05-16 | $0.007077 | $0.006946 | $0.007510 | $0.006853 |
| 2020-05-17 | $0.006946 | $0.007060 | $0.007446 | $0.006963 |
| 2020-05-18 | $0.007060 | $0.007389 | $0.007487 | $0.007000 |
| 2020-05-19 | $0.007389 | $0.007042 | $0.007531 | $0.007042 |
| 2020-05-20 | $0.007042 | $0.007227 | $0.007322 | $0.006752 |
| 2020-05-21 | $0.007227 | $0.006976 | $0.007066 | $0.006794 |
| 2020-05-22 | $0.006976 | $0.007428 | $0.007428 | $0.006970 |
| 2020-05-23 | $0.007428 | $0.007349 | $0.007533 | $0.007257 |
| 2020-05-24 | $0.007349 | $0.006888 | $0.006975 | $0.006800 |
| 2020-05-25 | $0.006888 | $0.007210 | $0.007299 | $0.007032 |
| 2020-05-26 | $0.007210 | $0.007429 | $0.007429 | $0.007164 |
| 2020-05-27 | $0.007429 | $0.007088 | $0.007732 | $0.006996 |
| 2020-05-28 | $0.007088 | $0.007185 | $0.007376 | $0.007089 |
| 2020-05-29 | $0.007185 | $0.007068 | $0.007351 | $0.006880 |
| 2020-05-30 | $0.007068 | $0.007469 | $0.007760 | $0.007178 |
| 2020-05-31 | $0.007469 | $0.007466 | $0.007560 | $0.007277 |
| 2020-06-01 | $0.007466 | $0.007863 | $0.008169 | $0.007761 |
| 2020-06-02 | $0.007863 | $0.007619 | $0.008095 | $0.007143 |
| 2020-06-03 | $0.007619 | $0.008603 | $0.008989 | $0.007346 |
| 2020-06-04 | $0.008603 | $0.008227 | $0.009011 | $0.008129 |
| 2020-06-05 | $0.008227 | $0.007986 | $0.008564 | $0.007890 |
| 2020-06-06 | $0.007986 | $0.007931 | $0.008027 | $0.007834 |
| 2020-06-07 | $0.007931 | $0.007801 | $0.008093 | $0.007606 |
| 2020-06-08 | $0.007801 | $0.007924 | $0.008022 | $0.007728 |
| 2020-06-09 | $0.007924 | $0.008019 | $0.008019 | $0.007726 |
| 2020-06-10 | $0.008019 | $0.008606 | $0.008804 | $0.008111 |
| 2020-06-11 | $0.008606 | $0.007693 | $0.008249 | $0.007600 |
| 2020-06-12 | $0.007693 | $0.008139 | $0.008139 | $0.007666 |
| 2020-06-13 | $0.008139 | $0.008622 | $0.008622 | $0.007959 |
| 2020-06-14 | $0.008622 | $0.008494 | $0.0101700 | $0.008307 |
| 2020-06-15 | $0.008494 | $0.008392 | $0.008675 | $0.007921 |
| 2020-06-16 | $0.008392 | $0.0100000 | $0.0101900 | $0.008479 |
| 2020-06-17 | $0.0100000 | $0.0116300 | $0.0117300 | $0.009459 |
| 2020-06-18 | $0.0116300 | $0.0182900 | $0.0226100 | $0.0112600 |
| 2020-06-19 | $0.0182900 | $0.0139500 | $0.0181400 | $0.0133000 |
| 2020-06-20 | $0.0139500 | $0.0109500 | $0.0152600 | $0.0109500 |
| 2020-06-21 | $0.0109500 | $0.0108700 | $0.0120800 | $0.0103200 |
| 2020-06-22 | $0.0108700 | $0.0116300 | $0.0151200 | $0.0105600 |
| 2020-06-23 | $0.0116300 | $0.0116500 | $0.0118400 | $0.0110700 |
| 2020-06-24 | $0.0116500 | $0.0110600 | $0.0115200 | $0.0105900 |
| 2020-06-25 | $0.0110600 | $0.0116400 | $0.0134000 | $0.0102600 |
| 2020-06-26 | $0.0116400 | $0.0106200 | $0.0117200 | $0.0105300 |
| 2020-06-27 | $0.0106200 | $0.0102700 | $0.0106300 | $0.0099080 |
| 2020-06-28 | $0.0102700 | $0.0105800 | $0.0114000 | $0.0101200 |
| 2020-06-29 | $0.0105800 | $0.0115800 | $0.0126800 | $0.0104700 |
| 2020-06-30 | $0.0115800 | $0.0121500 | $0.0124300 | $0.0108700 |
| 2020-07-01 | $0.0121500 | $0.0115500 | $0.0125600 | $0.0111800 |
| 2020-07-02 | $0.0115500 | $0.0111800 | $0.0117300 | $0.0110900 |
| 2020-07-03 | $0.0111800 | $0.0108800 | $0.0113300 | $0.0107000 |
| 2020-07-04 | $0.0108800 | $0.0115200 | $0.0118800 | $0.0108800 |
| 2020-07-05 | $0.0115200 | $0.0108100 | $0.0117200 | $0.0106300 |
| 2020-07-06 | $0.0108100 | $0.0109400 | $0.0117800 | $0.0108400 |
| 2020-07-07 | $0.0109400 | $0.0115700 | $0.0116600 | $0.0107400 |
| 2020-07-08 | $0.0115700 | $0.0108600 | $0.0118000 | $0.0106700 |
| 2020-07-09 | $0.0108600 | $0.0106200 | $0.0108100 | $0.009886 |
| 2020-07-10 | $0.0106200 | $0.0105900 | $0.0108700 | $0.0102200 |
| 2020-07-11 | $0.0105900 | $0.0101600 | $0.0107200 | $0.0100700 |
| 2020-07-12 | $0.0101600 | $0.0103200 | $0.0107000 | $0.0101400 |
| 2020-07-13 | $0.0103200 | $0.0099770 | $0.0105300 | $0.009607 |
| 2020-07-14 | $0.0099770 | $0.0099040 | $0.0105500 | $0.009626 |
| 2020-07-15 | $0.0099040 | $0.0099290 | $0.0106600 | $0.009653 |
| 2020-07-16 | $0.0099290 | $0.0103200 | $0.0103200 | $0.009773 |
| 2020-07-17 | $0.0103200 | $0.0101600 | $0.0103500 | $0.0099810 |
| 2020-07-18 | $0.0101600 | $0.0101900 | $0.0104600 | $0.0100000 |
| 2020-07-19 | $0.0101900 | $0.0177900 | $0.0247000 | $0.0100500 |
| 2020-07-20 | $0.0177900 | $0.0154900 | $0.0222700 | $0.0140200 |
| 2020-07-21 | $0.0154900 | $0.0140900 | $0.0161600 | $0.0133400 |
| 2020-07-22 | $0.0140900 | $0.0131600 | $0.0144000 | $0.0131600 |
| 2020-07-23 | $0.0131600 | $0.0124000 | $0.0133700 | $0.0122100 |
| 2020-07-24 | $0.0124000 | $0.0128000 | $0.0158500 | $0.0121300 |
| 2020-07-25 | $0.0128000 | $0.0130100 | $0.0134900 | $0.0126200 |
| 2020-07-26 | $0.0130100 | $0.0130200 | $0.0134200 | $0.0123300 |
| 2020-07-27 | $0.0130200 | $0.0119300 | $0.0144700 | $0.0118200 |
| 2020-07-28 | $0.0119300 | $0.0124600 | $0.0158500 | $0.0117000 |
| 2020-07-29 | $0.0124600 | $0.0125600 | $0.0133300 | $0.0121100 |
| 2020-07-30 | $0.0125600 | $0.0124500 | $0.0134500 | $0.0120000 |
| 2020-07-31 | $0.0124500 | $0.0123700 | $0.0131700 | $0.0120300 |
| 2020-08-01 | $0.0123700 | $0.0124000 | $0.0132300 | $0.0120500 |
| 2020-08-02 | $0.0124000 | $0.0119500 | $0.0127200 | $0.0115100 |
| 2020-08-03 | $0.0119500 | $0.0147200 | $0.0179800 | $0.0121300 |
| 2020-08-04 | $0.0147200 | $0.0166800 | $0.0202600 | $0.0145500 |
| 2020-08-05 | $0.0166800 | $0.0146900 | $0.0179800 | $0.0142200 |
| 2020-08-06 | $0.0146900 | $0.0147100 | $0.0163600 | $0.0142400 |
| 2020-08-07 | $0.0147100 | $0.0147400 | $0.0161300 | $0.0141600 |
| 2020-08-08 | $0.0147400 | $0.0169500 | $0.0200100 | $0.0148300 |
| 2020-08-09 | $0.0169500 | $0.0168300 | $0.0195200 | $0.0157800 |
| 2020-08-10 | $0.0168300 | $0.0168900 | $0.0180800 | $0.0159400 |
| 2020-08-11 | $0.0168900 | $0.0169700 | $0.0177700 | $0.0153800 |
| 2020-08-12 | $0.0169700 | $0.0186300 | $0.0195500 | $0.0168900 |
| 2020-08-13 | $0.0186300 | $0.0180400 | $0.0189800 | $0.0169800 |
| 2020-08-14 | $0.0180400 | $0.0183700 | $0.0193100 | $0.0170700 |
| 2020-08-15 | $0.0183700 | $0.0176700 | $0.0188600 | $0.0170800 |
| 2020-08-16 | $0.0176700 | $0.0175200 | $0.0185900 | $0.0168000 |
| 2020-08-17 | $0.0175200 | $0.0174700 | $0.0196800 | $0.0169800 |
| 2020-08-18 | $0.0174700 | $0.0180500 | $0.0186500 | $0.0169800 |
| 2020-08-19 | $0.0180500 | $0.0203500 | $0.0204600 | $0.0171700 |
| 2020-08-20 | $0.0203500 | $0.0252700 | $0.0274000 | $0.0193400 |
| 2020-08-21 | $0.0252700 | $0.0205200 | $0.0266300 | $0.0198300 |
| 2020-08-22 | $0.0205200 | $0.0213600 | $0.0224100 | $0.0199600 |
| 2020-08-23 | $0.0213600 | $0.0199200 | $0.0216700 | $0.0193400 |
| 2020-08-24 | $0.0199200 | $0.0277500 | $0.0281000 | $0.0199900 |
| 2020-08-25 | $0.0277500 | $0.0215300 | $0.0274200 | $0.0214100 |
| 2020-08-26 | $0.0215300 | $0.0278600 | $0.0280900 | $0.0214400 |
| 2020-08-27 | $0.0278600 | $0.0318400 | $0.0326300 | $0.0267400 |
| 2020-08-28 | $0.0318400 | $0.0416400 | $0.0428000 | $0.0302200 |
| 2020-08-29 | $0.0416400 | $0.0399500 | $0.0477600 | $0.0375400 |
| 2020-08-30 | $0.0399500 | $0.0360900 | $0.0454600 | $0.0355000 |
| 2020-08-31 | $0.0360900 | $0.0376500 | $0.0437200 | $0.0342700 |
| 2020-09-01 | $0.0376500 | $0.0440100 | $0.0587 | $0.0380500 |
| 2020-09-02 | $0.0440100 | $0.0393200 | $0.0436500 | $0.0367000 |
| 2020-09-03 | $0.0393200 | $0.0280800 | $0.0353100 | $0.0280800 |
| 2020-09-04 | $0.0280800 | $0.0374700 | $0.0410300 | $0.0273200 |
| 2020-09-05 | $0.0374700 | $0.0300000 | $0.0417900 | $0.0294900 |
| 2020-09-06 | $0.0300000 | $0.0341700 | $0.0348900 | $0.0302700 |
| 2020-09-07 | $0.0341700 | $0.0282300 | $0.0348700 | $0.0276100 |
| 2020-09-08 | $0.0282300 | $0.0254200 | $0.0282600 | $0.0253200 |
| 2020-09-09 | $0.0254200 | $0.0244500 | $0.0274100 | $0.0235300 |
| 2020-09-10 | $0.0244500 | $0.0256600 | $0.0268000 | $0.0244200 |
| 2020-09-11 | $0.0256600 | $0.0292200 | $0.0292200 | $0.0246400 |
| 2020-09-12 | $0.0292200 | $0.0289400 | $0.0349000 | $0.0283100 |
| 2020-09-13 | $0.0289400 | $0.0296500 | $0.0331700 | $0.0277900 |
| 2020-09-14 | $0.0296500 | $0.0291500 | $0.0320300 | $0.0280800 |
| 2020-09-15 | $0.0291500 | $0.0257800 | $0.0306300 | $0.0253500 |
| 2020-09-16 | $0.0257800 | $0.0260800 | $0.0271700 | $0.0243200 |
| 2020-09-17 | $0.0260800 | $0.0241900 | $0.0274700 | $0.0235300 |
| 2020-09-18 | $0.0241900 | $0.0238400 | $0.0259200 | $0.0236300 |
| 2020-09-19 | $0.0238400 | $0.0228300 | $0.0249400 | $0.0220600 |
| 2020-09-20 | $0.0228300 | $0.0205300 | $0.0228300 | $0.0202100 |
| 2020-09-21 | $0.0205300 | $0.0186500 | $0.0220900 | $0.0174000 |
| 2020-09-22 | $0.0186500 | $0.0182300 | $0.0206500 | $0.0172800 |
| 2020-09-23 | $0.0182300 | $0.0170000 | $0.0184300 | $0.0162800 |
| 2020-09-24 | $0.0170000 | $0.0188000 | $0.0203000 | $0.0170800 |
| 2020-09-25 | $0.0188000 | $0.0188200 | $0.0204300 | $0.0176500 |
| 2020-09-26 | $0.0188200 | $0.0187800 | $0.0198600 | $0.0183600 |
| 2020-09-27 | $0.0187800 | $0.0183300 | $0.0191900 | $0.0182200 |
| 2020-09-28 | $0.0183300 | $0.0223600 | $0.0226800 | $0.0179700 |
| 2020-09-29 | $0.0223600 | $0.0246100 | $0.0310100 | $0.0223300 |
| 2020-09-30 | $0.0246100 | $0.0263000 | $0.0297500 | $0.0242500 |
| 2020-10-01 | $0.0263000 | $0.0227300 | $0.0259200 | $0.0221000 |
| 2020-10-02 | $0.0227300 | $0.0241100 | $0.0253800 | $0.0203100 |
| 2020-10-03 | $0.0241100 | $0.0214200 | $0.0245900 | $0.0212100 |
| 2020-10-04 | $0.0214200 | $0.0211400 | $0.0232700 | $0.0205000 |
| 2020-10-05 | $0.0211400 | $0.0221300 | $0.0231000 | $0.0208300 |
| 2020-10-06 | $0.0221300 | $0.0212100 | $0.0229000 | $0.0201500 |
| 2020-10-07 | $0.0212100 | $0.0208100 | $0.0214500 | $0.0201700 |
| 2020-10-08 | $0.0208100 | $0.0207700 | $0.0220800 | $0.0207700 |
| 2020-10-09 | $0.0207700 | $0.0222300 | $0.0225600 | $0.0209000 |
| 2020-10-10 | $0.0222300 | $0.0264500 | $0.0295000 | $0.0223800 |
| 2020-10-11 | $0.0264500 | $0.0253700 | $0.0281000 | $0.0251400 |
| 2020-10-12 | $0.0253700 | $0.0255000 | $0.0272300 | $0.0251600 |
| 2020-10-13 | $0.0255000 | $0.0244500 | $0.0253700 | $0.0236500 |
| 2020-10-14 | $0.0244500 | $0.0219400 | $0.0256000 | $0.0218300 |
| 2020-10-15 | $0.0219400 | $0.0211800 | $0.0244000 | $0.0202500 |
| 2020-10-16 | $0.0211800 | $0.0197100 | $0.0216300 | $0.0179000 |
| 2020-10-17 | $0.0197100 | $0.0193300 | $0.0211400 | $0.0185300 |
| 2020-10-18 | $0.0193300 | $0.0195700 | $0.0207200 | $0.0184200 |
| 2020-10-19 | $0.0195700 | $0.0182200 | $0.0206900 | $0.0179900 |
| 2020-10-20 | $0.0182200 | $0.0180000 | $0.0187200 | $0.0176400 |
| 2020-10-21 | $0.0180000 | $0.0175500 | $0.0194800 | $0.0166600 |
| 2020-10-22 | $0.0175500 | $0.0181900 | $0.0193600 | $0.0167600 |
| 2020-10-23 | $0.0181900 | $0.0185000 | $0.0192800 | $0.0178500 |
| 2020-10-24 | $0.0185000 | $0.0186400 | $0.0194300 | $0.0177200 |
| 2020-10-25 | $0.0186400 | $0.0177400 | $0.0195600 | $0.0176100 |
| 2020-10-26 | $0.0177400 | $0.0179100 | $0.0180400 | $0.0168600 |
| 2020-10-27 | $0.0179100 | $0.0171900 | $0.0188300 | $0.0163800 |
| 2020-10-28 | $0.0171900 | $0.0160800 | $0.0172700 | $0.0148800 |
| 2020-10-29 | $0.0160800 | $0.0141400 | $0.0175000 | $0.0140000 |
| 2020-10-30 | $0.0141400 | $0.0128900 | $0.0147900 | $0.0120700 |
| 2020-10-31 | $0.0128900 | $0.0143600 | $0.0162900 | $0.0128400 |
| 2020-11-01 | $0.0143600 | $0.0130700 | $0.0152800 | $0.0123900 |
| 2020-11-02 | $0.0130700 | $0.0124900 | $0.0146600 | $0.0116700 |
| 2020-11-03 | $0.0124900 | $0.0123400 | $0.0133200 | $0.0119200 |
| 2020-11-04 | $0.0123400 | $0.0114700 | $0.0127400 | $0.0113300 |
| 2020-11-05 | $0.0114700 | $0.0121700 | $0.0138800 | $0.0115400 |
| 2020-11-06 | $0.0121700 | $0.0138800 | $0.0141900 | $0.0120000 |
| 2020-11-07 | $0.0138800 | $0.0127600 | $0.0142400 | $0.0121700 |
| 2020-11-08 | $0.0127600 | $0.0148700 | $0.0162600 | $0.0123900 |
| 2020-11-09 | $0.0148700 | $0.0176400 | $0.0199400 | $0.0136500 |
| 2020-11-10 | $0.0176400 | $0.0156200 | $0.0193000 | $0.0153100 |
| 2020-11-11 | $0.0156200 | $0.0164900 | $0.0172800 | $0.0147600 |
| 2020-11-12 | $0.0164900 | $0.0132100 | $0.0174500 | $0.0125600 |
| 2020-11-13 | $0.0132100 | $0.0138800 | $0.0143700 | $0.0127400 |
| 2020-11-14 | $0.0138800 | $0.0135000 | $0.0144700 | $0.0125400 |
| 2020-11-15 | $0.0135000 | $0.0135700 | $0.0140500 | $0.0127700 |
| 2020-11-16 | $0.0135700 | $0.0142100 | $0.0163900 | $0.0130400 |
| 2020-11-17 | $0.0142100 | $0.0137900 | $0.0164400 | $0.0134400 |
| 2020-11-18 | $0.0137900 | $0.0135200 | $0.0147600 | $0.0120900 |
| 2020-11-19 | $0.0135200 | $0.0131900 | $0.0144400 | $0.0119400 |
| 2020-11-20 | $0.0131900 | $0.0138200 | $0.0153100 | $0.0132600 |
| 2020-11-21 | $0.0138200 | $0.0144000 | $0.0147800 | $0.0129100 |
| 2020-11-22 | $0.0144000 | $0.0153000 | $0.0162200 | $0.0130900 |
| 2020-11-23 | $0.0153000 | $0.0147100 | $0.0158100 | $0.0141600 |
| 2020-11-24 | $0.0147100 | $0.0149400 | $0.0166700 | $0.0137900 |
| 2020-11-25 | $0.0149400 | $0.0155400 | $0.0164800 | $0.0142300 |
| 2020-11-26 | $0.0155400 | $0.0137400 | $0.0146000 | $0.0127100 |
| 2020-11-27 | $0.0137400 | $0.0142400 | $0.0149200 | $0.0133800 |
| 2020-11-28 | $0.0142400 | $0.0141900 | $0.0156100 | $0.0138400 |
| 2020-11-29 | $0.0141900 | $0.0152900 | $0.0158300 | $0.0140100 |
| 2020-11-30 | $0.0152900 | $0.0149600 | $0.0171300 | $0.0145700 |
| 2020-12-01 | $0.0149600 | $0.0140900 | $0.0150300 | $0.0131500 |
| 2020-12-02 | $0.0140900 | $0.0144200 | $0.0151900 | $0.0136500 |
| 2020-12-03 | $0.0144200 | $0.0147800 | $0.0151700 | $0.0136100 |
| 2020-12-04 | $0.0147800 | $0.0156800 | $0.0158700 | $0.0134400 |
| 2020-12-05 | $0.0156800 | $0.0141800 | $0.0162800 | $0.0139800 |
| 2020-12-06 | $0.0141800 | $0.0151200 | $0.0153100 | $0.0137600 |
| 2020-12-07 | $0.0151200 | $0.0141900 | $0.0151500 | $0.0132400 |
| 2020-12-08 | $0.0141900 | $0.0141100 | $0.0142900 | $0.0133800 |
| 2020-12-09 | $0.0141100 | $0.0141000 | $0.0144700 | $0.0133600 |
| 2020-12-10 | $0.0141000 | $0.0135100 | $0.0142400 | $0.0133200 |
| 2020-12-11 | $0.0135100 | $0.0124400 | $0.0137100 | $0.0120800 |
| 2020-12-12 | $0.0124400 | $0.0120400 | $0.0131700 | $0.0118500 |
| 2020-12-13 | $0.0120400 | $0.0113100 | $0.0128400 | $0.0113100 |
| 2020-12-14 | $0.0113100 | $0.0113700 | $0.0123400 | $0.0107900 |
| 2020-12-15 | $0.0113700 | $0.0112800 | $0.0118600 | $0.0105000 |
| 2020-12-16 | $0.0112800 | $0.0119600 | $0.0147300 | $0.0115300 |
| 2020-12-17 | $0.0119600 | $0.0111800 | $0.0127800 | $0.0107300 |
| 2020-12-18 | $0.0111800 | $0.0115700 | $0.0122600 | $0.0108700 |
| 2020-12-19 | $0.0115700 | $0.0109700 | $0.0124000 | $0.0107300 |
| 2020-12-20 | $0.0109700 | $0.0110300 | $0.0131400 | $0.0105600 |
| 2020-12-21 | $0.0110300 | $0.0100000 | $0.0109100 | $0.009773 |
| 2020-12-22 | $0.0100000 | $0.0104800 | $0.0116700 | $0.0100100 |
| 2020-12-23 | $0.0104800 | $0.008599 | $0.0106900 | $0.007437 |
| 2020-12-24 | $0.008599 | $0.009252 | $0.009727 | $0.008066 |
| 2020-12-25 | $0.009252 | $0.009636 | $0.0103800 | $0.008401 |
| 2020-12-26 | $0.009636 | $0.008992 | $0.0103100 | $0.008992 |
| 2020-12-27 | $0.008992 | $0.009450 | $0.0099750 | $0.008400 |
| 2020-12-28 | $0.009450 | $0.008923 | $0.0100000 | $0.008382 |
| 2020-12-29 | $0.008923 | $0.008482 | $0.009029 | $0.008208 |
| 2020-12-30 | $0.008482 | $0.007800 | $0.008956 | $0.007511 |
| 2020-12-31 | $0.007800 | $0.007823 | $0.008402 | $0.007243 |
| 2021-01-01 | $0.007823 | $0.007053 | $0.008523 | $0.006759 |
| 2021-01-02 | $0.007053 | $0.008695 | $0.009017 | $0.007407 |
| 2021-01-03 | $0.008695 | $0.008266 | $0.008927 | $0.007274 |
| 2021-01-04 | $0.008266 | $0.008008 | $0.008648 | $0.007047 |
| 2021-01-05 | $0.008008 | $0.007829 | $0.008850 | $0.007148 |
| 2021-01-06 | $0.007829 | $0.009581 | $0.0117900 | $0.008107 |
| 2021-01-07 | $0.009581 | $0.009475 | $0.0114500 | $0.009475 |
| 2021-01-08 | $0.009475 | $0.009753 | $0.0101600 | $0.008534 |
| 2021-01-09 | $0.009753 | $0.0112700 | $0.0116700 | $0.009254 |
| 2021-01-10 | $0.0112700 | $0.0103100 | $0.0107000 | $0.008786 |
| 2021-01-11 | $0.0103100 | $0.009229 | $0.0138400 | $0.008164 |
| 2021-01-12 | $0.009229 | $0.009877 | $0.0102200 | $0.008515 |
| 2021-01-13 | $0.009877 | $0.0100900 | $0.0115900 | $0.009719 |
| 2021-01-14 | $0.0100900 | $0.0109600 | $0.0121400 | $0.009006 |
| 2021-01-15 | $0.0109600 | $0.0103000 | $0.0110400 | $0.0099330 |
| 2021-01-16 | $0.0103000 | $0.0104500 | $0.0122500 | $0.009727 |
| 2021-01-17 | $0.0104500 | $0.0103900 | $0.0118300 | $0.0100400 |
| 2021-01-18 | $0.0103900 | $0.0113500 | $0.0120900 | $0.0102500 |
| 2021-01-19 | $0.0113500 | $0.0111400 | $0.0136500 | $0.0104200 |
| 2021-01-20 | $0.0111400 | $0.0120700 | $0.0124300 | $0.0106500 |
| 2021-01-21 | $0.0120700 | $0.0101800 | $0.0107900 | $0.009560 |
| 2021-01-22 | $0.0101800 | $0.0099020 | $0.0112200 | $0.0099020 |
| 2021-01-23 | $0.0099020 | $0.0099530 | $0.0112400 | $0.009632 |
| 2021-01-24 | $0.0099530 | $0.0100100 | $0.0106500 | $0.0100100 |
| 2021-01-25 | $0.0100100 | $0.0100100 | $0.0109700 | $0.009360 |
| 2021-01-26 | $0.0100100 | $0.0100800 | $0.0110600 | $0.009755 |
| 2021-01-27 | $0.0100800 | $0.009735 | $0.0100400 | $0.009127 |
| 2021-01-28 | $0.009735 | $0.0107000 | $0.0110400 | $0.0103700 |
| 2021-01-29 | $0.0107000 | $0.0106200 | $0.0119900 | $0.0099330 |
| 2021-01-30 | $0.0106200 | $0.0202500 | $0.0281400 | $0.0106400 |
| 2021-01-31 | $0.0202500 | $0.0182300 | $0.0281700 | $0.0159100 |
| 2021-02-01 | $0.0182300 | $0.0147600 | $0.0184400 | $0.0147600 |
| 2021-02-02 | $0.0147600 | $0.0152800 | $0.0184700 | $0.0142100 |
| 2021-02-03 | $0.0152800 | $0.0150700 | $0.0162000 | $0.0150700 |
| 2021-02-04 | $0.0150700 | $0.0147900 | $0.0155300 | $0.0144200 |
| 2021-02-05 | $0.0147900 | $0.0157100 | $0.0168600 | $0.0145600 |
| 2021-02-06 | $0.0157100 | $0.0164900 | $0.0168800 | $0.0157100 |
| 2021-02-07 | $0.0164900 | $0.0163200 | $0.0174900 | $0.0159400 |
| 2021-02-08 | $0.0163200 | $0.0162500 | $0.0209000 | $0.0162500 |
| 2021-02-09 | $0.0162500 | $0.0195300 | $0.0195300 | $0.0158100 |
| 2021-02-10 | $0.0195300 | $0.0188400 | $0.0201800 | $0.0179400 |
| 2021-02-11 | $0.0188400 | $0.0201600 | $0.0211200 | $0.0192000 |
| 2021-02-12 | $0.0201600 | $0.0232400 | $0.0237200 | $0.0199200 |
| 2021-02-13 | $0.0232400 | $0.0250300 | $0.0255000 | $0.0221900 |
| 2021-02-14 | $0.0250300 | $0.0243300 | $0.0262700 | $0.0223800 |
| 2021-02-15 | $0.0243300 | $0.0498500 | $0.0527 | $0.0206100 |
| 2021-02-16 | $0.0498500 | $0.0300000 | $0.0639 | $0.0285300 |
| 2021-02-17 | $0.0300000 | $0.0292100 | $0.0344200 | $0.0286900 |
| 2021-02-18 | $0.0292100 | $0.0304400 | $0.0340500 | $0.0283800 |
| 2021-02-19 | $0.0304400 | $0.0285300 | $0.0335600 | $0.0285300 |
| 2021-02-20 | $0.0285300 | $0.0262700 | $0.0313000 | $0.0262700 |
| 2021-02-21 | $0.0262700 | $0.0419500 | $0.0506 | $0.0258600 |
| 2021-02-22 | $0.0419500 | $0.0335600 | $0.0590 | $0.0292300 |
| 2021-02-23 | $0.0335600 | $0.0288500 | $0.0303200 | $0.0259200 |
| 2021-02-24 | $0.0288500 | $0.0298400 | $0.0318300 | $0.0278500 |
| 2021-02-25 | $0.0298400 | $0.0268400 | $0.0282500 | $0.0259000 |
| 2021-02-26 | $0.0268400 | $0.0254800 | $0.0277900 | $0.0245500 |
| 2021-02-27 | $0.0254800 | $0.0263300 | $0.0277100 | $0.0249400 |
| 2021-02-28 | $0.0263300 | $0.0226300 | $0.0258000 | $0.0212700 |
| 2021-03-01 | $0.0226300 | $0.0322600 | $0.0367300 | $0.0238200 |
| 2021-03-02 | $0.0322600 | $0.0261900 | $0.0320100 | $0.0261900 |
| 2021-03-03 | $0.0261900 | $0.0272100 | $0.0287200 | $0.0262000 |
| 2021-03-04 | $0.0272100 | $0.0280500 | $0.0285300 | $0.0256300 |
| 2021-03-05 | $0.0280500 | $0.0273100 | $0.0287800 | $0.0263400 |
| 2021-03-06 | $0.0273100 | $0.0288500 | $0.0356900 | $0.0264000 |
| 2021-03-07 | $0.0288500 | $0.0275200 | $0.0300700 | $0.0270100 |
| 2021-03-08 | $0.0275200 | $0.0288200 | $0.0298700 | $0.0277700 |
| 2021-03-09 | $0.0288200 | $0.0307600 | $0.0324100 | $0.0285600 |
| 2021-03-10 | $0.0307600 | $0.0301800 | $0.0324200 | $0.0296200 |
| 2021-03-11 | $0.0301800 | $0.0375800 | $0.0555 | $0.0300600 |
| 2021-03-12 | $0.0375800 | $0.0377900 | $0.0429400 | $0.0337800 |
| 2021-03-13 | $0.0377900 | $0.0587 | $0.0630 | $0.0379300 |
| 2021-03-14 | $0.0587 | $0.0454300 | $0.0679 | $0.0436600 |
| 2021-03-15 | $0.0454300 | $0.0495400 | $0.0540 | $0.0417500 |
| 2021-03-16 | $0.0495400 | $0.0472500 | $0.0541 | $0.0472500 |
| 2021-03-17 | $0.0472500 | $0.0501 | $0.0536 | $0.0441800 |
| 2021-03-18 | $0.0501 | $0.0472700 | $0.0548 | $0.0449600 |
| 2021-03-19 | $0.0472700 | $0.0481900 | $0.0493500 | $0.0458700 |
| 2021-03-20 | $0.0481900 | $0.0470600 | $0.0587 | $0.0464800 |
| 2021-03-21 | $0.0470600 | $0.0453300 | $0.0493400 | $0.0453300 |
| 2021-03-22 | $0.0453300 | $0.0432800 | $0.0470600 | $0.0416500 |
| 2021-03-23 | $0.0432800 | $0.0402200 | $0.0440300 | $0.0396800 |
| 2021-03-24 | $0.0402200 | $0.0397500 | $0.0418400 | $0.0376600 |
| 2021-03-25 | $0.0397500 | $0.0374800 | $0.0410700 | $0.0359400 |
| 2021-03-26 | $0.0374800 | $0.0418400 | $0.0512 | $0.0385400 |
| 2021-03-27 | $0.0418400 | $0.0474800 | $0.0480400 | $0.0413400 |
| 2021-03-28 | $0.0474800 | $0.0463000 | $0.0485300 | $0.0440700 |
| 2021-03-29 | $0.0463000 | $0.0443700 | $0.0478300 | $0.0432200 |
| 2021-03-30 | $0.0443700 | $0.0440900 | $0.0464400 | $0.0440900 |
| 2021-03-31 | $0.0440900 | $0.0441000 | $0.0458600 | $0.0417400 |
| 2021-04-01 | $0.0441000 | $0.0599 | $0.0722 | $0.0428700 |
| 2021-04-02 | $0.0599 | $0.0590 | $0.0720 | $0.0578 |
| 2021-04-03 | $0.0590 | $0.0525 | $0.0611 | $0.0519 |
| 2021-04-04 | $0.0525 | $0.0553 | $0.0600 | $0.0518 |
| 2021-04-05 | $0.0553 | $0.0562 | $0.0585 | $0.0544 |
| 2021-04-06 | $0.0562 | $0.0545 | $0.0563 | $0.0528 |
| 2021-04-07 | $0.0545 | $0.0481200 | $0.0543 | $0.0464400 |
| 2021-04-08 | $0.0481200 | $0.0517 | $0.0540 | $0.0499500 |
| 2021-04-09 | $0.0517 | $0.0523 | $0.0546 | $0.0499700 |
| 2021-04-10 | $0.0523 | $0.0532 | $0.0556 | $0.0520 |
| 2021-04-11 | $0.0532 | $0.0540 | $0.0558 | $0.0510 |
| 2021-04-12 | $0.0540 | $0.0545 | $0.0646 | $0.0527 |
| 2021-04-13 | $0.0545 | $0.0534 | $0.0597 | $0.0534 |
| 2021-04-14 | $0.0534 | $0.0516 | $0.0623 | $0.0504 |
| 2021-04-15 | $0.0516 | $0.0525 | $0.0557 | $0.0512 |
| 2021-04-16 | $0.0525 | $0.0510 | $0.0528 | $0.0479000 |
| 2021-04-17 | $0.0510 | $0.0505 | $0.0553 | $0.0498500 |
| 2021-04-18 | $0.0505 | $0.0765 | $0.0838 | $0.0433100 |
| 2021-04-19 | $0.0765 | $0.0568 | $0.0796 | $0.0551 |
| 2021-04-20 | $0.0568 | $0.0520 | $0.0593 | $0.0514 |
| 2021-04-21 | $0.0520 | $0.0495000 | $0.0500 | $0.0478800 |
| 2021-04-22 | $0.0495000 | $0.0470600 | $0.0522 | $0.0449900 |
| 2021-04-23 | $0.0470600 | $0.0455500 | $0.0609 | $0.0419700 |
| 2021-04-24 | $0.0455500 | $0.0446000 | $0.0476100 | $0.0436000 |
| 2021-04-25 | $0.0446000 | $0.0461700 | $0.0501 | $0.0427400 |
| 2021-04-26 | $0.0461700 | $0.0535 | $0.0557 | $0.0503 |
| 2021-04-27 | $0.0535 | $0.0556 | $0.0573 | $0.0540 |
| 2021-04-28 | $0.0556 | $0.0521 | $0.0554 | $0.0510 |
| 2021-04-29 | $0.0521 | $0.0509 | $0.0531 | $0.0493000 |
| 2021-04-30 | $0.0509 | $0.0543 | $0.0589 | $0.0537 |
| 2021-05-01 | $0.0543 | $0.0544 | $0.0561 | $0.0538 |
| 2021-05-02 | $0.0544 | $0.0549 | $0.0572 | $0.0521 |
| 2021-05-03 | $0.0549 | $0.0549 | $0.0572 | $0.0532 |
| 2021-05-04 | $0.0549 | $0.0501 | $0.0532 | $0.0489800 |
| 2021-05-05 | $0.0501 | $0.0518 | $0.0546 | $0.0518 |
| 2021-05-06 | $0.0518 | $0.0502 | $0.0536 | $0.0491000 |
| 2021-05-07 | $0.0502 | $0.0522 | $0.0551 | $0.0505 |
| 2021-05-08 | $0.0522 | $0.0536 | $0.0572 | $0.0519 |
| 2021-05-09 | $0.0536 | $0.0554 | $0.0577 | $0.0519 |
| 2021-05-10 | $0.0554 | $0.0508 | $0.0553 | $0.0503 |
| 2021-05-11 | $0.0508 | $0.0522 | $0.0551 | $0.0511 |
| 2021-05-12 | $0.0522 | $0.0470300 | $0.0490100 | $0.0450500 |
| 2021-05-13 | $0.0470300 | $0.0487100 | $0.0527 | $0.0462200 |
| 2021-05-14 | $0.0487100 | $0.0488900 | $0.0519 | $0.0473900 |
| 2021-05-15 | $0.0488900 | $0.0435000 | $0.0463100 | $0.0425700 |
| 2021-05-16 | $0.0435000 | $0.0404500 | $0.0446300 | $0.0390500 |
| 2021-05-17 | $0.0404500 | $0.0335400 | $0.0396300 | $0.0322300 |
| 2021-05-18 | $0.0335400 | $0.0364500 | $0.0398800 | $0.0321600 |
| 2021-05-19 | $0.0364500 | $0.0231700 | $0.0334600 | $0.0202200 |
| 2021-05-20 | $0.0231700 | $0.0235500 | $0.0292300 | $0.0211100 |
| 2021-05-21 | $0.0235500 | $0.0235300 | $0.0235300 | $0.0201700 |
| 2021-05-22 | $0.0235300 | $0.0281200 | $0.0397400 | $0.0206200 |
| 2021-05-23 | $0.0281200 | $0.0197900 | $0.0277700 | $0.0190900 |
| 2021-05-24 | $0.0197900 | $0.0233000 | $0.0248600 | $0.0213600 |
| 2021-05-25 | $0.0233000 | $0.0238000 | $0.0253400 | $0.0222600 |
| 2021-05-26 | $0.0238000 | $0.0259300 | $0.0263300 | $0.0231800 |
| 2021-05-27 | $0.0259300 | $0.0254400 | $0.0323700 | $0.0235100 |
| 2021-05-28 | $0.0254400 | $0.0242600 | $0.0249800 | $0.0231900 |
| 2021-05-29 | $0.0242600 | $0.0238800 | $0.0252700 | $0.0221500 |
| 2021-05-30 | $0.0238800 | $0.0256800 | $0.0271000 | $0.0242500 |
| 2021-05-31 | $0.0256800 | $0.0276000 | $0.0290900 | $0.0268500 |
| 2021-06-01 | $0.0276000 | $0.0282500 | $0.0286100 | $0.0271500 |
| 2021-06-02 | $0.0282500 | $0.0274300 | $0.0293100 | $0.0270600 |
| 2021-06-03 | $0.0274300 | $0.0282500 | $0.0290300 | $0.0274600 |
| 2021-06-04 | $0.0282500 | $0.0258000 | $0.0294900 | $0.0254300 |
| 2021-06-05 | $0.0258000 | $0.0252300 | $0.0252300 | $0.0234600 |
| 2021-06-06 | $0.0252300 | $0.0243400 | $0.0254200 | $0.0243400 |
| 2021-06-07 | $0.0243400 | $0.0228400 | $0.0238400 | $0.0221600 |
| 2021-06-08 | $0.0228400 | $0.0227200 | $0.0230500 | $0.0213800 |
| 2021-06-09 | $0.0227200 | $0.0246800 | $0.0273000 | $0.0235600 |
| 2021-06-10 | $0.0246800 | $0.0245800 | $0.0253100 | $0.0227400 |
| 2021-06-11 | $0.0245800 | $0.0242700 | $0.0265100 | $0.0239000 |
| 2021-06-12 | $0.0242700 | $0.0238100 | $0.0245200 | $0.0213300 |
| 2021-06-13 | $0.0238100 | $0.0249700 | $0.0269200 | $0.0241900 |
| 2021-06-14 | $0.0249700 | $0.0283700 | $0.0344500 | $0.0251300 |
| 2021-06-15 | $0.0283700 | $0.0241000 | $0.0281100 | $0.0237000 |
| 2021-06-16 | $0.0241000 | $0.0237700 | $0.0245400 | $0.0230100 |
| 2021-06-17 | $0.0237700 | $0.0239900 | $0.0243700 | $0.0232300 |
| 2021-06-18 | $0.0239900 | $0.0229300 | $0.0232900 | $0.0218600 |
| 2021-06-19 | $0.0229300 | $0.0230800 | $0.0234400 | $0.0223700 |
| 2021-06-20 | $0.0230800 | $0.0220700 | $0.0235000 | $0.0217200 |
| 2021-06-21 | $0.0220700 | $0.0164600 | $0.0202600 | $0.0161400 |
| 2021-06-22 | $0.0164600 | $0.0139900 | $0.0175700 | $0.0136700 |
| 2021-06-23 | $0.0139900 | $0.0154900 | $0.0171800 | $0.0141500 |
| 2021-06-24 | $0.0154900 | $0.0152500 | $0.0162900 | $0.0149000 |
| 2021-06-25 | $0.0152500 | $0.0151700 | $0.0151700 | $0.0135900 |
| 2021-06-26 | $0.0151700 | $0.0145400 | $0.0155100 | $0.0142200 |
| 2021-06-27 | $0.0145400 | $0.0142300 | $0.0156200 | $0.0142300 |
| 2021-06-28 | $0.0142300 | $0.0155200 | $0.0155200 | $0.0141400 |
| 2021-06-29 | $0.0155200 | $0.0154400 | $0.0168700 | $0.0154400 |
| 2021-06-30 | $0.0154400 | $0.0154200 | $0.0154200 | $0.0147200 |
| 2021-07-01 | $0.0154200 | $0.0161000 | $0.0161000 | $0.0147600 |
| 2021-07-02 | $0.0161000 | $0.0165600 | $0.0175800 | $0.0162300 |
| 2021-07-03 | $0.0165600 | $0.0169900 | $0.0173400 | $0.0163000 |
| 2021-07-04 | $0.0169900 | $0.0172900 | $0.0180000 | $0.0172900 |
| 2021-07-05 | $0.0172900 | $0.0175300 | $0.0175300 | $0.0165100 |
| 2021-07-06 | $0.0175300 | $0.0174600 | $0.0184900 | $0.0171200 |
| 2021-07-07 | $0.0174600 | $0.0172800 | $0.0203300 | $0.0169400 |
| 2021-07-08 | $0.0172800 | $0.0157800 | $0.0170900 | $0.0157800 |
| 2021-07-09 | $0.0157800 | $0.0155500 | $0.0169000 | $0.0155500 |
| 2021-07-10 | $0.0155500 | $0.0157500 | $0.0157500 | $0.0150800 |
| 2021-07-11 | $0.0157500 | $0.0157500 | $0.0161000 | $0.0154100 |
| 2021-07-12 | $0.0157500 | $0.0155500 | $0.0155500 | $0.0152200 |
| 2021-07-13 | $0.0155500 | $0.0147300 | $0.0196400 | $0.0147300 |
| 2021-07-14 | $0.0147300 | $0.0147700 | $0.0154300 | $0.0144400 |
| 2021-07-15 | $0.0147700 | $0.0143400 | $0.0143400 | $0.0140200 |
| 2021-07-16 | $0.0143400 | $0.0144400 | $0.0147600 | $0.0138200 |
| 2021-07-17 | $0.0144400 | $0.0135700 | $0.0154600 | $0.0135700 |
| 2021-07-18 | $0.0135700 | $0.0139900 | $0.0146300 | $0.0136800 |
| 2021-07-19 | $0.0139900 | $0.0135700 | $0.0138800 | $0.0132600 |
| 2021-07-20 | $0.0135700 | $0.0119200 | $0.0131100 | $0.0116200 |
| 2021-07-21 | $0.0119200 | $0.0128600 | $0.0135000 | $0.0125300 |
| 2021-07-22 | $0.0128600 | $0.0129200 | $0.0132400 | $0.0126000 |
| 2021-07-23 | $0.0129200 | $0.0131200 | $0.0137900 | $0.0127800 |
| 2021-07-24 | $0.0131200 | $0.0137100 | $0.0140600 | $0.0130300 |
| 2021-07-25 | $0.0137100 | $0.0130900 | $0.0155600 | $0.0127300 |
| 2021-07-26 | $0.0130900 | $0.0130400 | $0.0141600 | $0.0130400 |
| 2021-07-27 | $0.0130400 | $0.0138200 | $0.0142200 | $0.0134300 |
| 2021-07-28 | $0.0138200 | $0.0136100 | $0.0148100 | $0.0132100 |
| 2021-07-29 | $0.0136100 | $0.0140100 | $0.0152100 | $0.0132100 |
| 2021-07-30 | $0.0140100 | $0.0147800 | $0.0152000 | $0.0147800 |
| 2021-07-31 | $0.0147800 | $0.0141000 | $0.0149300 | $0.0141000 |
| 2021-08-01 | $0.0141000 | $0.0147500 | $0.0151500 | $0.0131600 |
| 2021-08-02 | $0.0147500 | $0.0152700 | $0.0164500 | $0.0144900 |
| 2021-08-03 | $0.0152700 | $0.0152800 | $0.0156600 | $0.0148900 |
| 2021-08-04 | $0.0152800 | $0.0174800 | $0.0182800 | $0.0159000 |
| 2021-08-05 | $0.0174800 | $0.0200400 | $0.0208500 | $0.0179900 |
| 2021-08-06 | $0.0200400 | $0.0218500 | $0.0231400 | $0.0201400 |
| 2021-08-07 | $0.0218500 | $0.0200800 | $0.0236500 | $0.0200800 |
| 2021-08-08 | $0.0200800 | $0.0206000 | $0.0227900 | $0.0197200 |
| 2021-08-09 | $0.0206000 | $0.0222200 | $0.0240700 | $0.0199100 |
| 2021-08-10 | $0.0222200 | $0.0250800 | $0.0369400 | $0.0214300 |
| 2021-08-11 | $0.0250800 | $0.0255100 | $0.0282500 | $0.0246000 |
| 2021-08-12 | $0.0268800 | $0.0235500 | $0.0262100 | $0.0231000 |
| 2021-08-13 | $0.0235500 | $0.0282200 | $0.0368300 | $0.0248700 |
| 2021-08-14 | $0.0282200 | $0.0259100 | $0.0277900 | $0.0254400 |
| 2021-08-15 | $0.0259100 | $0.0258600 | $0.0324400 | $0.0253900 |
| 2021-08-16 | $0.0258600 | $0.0252600 | $0.0257200 | $0.0248000 |
| 2021-08-17 | $0.0252600 | $0.0236800 | $0.0254700 | $0.0232400 |
| 2021-08-18 | $0.0236800 | $0.0232500 | $0.0241500 | $0.0223600 |
| 2021-08-19 | $0.0232500 | $0.0243200 | $0.0247800 | $0.0238500 |
| 2021-08-20 | $0.0243200 | $0.0246700 | $0.0301000 | $0.0246700 |
| 2021-08-21 | $0.0246700 | $0.0244300 | $0.0263900 | $0.0239500 |
| 2021-08-22 | $0.0244300 | $0.0246400 | $0.0256300 | $0.0246400 |
| 2021-08-23 | $0.0246400 | $0.0247600 | $0.0257500 | $0.0242700 |
| 2021-08-24 | $0.0247600 | $0.0233700 | $0.0243200 | $0.0233700 |
| 2021-08-25 | $0.0233700 | $0.0240100 | $0.0245000 | $0.0240100 |
| 2021-08-26 | $0.0240100 | $0.0229600 | $0.0248300 | $0.0229600 |
| 2021-08-27 | $0.0229600 | $0.0235600 | $0.0245400 | $0.0230700 |
| 2021-08-28 | $0.0235600 | $0.0239700 | $0.0244600 | $0.0234800 |
| 2021-08-29 | $0.0239700 | $0.0234200 | $0.0239100 | $0.0234200 |
| 2021-08-30 | $0.0234200 | $0.0225600 | $0.0235000 | $0.0216200 |
| 2021-08-31 | $0.0225600 | $0.0231100 | $0.0231100 | $0.0221600 |
| 2021-09-01 | $0.0231100 | $0.0239300 | $0.0249100 | $0.0234400 |
| 2021-09-02 | $0.0239300 | $0.0226700 | $0.0300600 | $0.0157700 |
| 2021-09-03 | $0.0226700 | $0.0220100 | $0.0235100 | $0.0215100 |
| 2021-09-04 | $0.0220100 | $0.0229700 | $0.0274600 | $0.0209700 |
| 2021-09-05 | $0.0229700 | $0.0233000 | $0.0248600 | $0.0227900 |
| 2021-09-06 | $0.0233000 | $0.0247700 | $0.0258200 | $0.0237100 |
| 2021-09-07 | $0.0247700 | $0.0215500 | $0.0224900 | $0.0201500 |
| 2021-09-08 | $0.0215500 | $0.0207300 | $0.0216500 | $0.0202700 |
| 2021-09-09 | $0.0207300 | $0.0213400 | $0.0232000 | $0.0204100 |
| 2021-09-10 | $0.0213400 | $0.0206300 | $0.0210800 | $0.0201800 |
| 2021-09-11 | $0.0206300 | $0.0207800 | $0.0212300 | $0.0203200 |
| 2021-09-12 | $0.0207800 | $0.0216400 | $0.0239500 | $0.0211800 |
| 2021-09-13 | $0.0216400 | $0.0206800 | $0.0211300 | $0.0206800 |
| 2021-09-14 | $0.0206800 | $0.0216800 | $0.0221500 | $0.0212100 |
| 2021-09-15 | $0.0216800 | $0.0221500 | $0.0231100 | $0.0216700 |
| 2021-09-16 | $0.0221500 | $0.0224500 | $0.0229300 | $0.0214900 |
| 2021-09-17 | $0.0224500 | $0.0222300 | $0.0231800 | $0.0212800 |
| 2021-09-18 | $0.0222300 | $0.0227100 | $0.0236700 | $0.0217400 |
| 2021-09-19 | $0.0227100 | $0.0226800 | $0.0236300 | $0.0212600 |
| 2021-09-20 | $0.0226800 | $0.0201700 | $0.0227500 | $0.0193200 |
| 2021-09-21 | $0.0201700 | $0.0183200 | $0.0195400 | $0.0179100 |
| 2021-09-22 | $0.0183200 | $0.0191700 | $0.0204800 | $0.0183000 |
| 2021-09-23 | $0.0191700 | $0.0193000 | $0.0206500 | $0.0188600 |
| 2021-09-24 | $0.0193000 | $0.0171400 | $0.0188500 | $0.0171400 |
| 2021-09-25 | $0.0171400 | $0.0158100 | $0.0175200 | $0.0153800 |
| 2021-09-26 | $0.0158100 | $0.0116600 | $0.0159800 | $0.0116600 |
| 2021-09-27 | $0.0116600 | $0.0109700 | $0.0122300 | $0.0101300 |
| 2021-09-28 | $0.0109700 | $0.0110900 | $0.0115000 | $0.0102600 |
| 2021-09-29 | $0.0110900 | $0.0116300 | $0.0128800 | $0.0108000 |
| 2021-09-30 | $0.0116300 | $0.0122700 | $0.0127100 | $0.0114000 |
| 2021-10-01 | $0.0122700 | $0.0125200 | $0.0134900 | $0.0125200 |
| 2021-10-02 | $0.0125200 | $0.0152500 | $0.0166800 | $0.0123900 |
| 2021-10-03 | $0.0152500 | $0.0135100 | $0.0154300 | $0.0130200 |
| 2021-10-04 | $0.0135100 | $0.0142900 | $0.0147800 | $0.0133000 |
| 2021-10-05 | $0.0142900 | $0.0144200 | $0.0154500 | $0.0144200 |
| 2021-10-06 | $0.0144200 | $0.0149400 | $0.0160500 | $0.0149400 |
| 2021-10-07 | $0.0149400 | $0.0156000 | $0.0177500 | $0.0139900 |
| 2021-10-08 | $0.0156000 | $0.0156500 | $0.0156500 | $0.0145700 |
| 2021-10-09 | $0.0156500 | $0.0153900 | $0.0164900 | $0.0153900 |
| 2021-10-10 | $0.0153900 | $0.0142200 | $0.0158600 | $0.0142200 |
| 2021-10-11 | $0.0142200 | $0.0132200 | $0.0149500 | $0.0126500 |
| 2021-10-12 | $0.0132200 | $0.0123200 | $0.0134400 | $0.0117600 |
| 2021-10-13 | $0.0123200 | $0.0131900 | $0.0154900 | $0.0126200 |
| 2021-10-14 | $0.0131900 | $0.0131900 | $0.0149100 | $0.0114700 |
| 2021-10-15 | $0.0131900 | $0.0129500 | $0.0154200 | $0.0117200 |
| 2021-10-16 | $0.0129500 | $0.0133900 | $0.0152200 | $0.0127800 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0147600 | $0.0123000 |
| 2021-10-18 | $0.0135300 | $0.0136500 | $0.0148900 | $0.0136500 |
| 2021-10-19 | $0.0136500 | $0.0205700 | $0.0225000 | $0.0135000 |
| 2021-10-20 | $0.0205700 | $0.0310300 | $0.0720 | $0.0204700 |
| 2021-10-21 | $0.0310300 | $0.0242900 | $0.0311400 | $0.0230500 |
| 2021-10-22 | $0.0242900 | $0.0528 | $0.0619 | $0.0224600 |
| 2021-10-23 | $0.0528 | $0.0503 | $0.0607 | $0.0398500 |
| 2021-10-24 | $0.0503 | $0.0480800 | $0.0536 | $0.0407800 |
| 2021-10-25 | $0.0480800 | $0.0473200 | $0.0517 | $0.0460500 |
| 2021-10-26 | $0.0473200 | $0.0434300 | $0.0482500 | $0.0416200 |
| 2021-10-27 | $0.0434300 | $0.0327400 | $0.0420900 | $0.0315700 |
| 2021-10-28 | $0.0327400 | $0.0345500 | $0.0369700 | $0.0309100 |
| 2021-10-29 | $0.0345500 | $0.0361200 | $0.0417300 | $0.0342600 |
| 2021-10-30 | $0.0361200 | $0.0352800 | $0.0402300 | $0.0352800 |
| 2021-10-31 | $0.0352800 | $0.0319000 | $0.0368100 | $0.0319000 |
| 2021-11-01 | $0.0319000 | $0.0323100 | $0.0347500 | $0.0310900 |
| 2021-11-02 | $0.0323100 | $0.0322600 | $0.0341600 | $0.0316300 |
| 2021-11-03 | $0.0322600 | $0.0314600 | $0.0365000 | $0.0308400 |
| 2021-11-04 | $0.0314600 | $0.0295000 | $0.0325700 | $0.0288800 |
| 2021-11-05 | $0.0295000 | $0.0305100 | $0.0311200 | $0.0280700 |
| 2021-11-06 | $0.0305100 | $0.0289200 | $0.0313800 | $0.0289200 |
| 2021-11-07 | $0.0289200 | $0.0310200 | $0.0341800 | $0.0297500 |
| 2021-11-08 | $0.0310200 | $0.0304000 | $0.0337700 | $0.0297200 |
| 2021-11-09 | $0.0304000 | $0.0301200 | $0.0341400 | $0.0281100 |
| 2021-11-10 | $0.0301200 | $0.0285700 | $0.0311600 | $0.0266200 |
| 2021-11-11 | $0.0285700 | $0.0285200 | $0.0311100 | $0.0278700 |
| 2021-11-12 | $0.0285200 | $0.0282300 | $0.0295100 | $0.0282300 |
| 2021-11-13 | $0.0282300 | $0.0283400 | $0.0289800 | $0.0277000 |
| 2021-11-14 | $0.0283400 | $0.0465100 | $0.0504 | $0.0281700 |
| 2021-11-15 | $0.0465100 | $0.0324400 | $0.0547 | $0.0311700 |
| 2021-11-16 | $0.0324400 | $0.0432800 | $0.0450800 | $0.0300500 |
| 2021-11-17 | $0.0432800 | $0.0319900 | $0.0440700 | $0.0319900 |
| 2021-11-18 | $0.0319900 | $0.0318800 | $0.0341600 | $0.0290300 |
| 2021-11-19 | $0.0318800 | $0.0313900 | $0.0331400 | $0.0302300 |
| 2021-11-20 | $0.0313900 | $0.0328700 | $0.0382500 | $0.0310800 |
| 2021-11-21 | $0.0328700 | $0.0322900 | $0.0340500 | $0.0311100 |
| 2021-11-22 | $0.0322900 | $0.0326600 | $0.0394100 | $0.0304000 |
| 2021-11-23 | $0.0326600 | $0.0322400 | $0.0345400 | $0.0316600 |
| 2021-11-24 | $0.0322400 | $0.0320200 | $0.0365900 | $0.0303000 |
| 2021-11-25 | $0.0320200 | $0.0318400 | $0.0342000 | $0.0312500 |
| 2021-11-26 | $0.0318400 | $0.0285100 | $0.0333500 | $0.0285100 |
| 2021-11-27 | $0.0285100 | $0.0301400 | $0.0317900 | $0.0285000 |
| 2021-11-28 | $0.0301400 | $0.0303900 | $0.0326800 | $0.0298100 |
| 2021-11-29 | $0.0303900 | $0.0295000 | $0.0329700 | $0.0295000 |
| 2021-11-30 | $0.0295000 | $0.0290600 | $0.0302000 | $0.0284900 |
| 2021-12-01 | $0.0290600 | $0.0280400 | $0.0297600 | $0.0280400 |
| 2021-12-02 | $0.0280400 | $0.0248700 | $0.0282600 | $0.0243000 |
| 2021-12-03 | $0.0248700 | $0.0220000 | $0.0241500 | $0.0214700 |
| 2021-12-04 | $0.0220000 | $0.0201900 | $0.0231400 | $0.0182200 |
| 2021-12-05 | $0.0201900 | $0.0188000 | $0.0222600 | $0.0178100 |
| 2021-12-06 | $0.0188000 | $0.0161800 | $0.0202200 | $0.0151700 |
| 2021-12-07 | $0.0161800 | $0.0172200 | $0.0187300 | $0.0162000 |
| 2021-12-08 | $0.0172200 | $0.0156600 | $0.0171700 | $0.0156600 |
| 2021-12-09 | $0.0156600 | $0.0152300 | $0.0161800 | $0.0142800 |
| 2021-12-10 | $0.0152300 | $0.0146300 | $0.0151000 | $0.0132100 |
| 2021-12-11 | $0.0146300 | $0.0143300 | $0.0163000 | $0.0128400 |
| 2021-12-12 | $0.0143300 | $0.0245500 | $0.0260600 | $0.0130300 |
| 2021-12-13 | $0.0245500 | $0.0144900 | $0.0238300 | $0.0135500 |
| 2021-12-14 | $0.0144900 | $0.0145200 | $0.0159700 | $0.0135500 |
| 2021-12-15 | $0.0145200 | $0.0151500 | $0.0176000 | $0.0127100 |
| 2021-12-16 | $0.0151500 | $0.0152400 | $0.0171500 | $0.0142900 |
| 2021-12-17 | $0.0152400 | $0.0147700 | $0.0157000 | $0.0143100 |
| 2021-12-18 | $0.0147700 | $0.0154600 | $0.0164000 | $0.0150000 |
| 2021-12-19 | $0.0154600 | $0.0154100 | $0.0158800 | $0.0149400 |
| 2021-12-20 | $0.0154100 | $0.0150100 | $0.0159500 | $0.0145400 |
| 2021-12-21 | $0.0150100 | $0.0156500 | $0.0161400 | $0.0141900 |
| 2021-12-22 | $0.0156500 | $0.0145800 | $0.0155600 | $0.0141000 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0157600 | $0.0147400 |
| 2021-12-24 | $0.0152500 | $0.0142400 | $0.0152500 | $0.0142400 |
| 2021-12-25 | $0.0142400 | $0.0146300 | $0.0161400 | $0.0141200 |
| 2021-12-26 | $0.0146300 | $0.0142200 | $0.0152400 | $0.0142200 |
| 2021-12-27 | $0.0142200 | $0.0147100 | $0.0147100 | $0.0142000 |
| 2021-12-28 | $0.0147100 | $0.0137900 | $0.0152100 | $0.0133100 |
| 2021-12-29 | $0.0137900 | $0.0134800 | $0.0144100 | $0.0130100 |
| 2021-12-30 | $0.0134800 | $0.0136700 | $0.0146100 | $0.0132000 |
| 2021-12-31 | $0.0136700 | $0.0129400 | $0.0138600 | $0.0129400 |
| 2022-01-01 | $0.0129400 | $0.0133700 | $0.0181400 | $0.0133700 |
| 2022-01-02 | $0.0133700 | $0.0132500 | $0.0141900 | $0.0132500 |
| 2022-01-03 | $0.0132500 | $0.0134700 | $0.0153300 | $0.0130100 |
| 2022-01-04 | $0.0134700 | $0.0142100 | $0.0142100 | $0.0132900 |
| 2022-01-05 | $0.0142100 | $0.0130300 | $0.0139000 | $0.0130300 |
| 2022-01-06 | $0.0130300 | $0.0125000 | $0.0142200 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0120500 | $0.0124600 | $0.0120500 |
| 2022-01-08 | $0.0120500 | $0.0116700 | $0.0125100 | $0.0116700 |
| 2022-01-09 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-10 | $0.0117200 | $0.0121300 | $0.0129700 | $0.0112900 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0124000 | $0.0119700 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0114200 |
| 2022-01-13 | $0.0127400 | $0.0127700 | $0.0127700 | $0.0119200 |
| 2022-01-14 | $0.0127700 | $0.0120700 | $0.0137900 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0125000 | $0.0125000 | $0.0116300 |
| 2022-01-16 | $0.0125000 | $0.0120700 | $0.0133600 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0126700 | $0.0114000 |
| 2022-01-18 | $0.0118200 | $0.0114400 | $0.0122900 | $0.0110200 |
| 2022-01-19 | $0.0114400 | $0.0116700 | $0.0120900 | $0.0108400 |
| 2022-01-20 | $0.0116700 | $0.0118000 | $0.0118000 | $0.0109900 |
| 2022-01-21 | $0.0118000 | $0.0102100 | $0.0105800 | $0.009847 |
| 2022-01-22 | $0.0102100 | $0.008769 | $0.009821 | $0.008418 |
| 2022-01-23 | $0.008769 | $0.0105200 | $0.0127000 | $0.008709 |
| 2022-01-24 | $0.0105200 | $0.0102800 | $0.0124800 | $0.0102800 |
| 2022-01-25 | $0.0102800 | $0.0103500 | $0.0114600 | $0.0103500 |
| 2022-01-26 | $0.0103500 | $0.0103100 | $0.0106800 | $0.0099440 |
| 2022-01-27 | $0.0103100 | $0.0100400 | $0.0104100 | $0.009669 |
| 2022-01-28 | $0.0100400 | $0.0260400 | $0.0320800 | $0.009436 |
| 2022-01-29 | $0.0260400 | $0.0152700 | $0.0286400 | $0.0141300 |
| 2022-01-30 | $0.0152700 | $0.0159200 | $0.0182000 | $0.0144100 |
| 2022-01-31 | $0.0159200 | $0.0161700 | $0.0180900 | $0.0157800 |
| 2022-02-01 | $0.0161700 | $0.0143300 | $0.0162600 | $0.0127800 |
| 2022-02-02 | $0.0143300 | $0.0129200 | $0.0144000 | $0.0118100 |
| 2022-02-03 | $0.0129200 | $0.0138100 | $0.0145600 | $0.0126900 |
| 2022-02-04 | $0.0138100 | $0.0158000 | $0.0174700 | $0.0153900 |
| 2022-02-05 | $0.0158000 | $0.0153200 | $0.0157400 | $0.0145000 |
| 2022-02-06 | $0.0153200 | $0.0156900 | $0.0161200 | $0.0152700 |
| 2022-02-07 | $0.0156900 | $0.0166700 | $0.0184200 | $0.0157900 |
| 2022-02-08 | $0.0166700 | $0.0163100 | $0.0167500 | $0.0158700 |
| 2022-02-09 | $0.0163100 | $0.0177700 | $0.0182100 | $0.0164400 |
| 2022-02-10 | $0.0177700 | $0.0174100 | $0.0174100 | $0.0169800 |
| 2022-02-11 | $0.0174100 | $0.0165400 | $0.0169600 | $0.0165400 |
| 2022-02-12 | $0.0165400 | $0.0169000 | $0.0169000 | $0.0164700 |
| 2022-02-13 | $0.0169000 | $0.0172500 | $0.0193500 | $0.0164100 |
| 2022-02-14 | $0.0172500 | $0.0195700 | $0.0225500 | $0.0166000 |
| 2022-02-15 | $0.0195700 | $0.0205100 | $0.0222900 | $0.0191700 |
| 2022-02-16 | $0.0205100 | $0.0215100 | $0.0245800 | $0.0201900 |
| 2022-02-17 | $0.0215100 | $0.0194600 | $0.0218900 | $0.0194600 |
| 2022-02-18 | $0.0194600 | $0.0196000 | $0.0204000 | $0.0192000 |
| 2022-02-19 | $0.0196000 | $0.0208600 | $0.0220600 | $0.0192500 |
| 2022-02-20 | $0.0208600 | $0.0188100 | $0.0199700 | $0.0180500 |
| 2022-02-21 | $0.0188100 | $0.0159300 | $0.0188900 | $0.0159300 |
| 2022-02-22 | $0.0159300 | $0.0156900 | $0.0168400 | $0.0153100 |
| 2022-02-23 | $0.0156900 | $0.0190100 | $0.0190100 | $0.0152800 |
| 2022-02-24 | $0.0190100 | $0.0180300 | $0.0203300 | $0.0168800 |
| 2022-02-25 | $0.0180300 | $0.0168700 | $0.0184400 | $0.0164800 |
| 2022-02-26 | $0.0168700 | $0.0176100 | $0.0191800 | $0.0168300 |
| 2022-02-27 | $0.0176100 | $0.0173500 | $0.0177300 | $0.0162200 |
| 2022-02-28 | $0.0173500 | $0.0185700 | $0.0203000 | $0.0181400 |
| 2022-03-01 | $0.0185700 | $0.0177700 | $0.0222100 | $0.0177700 |
| 2022-03-02 | $0.0177700 | $0.0184500 | $0.0197700 | $0.0175700 |
| 2022-03-03 | $0.0184500 | $0.0174100 | $0.0182600 | $0.0161400 |
| 2022-03-04 | $0.0174100 | $0.0168400 | $0.0172300 | $0.0156600 |
| 2022-03-05 | $0.0168400 | $0.0161600 | $0.0173400 | $0.0145800 |
| 2022-03-06 | $0.0161600 | $0.0161400 | $0.0165200 | $0.0153700 |
| 2022-03-07 | $0.0161400 | $0.0155900 | $0.0159700 | $0.0152100 |
| 2022-03-08 | $0.0155900 | $0.0162700 | $0.0170500 | $0.0155000 |
| 2022-03-09 | $0.0162700 | $0.0167900 | $0.0184600 | $0.0163700 |
| 2022-03-10 | $0.0167900 | $0.0161700 | $0.0169600 | $0.0157800 |
| 2022-03-11 | $0.0161700 | $0.0174300 | $0.0178200 | $0.0158800 |
| 2022-03-12 | $0.0174300 | $0.0163000 | $0.0174600 | $0.0159100 |
| 2022-03-13 | $0.0163000 | $0.0158700 | $0.0162500 | $0.0151200 |
| 2022-03-14 | $0.0158700 | $0.0162800 | $0.0166700 | $0.0150800 |
| 2022-03-15 | $0.0162800 | $0.0153300 | $0.0165100 | $0.0153300 |
| 2022-03-16 | $0.0153300 | $0.0160400 | $0.0160400 | $0.0156300 |
| 2022-03-17 | $0.0160400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-03-18 | $0.0159700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-19 | $0.0163000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-03-21 | $0.0160800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-22 | $0.0160100 | $0.0156800 | $0.0165300 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0163000 | $0.0163000 | $0.0158700 |
| 2022-03-24 | $0.0163000 | $0.0167200 | $0.0171600 | $0.0162800 |
| 2022-03-25 | $0.0167200 | $0.0159600 | $0.0168500 | $0.0155200 |
| 2022-03-26 | $0.0159600 | $0.0160400 | $0.0164800 | $0.0155900 |
| 2022-03-27 | $0.0160400 | $0.0168600 | $0.0173300 | $0.0163900 |
| 2022-03-28 | $0.0168600 | $0.0160200 | $0.0169700 | $0.0160200 |
| 2022-03-29 | $0.0160200 | $0.0175500 | $0.0175500 | $0.0156600 |
| 2022-03-30 | $0.0175500 | $0.0183500 | $0.0183500 | $0.0164700 |
| 2022-03-31 | $0.0183500 | $0.0195700 | $0.0200300 | $0.0173000 |
| 2022-04-01 | $0.0195700 | $0.0189800 | $0.0199100 | $0.0189800 |
| 2022-04-02 | $0.0189800 | $0.0178700 | $0.0187900 | $0.0174100 |
| 2022-04-03 | $0.0178700 | $0.0176400 | $0.0185700 | $0.0176400 |
| 2022-04-04 | $0.0176400 | $0.0167800 | $0.0181800 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0168400 | $0.0172900 | $0.0159300 |
| 2022-04-06 | $0.0168400 | $0.0155400 | $0.0168400 | $0.0155400 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0165200 | $0.0156500 |
| 2022-04-08 | $0.0156500 | $0.0152200 | $0.0160600 | $0.0152200 |
| 2022-04-09 | $0.0152200 | $0.0154000 | $0.0158200 | $0.0154000 |
| 2022-04-10 | $0.0154000 | $0.0147500 | $0.0151800 | $0.0139100 |
| 2022-04-11 | $0.0147500 | $0.0138400 | $0.0154200 | $0.0134400 |
| 2022-04-12 | $0.0138400 | $0.0140300 | $0.0144300 | $0.0132300 |
| 2022-04-13 | $0.0140300 | $0.0139900 | $0.0144000 | $0.0139900 |
| 2022-04-14 | $0.0139900 | $0.0131800 | $0.0139800 | $0.0127800 |
| 2022-04-15 | $0.0131800 | $0.0133900 | $0.0133900 | $0.0125700 |
| 2022-04-16 | $0.0133900 | $0.0137300 | $0.0137300 | $0.0129300 |
| 2022-04-17 | $0.0137300 | $0.0131000 | $0.0138900 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0130600 | $0.0134700 | $0.0130600 |
| 2022-04-19 | $0.0130600 | $0.0124500 | $0.0132800 | $0.0124500 |
| 2022-04-20 | $0.0124500 | $0.0124100 | $0.0128300 | $0.0120000 |
| 2022-04-21 | $0.0124100 | $0.0121500 | $0.0125500 | $0.0117400 |
| 2022-04-22 | $0.0121500 | $0.0119100 | $0.0127100 | $0.0115200 |
| 2022-04-23 | $0.0119100 | $0.0126200 | $0.0130200 | $0.0118300 |
| 2022-04-24 | $0.0126200 | $0.0130200 | $0.0134200 | $0.0118400 |
| 2022-04-25 | $0.0130200 | $0.0129400 | $0.0137500 | $0.0121300 |
| 2022-04-26 | $0.0129400 | $0.0122000 | $0.0129600 | $0.0118200 |
| 2022-04-27 | $0.0122000 | $0.0117800 | $0.0125600 | $0.0117800 |
| 2022-04-28 | $0.0117800 | $0.0123200 | $0.0127200 | $0.0119200 |
| 2022-04-29 | $0.0123200 | $0.0115800 | $0.0119600 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0107700 | $0.0115400 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0105600 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0111100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-06 | $0.0102300 | $0.0104400 | $0.0104400 | $0.009723 |
| 2022-05-07 | $0.0104400 | $0.0099310 | $0.0102900 | $0.0099310 |
| 2022-05-08 | $0.0099310 | $0.009870 | $0.0102100 | $0.009529 |
| 2022-05-09 | $0.009870 | $0.008422 | $0.009023 | $0.008422 |
| 2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008063 |
| 2022-05-11 | $0.008684 | $0.006384 | $0.008125 | $0.006384 |
| 2022-05-12 | $0.006384 | $0.0037590 | $0.006361 | $0.0014460 |
| 2022-05-13 | $0.0037590 | $0.005264 | $0.006726 | $0.0035090 |
| 2022-05-14 | $0.005264 | $0.005109 | $0.005710 | $0.0048080 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.005320 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.005073 | $0.005073 | $0.0047740 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.0048670 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.006307 | $0.0045870 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005451 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
| 2022-05-21 | $0.005833 | $0.005588 | $0.005882 | $0.005294 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.006053 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005815 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005926 | $0.005926 | $0.005630 |
| 2022-05-25 | $0.005926 | $0.005607 | $0.005902 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005803 | $0.005222 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.005890 | $0.005301 |
| 2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006674 | $0.007628 | $0.006039 |
| 2022-06-01 | $0.006674 | $0.005958 | $0.006256 | $0.005660 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005936 | $0.005671 | $0.005969 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005980 | $0.005980 | $0.005681 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006584 | $0.005957 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005394 | $0.005678 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005317 | $0.005317 | $0.0047860 |
| 2022-06-13 | $0.005317 | $0.0035950 | $0.0044940 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0037600 | $0.0042020 | $0.0035390 |
| 2022-06-15 | $0.0037600 | $0.0040620 | $0.0040620 | $0.0038360 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0034630 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0038820 | $0.0034730 |
| 2022-06-18 | $0.0036780 | $0.0032220 | $0.0034120 | $0.0030330 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0037000 | $0.0032890 |
| 2022-06-20 | $0.0034940 | $0.0032880 | $0.0034940 | $0.0032880 |
| 2022-06-21 | $0.0032880 | $0.0035190 | $0.0035190 | $0.0031050 |
| 2022-06-22 | $0.0035190 | $0.0031930 | $0.0033930 | $0.0029930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0038200 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0042950 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0042060 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0037290 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0032400 | $0.0040500 | $0.0030380 |
| 2022-06-29 | $0.0032400 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2022-06-30 | $0.0032150 | $0.0035840 | $0.0037830 | $0.0031850 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0044350 | $0.0044350 | $0.0036290 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0047950 | $0.0047950 | $0.0045860 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
| 2022-07-24 | $0.005164 | $0.0049690 | $0.005195 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2022-07-27 | $0.0046770 | $0.005051 | $0.005051 | $0.005051 |
| 2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
| 2022-07-29 | $0.005248 | $0.005467 | $0.005467 | $0.005229 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.0036790 | $0.005288 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-08-04 | $0.0036520 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2022-08-05 | $0.0036200 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-08-06 | $0.0037310 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-08-07 | $0.0036730 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-08-08 | $0.0037090 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-08-09 | $0.0038110 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-08-10 | $0.0037050 | $0.005271 | $0.005271 | $0.0038340 |
| 2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
| 2022-08-12 | $0.005268 | $0.005371 | $0.005371 | $0.005371 |
| 2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.0048630 | $0.005349 | $0.0048630 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0049150 | $0.0049150 | $0.0036330 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2022-08-26 | $0.0049600 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-29 | $0.0044970 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0042010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-09-07 | $0.0039460 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-09-08 | $0.0040500 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0038080 | $0.0047040 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0042490 | $0.0042490 | $0.0034400 |
| 2022-09-15 | $0.0042490 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-16 | $0.0041370 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-09-17 | $0.0041590 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2022-09-18 | $0.0042250 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-09-19 | $0.0040780 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-20 | $0.0041040 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2022-09-21 | $0.0039650 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-09-23 | $0.0040750 | $0.0032790 | $0.0040510 | $0.0032790 |
| 2022-09-24 | $0.0032790 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-09-25 | $0.0032170 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-09-26 | $0.0031980 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-09-27 | $0.0032690 | $0.0040070 | $0.0040070 | $0.0032440 |
| 2022-09-28 | $0.0040070 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-09-29 | $0.0040770 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-09-30 | $0.0041150 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-10-03 | $0.0040020 | $0.0033370 | $0.0041230 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0022180 | $0.0042340 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0027220 | $0.0027220 | $0.0021390 |
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0044970 | $0.0044970 | $0.0027370 |
| 2022-10-18 | $0.0044970 | $0.007539 | $0.007539 | $0.0044460 |
| 2022-10-19 | $0.007539 | $0.007458 | $0.007458 | $0.007458 |
| 2022-10-20 | $0.007458 | $0.007427 | $0.007427 | $0.007427 |
| 2022-10-21 | $0.007427 | $0.007475 | $0.007475 | $0.007475 |
| 2022-10-22 | $0.007475 | $0.007491 | $0.007491 | $0.007491 |
| 2022-10-23 | $0.007491 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-24 | $0.007633 | $0.007539 | $0.007539 | $0.007539 |
| 2022-10-25 | $0.007539 | $0.007834 | $0.007834 | $0.007834 |
| 2022-10-26 | $0.007834 | $0.008103 | $0.008103 | $0.008103 |
| 2022-10-27 | $0.008103 | $0.007915 | $0.007915 | $0.007915 |
| 2022-10-28 | $0.007915 | $0.008034 | $0.008034 | $0.008034 |
| 2022-10-29 | $0.008034 | $0.008120 | $0.008120 | $0.008120 |
| 2022-10-30 | $0.008120 | $0.008046 | $0.008046 | $0.008046 |
| 2022-10-31 | $0.008046 | $0.0022540 | $0.007992 | $0.0022540 |
| 2022-11-01 | $0.0022540 | $0.0026620 | $0.0026620 | $0.0022530 |
| 2022-11-02 | $0.0026620 | $0.0024180 | $0.0026200 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0023000 | $0.005228 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0024710 | $0.005148 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0021570 | $0.0021570 | $0.0019910 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-11-28 | $0.0021350 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-29 | $0.0021070 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0020370 | $0.0022070 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0019550 | $0.0021330 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0021360 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0021360 | $0.0019100 | $0.0020830 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-20 | $0.0018090 | $0.0011830 | $0.0020280 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0018500 | $0.0018500 | $0.0011770 |
| 2022-12-22 | $0.0018500 | $0.0013450 | $0.0018500 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-25 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-26 | $0.0013460 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0015140 | $0.0015140 | $0.0013460 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0013950 | $0.0015700 | $0.0013950 |
| 2023-01-11 | $0.0013950 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-01-25 | $0.0018110 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-01-26 | $0.0018450 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0020550 | $0.0020550 | $0.0018270 |
| 2023-01-31 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0016330 | $0.0021000 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0023250 | $0.0023250 | $0.0016280 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-12 | $0.0021860 | $0.0019610 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-14 | $0.0019610 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-02-16 | $0.0021900 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-02-17 | $0.0021180 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-02-18 | $0.0022120 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-03-03 | $0.0021120 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-04 | $0.0020120 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-03-08 | $0.0019980 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-03-09 | $0.0019530 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-03-12 | $0.0018550 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-03-13 | $0.0019970 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0021930 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-03-17 | $0.0022540 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-19 | $0.0024280 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-03-20 | $0.0025240 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2023-03-23 | $0.0024580 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-03-29 | $0.0024540 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-03-31 | $0.0025240 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2023-04-08 | $0.0025140 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-13 | $0.0026920 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2023-04-14 | $0.0027370 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-19 | $0.0027360 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-04-20 | $0.0025940 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-04-22 | $0.0024540 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0020210 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-05-06 | $0.0020680 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0016190 | $0.0032390 | $0.0016190 |
| 2023-05-12 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0035330 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-05-17 | $0.0016220 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-05-18 | $0.0016440 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2023-05-19 | $0.0016090 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2023-05-20 | $0.0016130 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-05-21 | $0.0016270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-05-22 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-05-27 | $0.0016030 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-05-28 | $0.0016120 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-29 | $0.0016850 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2023-05-30 | $0.0016650 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-05-31 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-06-08 | $0.0015810 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-06-09 | $0.0015910 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-13 | $0.0015540 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-14 | $0.0015560 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-06-15 | $0.0015080 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2023-06-16 | $0.0015340 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-06-17 | $0.0015800 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-06-18 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-06-19 | $0.0015800 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-06-20 | $0.0016110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-06-21 | $0.0016990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-06-25 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-06-26 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-06-27 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-28 | $0.0018420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-06-29 | $0.0018050 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-06-30 | $0.0018270 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-07-01 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-07-04 | $0.0018700 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-07-05 | $0.0018460 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-07-06 | $0.0018300 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-07-07 | $0.0017940 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-07-08 | $0.0018210 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-09 | $0.0018180 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-07-10 | $0.0018100 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-07-11 | $0.0018250 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-07-12 | $0.0018380 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-07-13 | $0.0018230 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-14 | $0.0018890 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2023-07-15 | $0.0018200 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-16 | $0.0018180 | $0.0021170 | $0.0021170 | $0.0018150 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-19 | $0.0020900 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2023-07-25 | $0.0020430 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2023-07-28 | $0.0020450 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2023-07-29 | $0.0020520 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-30 | $0.0020550 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-07-31 | $0.0020500 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-08-01 | $0.0020460 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2023-08-02 | $0.0020790 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-08-03 | $0.0020410 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-08-04 | $0.0020420 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-08-05 | $0.0020350 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-08-07 | $0.0020330 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2023-08-08 | $0.0020430 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-09 | $0.0020840 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-08-10 | $0.0020700 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-08-11 | $0.0020600 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2023-08-12 | $0.0020580 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-08-13 | $0.0020590 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-08-14 | $0.0020500 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-08-15 | $0.0020590 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-08-16 | $0.0020420 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-08-17 | $0.0020090 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-08-18 | $0.0018640 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-19 | $0.0018230 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-08-20 | $0.0018270 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-08-21 | $0.0018330 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-08-22 | $0.0018290 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-23 | $0.0018230 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-08-24 | $0.0018500 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-08-25 | $0.0018320 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-08-26 | $0.0018240 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-08-27 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-08-28 | $0.0018260 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-08-29 | $0.0018270 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-09-02 | $0.0018060 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-09-04 | $0.0018180 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-09-05 | $0.0018070 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-09-06 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-09-07 | $0.0018030 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-09-13 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-09-14 | $0.0018360 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-17 | $0.0018600 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-18 | $0.0018570 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-09-19 | $0.0008190 | $0.0008220 | $0.0008550 | $0.0008050 |
| 2023-09-20 | $0.0008220 | $0.0007950 | $0.0008440 | $0.0007950 |
| 2023-09-21 | $0.0007950 | $0.0008080 | $0.0008400 | $0.0007760 |
| 2023-09-22 | $0.0008080 | $0.0008280 | $0.0008280 | $0.0007970 |
| 2023-09-23 | $0.0008280 | $0.0007650 | $0.0008290 | $0.0007490 |
| 2023-09-24 | $0.0007650 | $0.0007900 | $0.0008220 | $0.0007430 |
| 2023-09-25 | $0.0007900 | $0.0007940 | $0.0008260 | $0.0007780 |
| 2023-09-26 | $0.0007940 | $0.0007810 | $0.0007970 | $0.0007810 |
| 2023-09-27 | $0.0007810 | $0.0007830 | $0.0008150 | $0.0007670 |
| 2023-09-28 | $0.0007830 | $0.0007930 | $0.0008430 | $0.0007770 |
| 2023-09-29 | $0.0007930 | $0.0007840 | $0.0008000 | $0.0007670 |
| 2023-09-30 | $0.0007840 | $0.0008020 | $0.0008020 | $0.0007690 |
| 2023-10-01 | $0.0008020 | $0.0007970 | $0.0008320 | $0.0007800 |
| 2023-10-02 | $0.0007970 | $0.0007980 | $0.0008310 | $0.0007480 |
| 2023-10-03 | $0.0007980 | $0.0008120 | $0.0008280 | $0.0007790 |
| 2023-10-04 | $0.0008120 | $0.0007900 | $0.0008230 | $0.0007900 |
| 2023-10-05 | $0.0007900 | $0.0008380 | $0.0008380 | $0.0007740 |
| 2023-10-06 | $0.0008380 | $0.0008390 | $0.0008560 | $0.0007740 |
| 2023-10-07 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0007680 |
| 2023-10-08 | $0.0008340 | $0.0007840 | $0.0008330 | $0.0007680 |
| 2023-10-09 | $0.0007840 | $0.0007900 | $0.0008380 | $0.0007580 |
| 2023-10-10 | $0.0007900 | $0.0007680 | $0.0008310 | $0.0007680 |
| 2023-10-11 | $0.0007680 | $0.0007830 | $0.0007990 | $0.0007520 |
| 2023-10-12 | $0.0007830 | $0.0007850 | $0.0008000 | $0.0007540 |
| 2023-10-13 | $0.0007850 | $0.0007920 | $0.0008230 | $0.0007600 |
| 2023-10-14 | $0.0007920 | $0.0007930 | $0.0008400 | $0.0007930 |
| 2023-10-15 | $0.0007930 | $0.0008100 | $0.0008410 | $0.0007950 |
| 2023-10-16 | $0.0008100 | $0.0008000 | $0.0008480 | $0.0007840 |
| 2023-10-17 | $0.0008000 | $0.0008140 | $0.0008450 | $0.0007830 |
| 2023-10-18 | $0.0008140 | $0.0007820 | $0.0008440 | $0.0007510 |
| 2023-10-19 | $0.0007820 | $0.0007840 | $0.0008310 | $0.0007370 |
| 2023-10-20 | $0.0007840 | $0.0008020 | $0.0008340 | $0.0007540 |
| 2023-10-21 | $0.0008020 | $0.0007980 | $0.0008470 | $0.0007660 |
| 2023-10-22 | $0.0007980 | $0.0007990 | $0.0008490 | $0.0007820 |
| 2023-10-23 | $0.0007990 | $0.0008300 | $0.0008830 | $0.0007950 |
| 2023-10-24 | $0.0008300 | $0.0008030 | $0.0008570 | $0.0007680 |
| 2023-10-25 | $0.0008030 | $0.0008400 | $0.0008580 | $0.0007870 |
| 2023-10-26 | $0.0008400 | $0.0008120 | $0.0008660 | $0.0007760 |
| 2023-10-27 | $0.0008120 | $0.0007830 | $0.0008370 | $0.0007830 |
| 2023-10-28 | $0.0007830 | $0.0007820 | $0.0008350 | $0.0007640 |
| 2023-10-29 | $0.0007820 | $0.0007900 | $0.0008080 | $0.0007540 |
| 2023-10-30 | $0.0007900 | $0.0007960 | $0.0008320 | $0.0007600 |
| 2023-10-31 | $0.0007960 | $0.0007990 | $0.0008350 | $0.0007810 |
| 2023-11-01 | $0.0007990 | $0.0007940 | $0.0008500 | $0.0007760 |
| 2023-11-02 | $0.0007940 | $0.0007930 | $0.0008110 | $0.0007750 |
| 2023-11-03 | $0.0007930 | $0.0007880 | $0.0008250 | $0.0007700 |
| 2023-11-04 | $0.0007880 | $0.0007990 | $0.0008170 | $0.0007800 |
| 2023-11-05 | $0.0007990 | $0.0008140 | $0.0008140 | $0.0007760 |
| 2023-11-06 | $0.0008140 | $0.0007800 | $0.0008180 | $0.0007610 |
| 2023-11-07 | $0.0007800 | $0.0007540 | $0.0007920 | $0.0007540 |
| 2023-11-08 | $0.0007540 | $0.0008120 | $0.0008120 | $0.0007560 |
| 2023-11-09 | $0.0008120 | $0.0008060 | $0.0009330 | $0.0008060 |
| 2023-11-10 | $0.0008060 | $0.0007900 | $0.0008310 | $0.0007280 |
| 2023-11-11 | $0.0007900 | $0.0007800 | $0.0008010 | $0.0007600 |
| 2023-11-12 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007360 |
| 2023-11-13 | $0.0007980 | $0.0007600 | $0.0008220 | $0.0007400 |
| 2023-11-14 | $0.0007600 | $0.0007520 | $0.0007720 | $0.0007320 |
| 2023-11-15 | $0.0007520 | $0.0007620 | $0.0008030 | $0.0007620 |
| 2023-11-16 | $0.0007620 | $0.0008240 | $0.0008440 | $0.0007260 |
| 2023-11-17 | $0.0008240 | $0.0007850 | $0.0008240 | $0.0007650 |
| 2023-11-18 | $0.0007850 | $0.0007860 | $0.0008250 | $0.0007660 |
| 2023-11-19 | $0.0007860 | $0.0008250 | $0.0008650 | $0.0008050 |
| 2023-11-20 | $0.0008250 | $0.0008290 | $0.0008700 | $0.0007690 |
| 2023-11-21 | $0.0008290 | $0.0008120 | $0.0008120 | $0.0007540 |
| 2023-11-22 | $0.0008120 | $0.0008260 | $0.0008670 | $0.0007840 |
| 2023-11-23 | $0.0008260 | $0.0008040 | $0.0009900 | $0.0007420 |
| 2023-11-24 | $0.0008040 | $0.0007700 | $0.0008120 | $0.0007290 |
| 2023-11-25 | $0.0007700 | $0.0007500 | $0.0007920 | $0.0007290 |
| 2023-11-26 | $0.0007500 | $0.0007840 | $0.0007840 | $0.0007430 |
| 2023-11-27 | $0.0007840 | $0.0007700 | $0.0008110 | $0.0007300 |
| 2023-11-28 | $0.0007700 | $0.0007380 | $0.0007990 | $0.0007380 |
| 2023-11-29 | $0.0007380 | $0.0008520 | $0.0010150 | $0.0007300 |
| 2023-11-30 | $0.0008520 | $0.0008210 | $0.0009850 | $0.0008010 |
| 2023-12-01 | $0.0008210 | $0.0008350 | $0.0008770 | $0.0007940 |
| 2023-12-02 | $0.0008350 | $0.0008230 | $0.0008660 | $0.0008230 |
| 2023-12-03 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008340 |
| 2023-12-04 | $0.0008560 | $0.0008750 | $0.0008970 | $0.0008300 |
| 2023-12-05 | $0.0008750 | $0.0008720 | $0.0009180 | $0.0008490 |
| 2023-12-06 | $0.0008720 | $0.0008480 | $0.0008710 | $0.0008260 |
| 2023-12-07 | $0.0008480 | $0.0008480 | $0.0009190 | $0.0008250 |
| 2023-12-08 | $0.0008480 | $0.0009200 | $0.0009440 | $0.0008260 |
| 2023-12-09 | $0.0009200 | $0.0008900 | $0.0009600 | $0.0008430 |
| 2023-12-10 | $0.0008900 | $0.0008940 | $0.0010590 | $0.0008700 |
| 2023-12-11 | $0.0008940 | $0.0008450 | $0.0009790 | $0.0008010 |
| 2023-12-12 | $0.0008450 | $0.0009470 | $0.0012330 | $0.0007490 |
| 2023-12-13 | $0.0009470 | $0.0009040 | $0.0009950 | $0.0008590 |
| 2023-12-14 | $0.0009040 | $0.0009500 | $0.0010420 | $0.0009260 |
| 2023-12-15 | $0.0009500 | $0.0010210 | $0.0010210 | $0.0008880 |
| 2023-12-16 | $0.0010210 | $0.0013140 | $0.0014700 | $0.0009800 |
| 2023-12-17 | $0.0013140 | $0.0011630 | $0.0013170 | $0.0010750 |
| 2023-12-18 | $0.0011630 | $0.0011320 | $0.0011980 | $0.0011090 |
| 2023-12-19 | $0.0011320 | $0.0011100 | $0.0011320 | $0.0010230 |
| 2023-12-20 | $0.0011100 | $0.0010130 | $0.0011230 | $0.0009470 |
| 2023-12-21 | $0.0010130 | $0.0011200 | $0.0011200 | $0.0009860 |
| 2023-12-22 | $0.0011200 | $0.0011400 | $0.0011630 | $0.0010930 |
| 2023-12-23 | $0.0011400 | $0.0012470 | $0.0012930 | $0.0011090 |
| 2023-12-24 | $0.0012470 | $0.0014050 | $0.0025830 | $0.0012230 |
| 2023-12-25 | $0.0014050 | $0.0013180 | $0.0016360 | $0.0012270 |
| 2023-12-26 | $0.0013180 | $0.0012490 | $0.0013610 | $0.0012270 |
| 2023-12-27 | $0.0012490 | $0.0012620 | $0.0013570 | $0.0012380 |
| 2023-12-28 | $0.0012620 | $0.0014070 | $0.0016650 | $0.0011960 |
| 2023-12-29 | $0.0014070 | $0.0014030 | $0.0014720 | $0.0012190 |
| 2023-12-30 | $0.0014030 | $0.0014900 | $0.0015120 | $0.0013290 |
| 2023-12-31 | $0.0014900 | $0.0016650 | $0.0031940 | $0.0014140 |
| 2024-01-01 | $0.0016650 | $0.0015060 | $0.0018350 | $0.0013880 |
| 2024-01-02 | $0.0015060 | $0.0016490 | $0.0016730 | $0.0013670 |
| 2024-01-03 | $0.0016490 | $0.0017680 | $0.0017910 | $0.0015250 |
| 2024-01-04 | $0.0017680 | $0.0017700 | $0.0018380 | $0.0016790 |
| 2024-01-05 | $0.0017700 | $0.0017710 | $0.0018840 | $0.0016350 |
| 2024-01-06 | $0.0017710 | $0.0016810 | $0.0017930 | $0.0016140 |
| 2024-01-07 | $0.0016810 | $0.0016000 | $0.0016890 | $0.0015560 |
| 2024-01-08 | $0.0016000 | $0.0014460 | $0.0017960 | $0.0014460 |
| 2024-01-09 | $0.0014460 | $0.0014540 | $0.0015950 | $0.0014300 |
| 2024-01-10 | $0.0014540 | $0.0013700 | $0.0016030 | $0.0013440 |
| 2024-01-11 | $0.0013700 | $0.0015190 | $0.0016240 | $0.0013620 |
| 2024-01-12 | $0.0015190 | $0.0015890 | $0.0016140 | $0.0013870 |
| 2024-01-13 | $0.0015890 | $0.0017010 | $0.0018560 | $0.0015730 |
| 2024-01-14 | $0.0017010 | $0.0018280 | $0.0018280 | $0.0015320 |
| 2024-01-15 | $0.0018280 | $0.0015060 | $0.0018570 | $0.0014810 |
| 2024-01-16 | $0.0015060 | $0.0015000 | $0.0015780 | $0.0014490 |
| 2024-01-17 | $0.0015000 | $0.0016940 | $0.0024780 | $0.0014660 |
| 2024-01-18 | $0.0016940 | $0.0017530 | $0.0017530 | $0.0016540 |
| 2024-01-19 | $0.0017530 | $0.0015440 | $0.0017930 | $0.0014940 |
| 2024-01-20 | $0.0015440 | $0.0015810 | $0.0016300 | $0.0015320 |
| 2024-01-21 | $0.0015810 | $0.0015470 | $0.0015710 | $0.0014730 |
| 2024-01-22 | $0.0015470 | $0.0013180 | $0.0015030 | $0.0012940 |
| 2024-01-23 | $0.0013180 | $0.0013000 | $0.0013450 | $0.0012330 |
| 2024-01-24 | $0.0013000 | $0.0012510 | $0.0013180 | $0.0012060 |
| 2024-01-25 | $0.0012510 | $0.0011530 | $0.0012640 | $0.0010870 |
| 2024-01-26 | $0.0011530 | $0.0012920 | $0.0012920 | $0.0011560 |
| 2024-01-27 | $0.0012920 | $0.0012020 | $0.0012930 | $0.0011340 |
| 2024-01-28 | $0.0012020 | $0.0011730 | $0.0012190 | $0.0011060 |
| 2024-01-29 | $0.0011730 | $0.0011590 | $0.0012510 | $0.0011590 |
| 2024-01-30 | $0.0011590 | $0.0012890 | $0.0013820 | $0.0011250 |
| 2024-01-31 | $0.0012890 | $0.0009810 | $0.0012550 | $0.0009360 |
| 2024-02-01 | $0.0009810 | $0.0009670 | $0.0012670 | $0.0008980 |
| 2024-02-02 | $0.0009670 | $0.0009460 | $0.0009920 | $0.0009230 |
| 2024-02-03 | $0.0009460 | $0.0009870 | $0.0010100 | $0.0009180 |
| 2024-02-04 | $0.0009870 | $0.0011900 | $0.0013500 | $0.0009840 |
| 2024-02-05 | $0.0011900 | $0.0014710 | $0.0017010 | $0.0011500 |
| 2024-02-06 | $0.0014710 | $0.0014230 | $0.0015660 | $0.0013760 |
| 2024-02-07 | $0.0014230 | $0.0013090 | $0.0014790 | $0.0013090 |
| 2024-02-08 | $0.0013090 | $0.0013310 | $0.0013310 | $0.0012340 |
| 2024-02-09 | $0.0013310 | $0.0015420 | $0.0016170 | $0.0012440 |
| 2024-02-10 | $0.0015420 | $0.0014760 | $0.0016260 | $0.0014000 |
| 2024-02-11 | $0.0014760 | $0.0015300 | $0.0016050 | $0.0014550 |
| 2024-02-12 | $0.0015300 | $0.0014900 | $0.0017030 | $0.0014370 |
| 2024-02-13 | $0.0014900 | $0.0013210 | $0.0015060 | $0.0012940 |
| 2024-02-14 | $0.0013210 | $0.0013050 | $0.0014440 | $0.0012780 |
| 2024-02-15 | $0.0013050 | $0.0014410 | $0.0014410 | $0.0013280 |
| 2024-02-16 | $0.0014410 | $0.0014300 | $0.0014580 | $0.0013740 |
| 2024-02-17 | $0.0014300 | $0.0014770 | $0.0015050 | $0.0014210 |
| 2024-02-18 | $0.0014770 | $0.0014700 | $0.0015270 | $0.0014410 |
| 2024-02-19 | $0.0014700 | $0.0017670 | $0.0017960 | $0.0014430 |
| 2024-02-20 | $0.0017670 | $0.0017490 | $0.0018390 | $0.0016580 |
| 2024-02-21 | $0.0017490 | $0.0017520 | $0.0018110 | $0.0017220 |
| 2024-02-22 | $0.0017520 | $0.0018110 | $0.0018710 | $0.0017220 |
| 2024-02-23 | $0.0018110 | $0.0017820 | $0.0018410 | $0.0017240 |
| 2024-02-24 | $0.0017820 | $0.0017950 | $0.0019150 | $0.0017650 |
| 2024-02-25 | $0.0017950 | $0.0018050 | $0.0018990 | $0.0018050 |
| 2024-02-26 | $0.0018050 | $0.0018120 | $0.0019070 | $0.0018120 |
| 2024-02-27 | $0.0018120 | $0.0018160 | $0.0018810 | $0.0017840 |
| 2024-02-28 | $0.0018160 | $0.0018960 | $0.0019640 | $0.0017610 |
| 2024-02-29 | $0.0018960 | $0.0018050 | $0.0018720 | $0.0017380 |
| 2024-03-01 | $0.0018050 | $0.0018210 | $0.0018550 | $0.0017870 |
| 2024-03-02 | $0.0018210 | $0.0017120 | $0.0018150 | $0.0016430 |
| 2024-03-03 | $0.0017120 | $0.0015350 | $0.0017450 | $0.0015010 |
| 2024-03-04 | $0.0015350 | $0.0016710 | $0.0017800 | $0.0014530 |
| 2024-03-05 | $0.0016710 | $0.0019920 | $0.0020990 | $0.0015650 |
| 2024-03-06 | $0.0019920 | $0.0017200 | $0.0022160 | $0.0014900 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018210 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0018290 | $0.0020630 | $0.0017120 |
| 2024-03-09 | $0.0018290 | $0.0018390 | $0.0021910 | $0.0015650 |
| 2024-03-10 | $0.0018390 | $0.0017860 | $0.0019020 | $0.0017470 |
| 2024-03-11 | $0.0017860 | $0.0017080 | $0.0019520 | $0.0017080 |
| 2024-03-12 | $0.0017080 | $0.0017510 | $0.0019900 | $0.0016710 |
| 2024-03-13 | $0.0017510 | $0.0018840 | $0.0021640 | $0.0016830 |
| 2024-03-14 | $0.0018840 | $0.0017080 | $0.0021340 | $0.0016690 |
| 2024-03-15 | $0.0017080 | $0.0019830 | $0.0021330 | $0.0016470 |
| 2024-03-16 | $0.0019830 | $0.0012320 | $0.0019710 | $0.0010210 |
| 2024-03-17 | $0.0012320 | $0.0012380 | $0.0013470 | $0.0012020 |
| 2024-03-18 | $0.0012380 | $0.0010910 | $0.0012320 | $0.0009500 |
| 2024-03-19 | $0.0010910 | $0.0009160 | $0.0010420 | $0.0008840 |
| 2024-03-20 | $0.0009160 | $0.0010900 | $0.0011600 | $0.0009850 |
| 2024-03-21 | $0.0010900 | $0.0010480 | $0.0011520 | $0.0010130 |
| 2024-03-22 | $0.0010480 | $0.0010340 | $0.0010680 | $0.0009680 |
| 2024-03-23 | $0.0010340 | $0.0011990 | $0.0012990 | $0.0010320 |
| 2024-03-24 | $0.0011990 | $0.0011750 | $0.0012440 | $0.0011400 |
| 2024-03-25 | $0.0011750 | $0.0012930 | $0.0012930 | $0.0011490 |
| 2024-03-26 | $0.0012930 | $0.0012200 | $0.0014350 | $0.0012200 |
| 2024-03-27 | $0.0012200 | $0.0012950 | $0.0015400 | $0.0010850 |
| 2024-03-28 | $0.0012950 | $0.0012110 | $0.0013180 | $0.0010330 |
| 2024-03-29 | $0.0012110 | $0.0012290 | $0.0013690 | $0.0011240 |
| 2024-03-30 | $0.0012290 | $0.0011570 | $0.0012980 | $0.0011220 |
| 2024-03-31 | $0.0011570 | $0.0010940 | $0.0012030 | $0.0010940 |
| 2024-04-01 | $0.0010940 | $0.0011570 | $0.0011570 | $0.0010520 |
| 2024-04-02 | $0.0011570 | $0.0010490 | $0.0011480 | $0.0009840 |
| 2024-04-03 | $0.0010490 | $0.0009270 | $0.0010600 | $0.0009270 |
| 2024-04-04 | $0.0009270 | $0.0009990 | $0.0009990 | $0.0008660 |
| 2024-04-05 | $0.0009990 | $0.0009620 | $0.0010290 | $0.0009620 |
| 2024-04-06 | $0.0009620 | $0.0010060 | $0.0010060 | $0.0009720 |
| 2024-04-07 | $0.0010060 | $0.0010710 | $0.0010710 | $0.0010360 |
| 2024-04-08 | $0.0010710 | $0.0011450 | $0.0011820 | $0.0011080 |
| 2024-04-09 | $0.0011450 | $0.0010160 | $0.0010860 | $0.0010160 |
| 2024-04-10 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0009930 |
| 2024-04-11 | $0.0010280 | $0.0010510 | $0.0010510 | $0.0010160 |
| 2024-04-12 | $0.0010510 | $0.0010040 | $0.0010040 | $0.0009720 |
| 2024-04-13 | $0.0010040 | $0.0009040 | $0.0009640 | $0.0007230 |
| 2024-04-14 | $0.0009040 | $0.0007900 | $0.0009480 | $0.0007580 |
| 2024-04-15 | $0.0007900 | $0.0008380 | $0.0008380 | $0.0007760 |
| 2024-04-16 | $0.0008380 | $0.0009260 | $0.0009560 | $0.0008330 |
| 2024-04-17 | $0.0009260 | $0.0008360 | $0.0008960 | $0.0008360 |
| 2024-04-18 | $0.0008360 | $0.0008280 | $0.0008890 | $0.0008280 |
| 2024-04-19 | $0.0008280 | $0.0007950 | $0.0008260 | $0.0007950 |
| 2024-04-20 | $0.0007950 | $0.0008210 | $0.0008520 | $0.0007890 |
| 2024-04-21 | $0.0008210 | $0.0009130 | $0.0009130 | $0.0008180 |
| 2024-04-22 | $0.0009130 | $0.0008640 | $0.0009280 | $0.0008640 |
| 2024-04-23 | $0.0008640 | $0.0008050 | $0.0008690 | $0.0008050 |
| 2024-04-24 | $0.0008050 | $0.0008160 | $0.0008160 | $0.0007850 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0008200 | $0.0007820 | $0.0008140 | $0.0007820 |
| 2024-04-27 | $0.0007820 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2024-04-28 | $0.0008130 | $0.0009140 | $0.0009140 | $0.0007830 |
| 2024-04-29 | $0.0009140 | $0.0008680 | $0.0009330 | $0.0008680 |
| 2024-04-30 | $0.0008680 | $0.0008130 | $0.0009340 | $0.0008130 |
| 2024-05-01 | $0.0008130 | $0.0007420 | $0.0008310 | $0.0007420 |
| 2024-05-02 | $0.0007420 | $0.0008960 | $0.0008960 | $0.0007470 |
| 2024-05-03 | $0.0008960 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2024-05-04 | $0.0009310 | $0.0009980 | $0.0009980 | $0.0009040 |
| 2024-05-05 | $0.0009980 | $0.0009100 | $0.0010040 | $0.0009100 |
| 2024-05-06 | $0.0009100 | $0.0008880 | $0.0008880 | $0.0008580 |
| 2024-05-07 | $0.0008880 | $0.0009020 | $0.0009320 | $0.0008720 |
| 2024-05-08 | $0.0009020 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0009110 | $0.0011060 | $0.0011060 | $0.0008730 |
| 2024-05-11 | $0.0011060 | $0.0009030 | $0.0011060 | $0.0009030 |
| 2024-05-12 | $0.0009030 | $0.0009960 | $0.0010830 | $0.0009080 |
| 2024-05-13 | $0.0009960 | $0.0007960 | $0.0010030 | $0.0007960 |
| 2024-05-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0007780 |
| 2024-05-15 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2024-05-16 | $0.0008490 | $0.0008540 | $0.0008840 | $0.0008250 |
| 2024-05-17 | $0.0008540 | $0.0008660 | $0.0008970 | $0.0008660 |
| 2024-05-18 | $0.0008660 | $0.0008750 | $0.0008750 | $0.0008430 |
| 2024-05-19 | $0.0008750 | $0.0008600 | $0.0008900 | $0.0008600 |
| 2024-05-20 | $0.0008600 | $0.0009150 | $0.0010250 | $0.0009150 |
| 2024-05-21 | $0.0009150 | $0.0008720 | $0.0009470 | $0.0008720 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2024-05-23 | $0.0008590 | $0.0007940 | $0.0009450 | $0.0007940 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-25 | $0.0007830 | $0.0008620 | $0.0008620 | $0.0007870 |
| 2024-05-26 | $0.0008620 | $0.0009180 | $0.0009180 | $0.0008800 |
| 2024-05-27 | $0.0009180 | $0.0008950 | $0.0009340 | $0.0008950 |
| 2024-05-28 | $0.0008950 | $0.0008450 | $0.0009220 | $0.0008450 |
| 2024-05-29 | $0.0041000 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008390 | $0.0008010 |
| 2024-06-02 | $0.0008010 | $0.0007560 | $0.0007940 | $0.0006800 |
| 2024-06-03 | $0.0007560 | $0.0009040 | $0.0009040 | $0.0006780 |
| 2024-06-04 | $0.0009040 | $0.0008000 | $0.0009150 | $0.0007240 |
| 2024-06-05 | $0.0008000 | $0.0008120 | $0.0008510 | $0.0008120 |
| 2024-06-06 | $0.0008120 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-06-07 | $0.0008000 | $0.0007350 | $0.0007720 | $0.0006990 |
| 2024-06-08 | $0.0007350 | $0.0006990 | $0.0007360 | $0.0006990 |
| 2024-06-09 | $0.0006990 | $0.0006670 | $0.0007410 | $0.0006670 |
| 2024-06-10 | $0.0006670 | $0.0006230 | $0.0006600 | $0.0006230 |
| 2024-06-11 | $0.0006230 | $0.0006300 | $0.0006300 | $0.0005940 |
| 2024-06-12 | $0.0006300 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-13 | $0.0006410 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0006260 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2024-06-16 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-06-17 | $0.0005800 | $0.0005260 | $0.0005620 | $0.0004910 |
| 2024-06-18 | $0.0005260 | $0.0004530 | $0.0009050 | $0.0004530 |
| 2024-06-19 | $0.0004530 | $0.0004630 | $0.0004980 | $0.0004630 |
| 2024-06-20 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0003860 |
| 2024-06-21 | $0.0038910 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2024-06-22 | $0.0004570 | $0.0004890 | $0.0004890 | $0.0004540 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-25 | $0.0036160 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0004720 | $0.0004480 | $0.0004820 | $0.0004480 |
| 2024-06-28 | $0.0004480 | $0.0005060 | $0.0005060 | $0.0004050 |
| 2024-06-29 | $0.0005060 | $0.0005400 | $0.0005400 | $0.0005060 |
| 2024-06-30 | $0.0005400 | $0.0004810 | $0.0005490 | $0.0004120 |
| 2024-07-01 | $0.0004810 | $0.0005160 | $0.0005160 | $0.0004810 |
| 2024-07-02 | $0.0005160 | $0.0005470 | $0.0005470 | $0.0005120 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0005270 | $0.0004890 | $0.0005200 | $0.0004590 |
| 2024-07-05 | $0.0004890 | $0.0004770 | $0.0005070 | $0.0004770 |
| 2024-07-06 | $0.0004770 | $0.0007980 | $0.0007980 | $0.0004910 |
| 2024-07-07 | $0.0007980 | $0.0004980 | $0.0007620 | $0.0004980 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-07-13 | $0.0005330 | $0.0004760 | $0.0005400 | $0.0004760 |
| 2024-07-14 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-07-15 | $0.0004870 | $0.0005580 | $0.0005580 | $0.0005230 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0005420 | $0.0005820 | $0.0005820 | $0.0005140 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0005960 | $0.0006330 | $0.0006330 | $0.0005980 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0006190 | $0.0005920 | $0.0006270 | $0.0005920 |
| 2024-07-24 | $0.0005920 | $0.0005000 | $0.0005670 | $0.0005000 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0004760 | $0.0005900 | $0.0006220 | $0.0004910 |
| 2024-07-27 | $0.0005900 | $0.0004550 | $0.0005850 | $0.0004550 |
| 2024-07-28 | $0.0004550 | $0.0005230 | $0.0005230 | $0.0004580 |
| 2024-07-29 | $0.0005230 | $0.0004310 | $0.0005310 | $0.0004310 |
| 2024-07-30 | $0.0004310 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-31 | $0.0004260 | $0.0004200 | $0.0004520 | $0.0004200 |
| 2024-08-01 | $0.0004200 | $0.0004480 | $0.0004480 | $0.0004160 |
| 2024-08-02 | $0.0004480 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0004060 | $0.0003230 | $0.0003760 | $0.0003230 |
| 2024-08-05 | $0.0003230 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2024-08-06 | $0.0003630 | $0.0003450 | $0.0003690 | $0.0003450 |
| 2024-08-07 | $0.0003450 | $0.0003050 | $0.0003280 | $0.0003050 |
| 2024-08-08 | $0.0003050 | $0.0004830 | $0.0004830 | $0.0003490 |
| 2024-08-09 | $0.0004830 | $0.0004680 | $0.0004680 | $0.0003900 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0004550 | $0.0004760 | $0.0004780 | $0.0004470 |
Markets
Genaro Network Crypto Market
| Pair | Exchange |
|---|---|
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/USDT | latoken |
Description
Genaro Network Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Technology
Genaro Network Crypto Technology
Sorry, detailed technology about Genaro Network is not currently available
Features
Genaro Network Crypto Features
Sorry, detailed features about Genaro Network is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.