QSP Coin Values QSP
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareQuantstamp Crypto Coin Rank 319
Website
617,314,171 QSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantstamp
Quantstamp valuesUSD Price $ 0.0227
$ 0.0227
Quantstamp BTC Price 0.00000246
0.00000246
Quantstamp 24h Vol $ 270,842
$ 270,842
Quantstamp Market Cap $ 14,028,820
$ 14,028,820
24h Vol
29 BTC 1 H
-0.71 %
24 H
-0.11 %
7 d
4.91 %
Today Quantstamp price in US dollars is currently
0.0227
USD, and if converted to Bitcoin is
0.00000246
BTC. A total of 617,314,171 QSP are currently circulating in the Market. Quantstamp price is currently experiencing a change of -0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Quantstamp have been traded on Crypto Exchanges. Get Quantstamp's progress by adding it to your favourites and creating a free portfolio.
Full Name
Quantstamp
Symbol
QSP
Algorithm
BTC Price
0.00000246 BTC
BTC Market
1,516 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
617,314,171 QSP
1h
-0.71 %
24h
-0.11 %
7d
4.91 %
Twitter
Website
Share Quantstamp Price
QSP Charts
Quantstamp Price Charts
QSP High/Low Price Chart
Quantstamp Price High/Low Price Chart
Historical Data
Quantstamp Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.0224600 | $0.0222700 | $0.0260000 | $0.0213500 |
| 2022-06-22 | $0.0222700 | $0.0219700 | $0.0227600 | $0.0213600 |
| 2022-06-23 | $0.0219700 | $0.0227500 | $0.0238100 | $0.0217100 |
| 2022-06-24 | $0.0227500 | $0.0234500 | $0.0241400 | $0.0225500 |
| 2022-06-25 | $0.0234500 | $0.0245300 | $0.0251500 | $0.0232700 |
| 2022-06-26 | $0.0245300 | $0.0236700 | $0.0256400 | $0.0232800 |
| 2022-06-27 | $0.0236700 | $0.0249200 | $0.0255100 | $0.0232900 |
| 2022-06-28 | $0.0249200 | $0.0227200 | $0.0254900 | $0.0222600 |
| 2022-06-29 | $0.0227200 | $0.0230200 | $0.0232600 | $0.0225300 |
| 2022-06-30 | $0.0230200 | $0.0288500 | $0.0350900 | $0.0224000 |
| 2022-07-01 | $0.0288500 | $0.0231100 | $0.0300000 | $0.0214600 |
| 2022-07-02 | $0.0231100 | $0.0224600 | $0.0234500 | $0.0216900 |
| 2022-07-03 | $0.0224600 | $0.0219200 | $0.0226700 | $0.0206300 |
| 2022-07-04 | $0.0219200 | $0.0237700 | $0.0237700 | $0.0216400 |
| 2022-07-05 | $0.0237700 | $0.0229200 | $0.0239700 | $0.0221500 |
| 2022-07-06 | $0.0229200 | $0.0243200 | $0.0247200 | $0.0219700 |
| 2022-07-07 | $0.0243200 | $0.0244700 | $0.0249200 | $0.0232200 |
| 2022-07-08 | $0.0244700 | $0.0248900 | $0.0257200 | $0.0243400 |
| 2022-07-09 | $0.0248900 | $0.0243200 | $0.0250800 | $0.0242100 |
| 2022-07-10 | $0.0243200 | $0.0234200 | $0.0246700 | $0.0231400 |
| 2022-07-11 | $0.0234200 | $0.0215600 | $0.0235600 | $0.0204900 |
| 2022-07-12 | $0.0215600 | $0.0230400 | $0.0240000 | $0.0212900 |
| 2022-07-13 | $0.0230400 | $0.0227100 | $0.0233900 | $0.0205000 |
| 2022-07-14 | $0.0227100 | $0.0226500 | $0.0232900 | $0.0219300 |
| 2022-07-15 | $0.0226500 | $0.0233800 | $0.0236600 | $0.0216200 |
| 2022-07-16 | $0.0233800 | $0.0241600 | $0.0242600 | $0.0225600 |
| 2022-07-17 | $0.0241600 | $0.0232200 | $0.0248800 | $0.0230100 |
| 2022-07-18 | $0.0232200 | $0.0248300 | $0.0249900 | $0.0230100 |
| 2022-07-19 | $0.0248300 | $0.0258300 | $0.0284700 | $0.0239800 |
| 2022-07-20 | $0.0258300 | $0.0247800 | $0.0267000 | $0.0247800 |
| 2022-07-21 | $0.0247800 | $0.0247700 | $0.0254800 | $0.0240700 |
| 2022-07-22 | $0.0247700 | $0.0263900 | $0.0265200 | $0.0244300 |
| 2022-07-23 | $0.0263900 | $0.0248500 | $0.0283400 | $0.0244300 |
| 2022-07-24 | $0.0248500 | $0.0257600 | $0.0261200 | $0.0248500 |
| 2022-07-25 | $0.0257600 | $0.0239600 | $0.0258700 | $0.0239600 |
| 2022-07-26 | $0.0239600 | $0.0235800 | $0.0240700 | $0.0229600 |
| 2022-07-27 | $0.0235800 | $0.0261200 | $0.0261200 | $0.0234600 |
| 2022-07-28 | $0.0261200 | $0.0272400 | $0.0273300 | $0.0254700 |
| 2022-07-29 | $0.0272400 | $0.0266200 | $0.0273100 | $0.0260900 |
| 2022-07-30 | $0.0266200 | $0.0276200 | $0.0299400 | $0.0261900 |
| 2022-07-31 | $0.0276200 | $0.0268500 | $0.0288600 | $0.0268000 |
| 2022-08-01 | $0.0268500 | $0.0259900 | $0.0275500 | $0.0252400 |
| 2022-08-02 | $0.0259900 | $0.0269700 | $0.0275900 | $0.0252100 |
| 2022-08-03 | $0.0269700 | $0.0266700 | $0.0285400 | $0.0262300 |
| 2022-08-04 | $0.0266700 | $0.0237200 | $0.0276000 | $0.0206700 |
| 2022-08-05 | $0.0237200 | $0.0223200 | $0.0294800 | $0.0215000 |
| 2022-08-06 | $0.0223200 | $0.0225200 | $0.0231600 | $0.0220000 |
| 2022-08-07 | $0.0225200 | $0.0213000 | $0.0229500 | $0.0202000 |
| 2022-08-08 | $0.0213000 | $0.0203600 | $0.0216700 | $0.0201300 |
| 2022-08-09 | $0.0203600 | $0.0187100 | $0.0205800 | $0.0185300 |
| 2022-08-10 | $0.0187100 | $0.0196000 | $0.0201800 | $0.0184600 |
| 2022-08-11 | $0.0196000 | $0.0179800 | $0.0199800 | $0.0149300 |
| 2022-08-12 | $0.0179800 | $0.0176300 | $0.0194000 | $0.0170000 |
| 2022-08-13 | $0.0176300 | $0.0178300 | $0.0217700 | $0.0170500 |
| 2022-08-14 | $0.0178300 | $0.0176500 | $0.0194200 | $0.0172000 |
| 2022-08-15 | $0.0176500 | $0.0165300 | $0.0177700 | $0.0132400 |
| 2022-08-16 | $0.0165300 | $0.0233200 | $0.0250000 | $0.0153800 |
| 2022-08-17 | $0.0233200 | $0.0298300 | $0.0352900 | $0.0202000 |
| 2022-08-18 | $0.0298300 | $0.0218600 | $0.0325000 | $0.0210000 |
| 2022-08-19 | $0.0218600 | $0.0185800 | $0.0225300 | $0.0185000 |
| 2022-08-20 | $0.0185800 | $0.0184300 | $0.0199100 | $0.0180000 |
| 2022-08-21 | $0.0184300 | $0.0216300 | $0.0250000 | $0.0183200 |
| 2022-08-22 | $0.0216300 | $0.0204200 | $0.0245000 | $0.0200200 |
| 2022-08-23 | $0.0204200 | $0.0206500 | $0.0217900 | $0.0202100 |
| 2022-08-24 | $0.0206500 | $0.0222700 | $0.0244200 | $0.0199500 |
| 2022-08-25 | $0.0222700 | $0.0207500 | $0.0230400 | $0.0204000 |
| 2022-08-26 | $0.0207500 | $0.0192400 | $0.0210500 | $0.0185000 |
| 2022-08-27 | $0.0192400 | $0.0191400 | $0.0193800 | $0.0154200 |
| 2022-08-28 | $0.0191400 | $0.0210000 | $0.0278600 | $0.0190500 |
| 2022-08-29 | $0.0210000 | $0.0213400 | $0.0217900 | $0.0195800 |
| 2022-08-30 | $0.0213400 | $0.0218300 | $0.0231500 | $0.0201200 |
| 2022-08-31 | $0.0218300 | $0.0210300 | $0.0231000 | $0.0200200 |
| 2022-09-01 | $0.0210300 | $0.0210500 | $0.0220000 | $0.0203300 |
| 2022-09-02 | $0.0210500 | $0.0217100 | $0.0219700 | $0.0200800 |
| 2022-09-03 | $0.0217100 | $0.0208600 | $0.0217100 | $0.0205100 |
| 2022-09-04 | $0.0208600 | $0.0199700 | $0.0216800 | $0.0199700 |
| 2022-09-05 | $0.0199700 | $0.0198800 | $0.0209700 | $0.0193800 |
| 2022-09-06 | $0.0198800 | $0.0185900 | $0.0201200 | $0.0183100 |
| 2022-09-07 | $0.0185900 | $0.0187600 | $0.0190800 | $0.0169000 |
| 2022-09-08 | $0.0187600 | $0.0182200 | $0.0188200 | $0.0181800 |
| 2022-09-09 | $0.0182200 | $0.0185700 | $0.0195600 | $0.0181500 |
| 2022-09-10 | $0.0185700 | $0.0188000 | $0.0195000 | $0.0185000 |
| 2022-09-11 | $0.0188000 | $0.0189400 | $0.0193700 | $0.0186000 |
| 2022-09-12 | $0.0189400 | $0.0186500 | $0.0221700 | $0.0184000 |
| 2022-09-13 | $0.0186500 | $0.0181300 | $0.0193400 | $0.0179600 |
| 2022-09-14 | $0.0181300 | $0.0173400 | $0.0183800 | $0.0162500 |
| 2022-09-15 | $0.0173400 | $0.0174900 | $0.0184200 | $0.0170000 |
| 2022-09-16 | $0.0174900 | $0.0165700 | $0.0174900 | $0.0162000 |
| 2022-09-17 | $0.0165700 | $0.0171000 | $0.0176000 | $0.0164700 |
| 2022-09-18 | $0.0171000 | $0.0166300 | $0.0173300 | $0.0164500 |
| 2022-09-19 | $0.0166300 | $0.0171400 | $0.0172400 | $0.0162400 |
| 2022-09-20 | $0.0171400 | $0.0165300 | $0.0173200 | $0.0163000 |
| 2022-09-21 | $0.0165300 | $0.0158200 | $0.0168100 | $0.0152800 |
| 2022-09-22 | $0.0158200 | $0.0161300 | $0.0163700 | $0.0155700 |
| 2022-09-23 | $0.0161300 | $0.0160700 | $0.0185700 | $0.0155000 |
| 2022-09-24 | $0.0160700 | $0.0159500 | $0.0170900 | $0.0156100 |
| 2022-09-25 | $0.0159500 | $0.0157700 | $0.0163600 | $0.0151500 |
| 2022-09-26 | $0.0157700 | $0.0158100 | $0.0158800 | $0.0155000 |
| 2022-09-27 | $0.0158100 | $0.0156200 | $0.0162900 | $0.0156100 |
| 2022-09-28 | $0.0156200 | $0.0154700 | $0.0159100 | $0.0151300 |
| 2022-09-29 | $0.0154700 | $0.0152900 | $0.0156300 | $0.0149000 |
| 2022-09-30 | $0.0152900 | $0.0151100 | $0.0157900 | $0.0149800 |
| 2022-10-01 | $0.0151100 | $0.0151200 | $0.0158300 | $0.0145500 |
| 2022-10-02 | $0.0151200 | $0.0145200 | $0.0152200 | $0.0145000 |
| 2022-10-03 | $0.0145200 | $0.0148600 | $0.0150000 | $0.0143300 |
| 2022-10-04 | $0.0148600 | $0.0148700 | $0.0157500 | $0.0143600 |
| 2022-10-05 | $0.0148700 | $0.0148600 | $0.0151400 | $0.0147200 |
| 2022-10-06 | $0.0148600 | $0.0149600 | $0.0151400 | $0.0148000 |
| 2022-10-07 | $0.0149600 | $0.0147300 | $0.0151600 | $0.0144400 |
| 2022-10-08 | $0.0147300 | $0.0146900 | $0.0149100 | $0.0145200 |
| 2022-10-09 | $0.0146900 | $0.0175700 | $0.0176200 | $0.0145300 |
| 2022-10-10 | $0.0175700 | $0.0206100 | $0.0212000 | $0.0167200 |
| 2022-10-11 | $0.0206100 | $0.0160800 | $0.0210000 | $0.0155000 |
| 2022-10-12 | $0.0160800 | $0.0153400 | $0.0164000 | $0.0153400 |
| 2022-10-13 | $0.0153400 | $0.0150400 | $0.0155700 | $0.0147100 |
| 2022-10-14 | $0.0150400 | $0.0149800 | $0.0155600 | $0.0147800 |
| 2022-10-15 | $0.0149800 | $0.0157500 | $0.0158300 | $0.0148700 |
| 2022-10-16 | $0.0157500 | $0.0154000 | $0.0159900 | $0.0151500 |
| 2022-10-17 | $0.0154000 | $0.0151800 | $0.0155200 | $0.0148100 |
| 2022-10-18 | $0.0151800 | $0.0151400 | $0.0153000 | $0.0149000 |
| 2022-10-19 | $0.0151400 | $0.0177600 | $0.0189000 | $0.0149600 |
| 2022-10-20 | $0.0177600 | $0.0160500 | $0.0190000 | $0.0149000 |
| 2022-10-21 | $0.0160500 | $0.0153500 | $0.0160600 | $0.0147500 |
| 2022-10-22 | $0.0153500 | $0.0152400 | $0.0157100 | $0.0150000 |
| 2022-10-23 | $0.0152400 | $0.0157100 | $0.0162500 | $0.0150400 |
| 2022-10-24 | $0.0157100 | $0.0154700 | $0.0163500 | $0.0151200 |
| 2022-10-25 | $0.0154700 | $0.0165300 | $0.0185800 | $0.0153900 |
| 2022-10-26 | $0.0165300 | $0.0160200 | $0.0166600 | $0.0156700 |
| 2022-10-27 | $0.0160200 | $0.0168800 | $0.0180000 | $0.0158700 |
| 2022-10-28 | $0.0168800 | $0.0176600 | $0.0180000 | $0.0161100 |
| 2022-10-29 | $0.0176600 | $0.0162100 | $0.0180000 | $0.0159300 |
| 2022-10-30 | $0.0162100 | $0.0160500 | $0.0165600 | $0.0150000 |
| 2022-10-31 | $0.0160500 | $0.0156100 | $0.0161800 | $0.0153400 |
| 2022-11-01 | $0.0156100 | $0.0154900 | $0.0160400 | $0.0152000 |
| 2022-11-02 | $0.0154900 | $0.0154100 | $0.0156900 | $0.0152100 |
| 2022-11-03 | $0.0154100 | $0.0157200 | $0.0168900 | $0.0152700 |
| 2022-11-04 | $0.0157200 | $0.0171800 | $0.0199000 | $0.0156300 |
| 2022-11-05 | $0.0171800 | $0.0169300 | $0.0177500 | $0.0163700 |
| 2022-11-06 | $0.0169300 | $0.0162100 | $0.0170300 | $0.0160300 |
| 2022-11-07 | $0.0162100 | $0.0163500 | $0.0177100 | $0.0157300 |
| 2022-11-08 | $0.0163500 | $0.0154800 | $0.0166300 | $0.0138000 |
| 2022-11-09 | $0.0154800 | $0.0138700 | $0.0158700 | $0.0131500 |
| 2022-11-10 | $0.0138700 | $0.0149100 | $0.0149700 | $0.0135500 |
| 2022-11-11 | $0.0149100 | $0.0142400 | $0.0149100 | $0.0140100 |
| 2022-11-12 | $0.0142400 | $0.0141200 | $0.0142400 | $0.0138000 |
| 2022-11-13 | $0.0141200 | $0.0137300 | $0.0142400 | $0.0137300 |
| 2022-11-14 | $0.0137300 | $0.0132800 | $0.0137700 | $0.0128100 |
| 2022-11-15 | $0.0132800 | $0.0136000 | $0.0207800 | $0.0127200 |
| 2022-11-16 | $0.0136000 | $0.0137800 | $0.0164000 | $0.0130000 |
| 2022-11-17 | $0.0137800 | $0.0132500 | $0.0141400 | $0.0130500 |
| 2022-11-18 | $0.0132500 | $0.0132400 | $0.0136600 | $0.0131000 |
| 2022-11-19 | $0.0132400 | $0.0130900 | $0.0136500 | $0.0127400 |
| 2022-11-20 | $0.0130900 | $0.0131000 | $0.0165500 | $0.0121200 |
| 2022-11-21 | $0.0131000 | $0.0124800 | $0.0133000 | $0.0122900 |
| 2022-11-22 | $0.0124800 | $0.0127500 | $0.0131700 | $0.0123100 |
| 2022-11-23 | $0.0127500 | $0.0124200 | $0.0135400 | $0.0109900 |
| 2022-11-24 | $0.0124200 | $0.0123700 | $0.0128100 | $0.0122300 |
| 2022-11-25 | $0.0123700 | $0.0128900 | $0.0134000 | $0.0121800 |
| 2022-11-26 | $0.0128900 | $0.0125100 | $0.0150000 | $0.0121300 |
| 2022-11-27 | $0.0125100 | $0.0128500 | $0.0130900 | $0.0119600 |
| 2022-11-28 | $0.0128500 | $0.0123200 | $0.0128500 | $0.0122300 |
| 2022-11-29 | $0.0123200 | $0.0123500 | $0.0126500 | $0.0122400 |
| 2022-11-30 | $0.0123500 | $0.0124200 | $0.0125800 | $0.0119500 |
| 2022-12-01 | $0.0124200 | $0.0126900 | $0.0128400 | $0.0123800 |
| 2022-12-02 | $0.0126900 | $0.0127900 | $0.0132400 | $0.0122900 |
| 2022-12-03 | $0.0127900 | $0.0124000 | $0.0128400 | $0.0122800 |
| 2022-12-04 | $0.0124000 | $0.0128000 | $0.0140000 | $0.0122000 |
| 2022-12-05 | $0.0128000 | $0.0124400 | $0.0144800 | $0.0115800 |
| 2022-12-06 | $0.0124400 | $0.0122200 | $0.0128800 | $0.0119400 |
| 2022-12-07 | $0.0122200 | $0.0121200 | $0.0123900 | $0.0118700 |
| 2022-12-08 | $0.0121200 | $0.0121900 | $0.0124800 | $0.0120600 |
| 2022-12-09 | $0.0121900 | $0.0123200 | $0.0125400 | $0.0121000 |
| 2022-12-10 | $0.0123200 | $0.0122500 | $0.0123900 | $0.0119800 |
| 2022-12-11 | $0.0122500 | $0.0149500 | $0.0185000 | $0.0122000 |
| 2022-12-12 | $0.0149500 | $0.0133300 | $0.0164000 | $0.0130000 |
| 2022-12-13 | $0.0133300 | $0.0126900 | $0.0137000 | $0.0124400 |
| 2022-12-14 | $0.0126900 | $0.0125100 | $0.0132400 | $0.0123900 |
| 2022-12-15 | $0.0125100 | $0.0127900 | $0.0130900 | $0.0124000 |
| 2022-12-16 | $0.0127900 | $0.0117300 | $0.0129000 | $0.0116100 |
| 2022-12-17 | $0.0117300 | $0.0121900 | $0.0126500 | $0.0116600 |
| 2022-12-18 | $0.0121900 | $0.0120800 | $0.0122700 | $0.0118000 |
| 2022-12-19 | $0.0120800 | $0.0121100 | $0.0149900 | $0.0115100 |
| 2022-12-20 | $0.0121100 | $0.0119900 | $0.0123700 | $0.0112500 |
| 2022-12-21 | $0.0119900 | $0.0117000 | $0.0121000 | $0.0114500 |
| 2022-12-22 | $0.0117000 | $0.0118500 | $0.0120000 | $0.0114700 |
| 2022-12-23 | $0.0118500 | $0.0116400 | $0.0122700 | $0.0115500 |
| 2022-12-24 | $0.0116400 | $0.0119100 | $0.0132600 | $0.0114500 |
| 2022-12-25 | $0.0119100 | $0.0117400 | $0.0119100 | $0.0114500 |
| 2022-12-26 | $0.0117400 | $0.0118800 | $0.0122700 | $0.0115500 |
| 2022-12-27 | $0.0118800 | $0.0118400 | $0.0121100 | $0.0116400 |
| 2022-12-28 | $0.0118400 | $0.0113600 | $0.0119800 | $0.0112600 |
| 2022-12-29 | $0.0113600 | $0.0107700 | $0.0115100 | $0.0104900 |
| 2022-12-30 | $0.0107700 | $0.0105100 | $0.0112800 | $0.0101000 |
| 2022-12-31 | $0.0105100 | $0.0104700 | $0.0107800 | $0.0102700 |
| 2023-01-01 | $0.0104700 | $0.0123100 | $0.0143000 | $0.0103500 |
| 2023-01-02 | $0.0123100 | $0.0117300 | $0.0135000 | $0.0115000 |
| 2023-01-03 | $0.0117300 | $0.0114600 | $0.0119600 | $0.0114100 |
| 2023-01-04 | $0.0114600 | $0.0114700 | $0.0120000 | $0.0110000 |
| 2023-01-05 | $0.0114700 | $0.0114100 | $0.0117900 | $0.0111800 |
| 2023-01-06 | $0.0114100 | $0.0115600 | $0.0116200 | $0.0112900 |
| 2023-01-07 | $0.0115600 | $0.0114100 | $0.0115900 | $0.0113200 |
| 2023-01-08 | $0.0114100 | $0.0118400 | $0.0119600 | $0.0113700 |
| 2023-01-09 | $0.0118400 | $0.0116800 | $0.0120000 | $0.0115100 |
| 2023-01-10 | $0.0116800 | $0.0160100 | $0.0205000 | $0.0116500 |
| 2023-01-11 | $0.0160100 | $0.0135400 | $0.0177500 | $0.0129300 |
| 2023-01-12 | $0.0135400 | $0.0138300 | $0.0150500 | $0.0130000 |
| 2023-01-13 | $0.0138300 | $0.0137000 | $0.0140500 | $0.0133600 |
| 2023-01-14 | $0.0137000 | $0.0153600 | $0.0160900 | $0.0134700 |
| 2023-01-15 | $0.0153600 | $0.0141900 | $0.0160000 | $0.0137400 |
| 2023-01-16 | $0.0141900 | $0.0142300 | $0.0149000 | $0.0139200 |
| 2023-01-17 | $0.0142300 | $0.0140900 | $0.0147800 | $0.0138100 |
| 2023-01-18 | $0.0140900 | $0.0137800 | $0.0152200 | $0.0136000 |
| 2023-01-19 | $0.0137800 | $0.0141000 | $0.0151700 | $0.0129800 |
| 2023-01-20 | $0.0141000 | $0.0146900 | $0.0169900 | $0.0139200 |
| 2023-01-21 | $0.0146900 | $0.0145800 | $0.0153700 | $0.0142300 |
| 2023-01-22 | $0.0145800 | $0.0150500 | $0.0153700 | $0.0145500 |
| 2023-01-23 | $0.0150500 | $0.0155500 | $0.0155900 | $0.0148600 |
| 2023-01-24 | $0.0155500 | $0.0156500 | $0.0177000 | $0.0149100 |
| 2023-01-25 | $0.0156500 | $0.0157800 | $0.0161900 | $0.0152800 |
| 2023-01-26 | $0.0157800 | $0.0155900 | $0.0160700 | $0.0153500 |
| 2023-01-27 | $0.0155900 | $0.0157000 | $0.0161400 | $0.0153500 |
| 2023-01-28 | $0.0157000 | $0.0156300 | $0.0166900 | $0.0151100 |
| 2023-01-29 | $0.0156300 | $0.0156500 | $0.0165900 | $0.0154100 |
| 2023-01-30 | $0.0156500 | $0.0152600 | $0.0165000 | $0.0151600 |
| 2023-01-31 | $0.0152600 | $0.0146800 | $0.0153300 | $0.0142500 |
| 2023-02-01 | $0.0146800 | $0.0156600 | $0.0156600 | $0.0144900 |
| 2023-02-02 | $0.0156600 | $0.0149500 | $0.0164100 | $0.0148200 |
| 2023-02-03 | $0.0149500 | $0.0151600 | $0.0156300 | $0.0149000 |
| 2023-02-04 | $0.0151600 | $0.0149200 | $0.0157600 | $0.0145600 |
| 2023-02-05 | $0.0149200 | $0.0151200 | $0.0156900 | $0.0148200 |
| 2023-02-06 | $0.0151200 | $0.0152400 | $0.0157800 | $0.0148300 |
| 2023-02-07 | $0.0152400 | $0.0158100 | $0.0160700 | $0.0151600 |
| 2023-02-08 | $0.0158100 | $0.0161200 | $0.0171200 | $0.0152000 |
| 2023-02-09 | $0.0161200 | $0.0153000 | $0.0165000 | $0.0152600 |
| 2023-02-10 | $0.0153000 | $0.0158200 | $0.0158600 | $0.0152800 |
| 2023-02-11 | $0.0158200 | $0.0160800 | $0.0179200 | $0.0153400 |
| 2023-02-12 | $0.0160800 | $0.0159900 | $0.0166900 | $0.0155900 |
| 2023-02-13 | $0.0159900 | $0.0158300 | $0.0162100 | $0.0154800 |
| 2023-02-14 | $0.0158300 | $0.0156800 | $0.0160000 | $0.0153300 |
| 2023-02-15 | $0.0156800 | $0.0158300 | $0.0161900 | $0.0153800 |
| 2023-02-16 | $0.0158300 | $0.0158500 | $0.0174800 | $0.0158000 |
| 2023-02-17 | $0.0158500 | $0.0161900 | $0.0170100 | $0.0155100 |
| 2023-02-18 | $0.0161900 | $0.0173300 | $0.0184900 | $0.0161900 |
| 2023-02-19 | $0.0173300 | $0.0170600 | $0.0176800 | $0.0167100 |
| 2023-02-20 | $0.0170600 | $0.0167500 | $0.0173600 | $0.0166800 |
| 2023-02-21 | $0.0167500 | $0.0162900 | $0.0170500 | $0.0162300 |
| 2023-02-22 | $0.0162900 | $0.0161800 | $0.0169600 | $0.0159000 |
| 2023-02-23 | $0.0161800 | $0.0158700 | $0.0165500 | $0.0156500 |
| 2023-02-24 | $0.0158700 | $0.0160000 | $0.0165000 | $0.0158100 |
| 2023-02-25 | $0.0160000 | $0.0158100 | $0.0162000 | $0.0155900 |
| 2023-02-26 | $0.0158100 | $0.0158900 | $0.0164000 | $0.0156900 |
| 2023-02-27 | $0.0158900 | $0.0162400 | $0.0165300 | $0.0158900 |
| 2023-02-28 | $0.0162400 | $0.0159200 | $0.0162400 | $0.0157200 |
| 2023-03-01 | $0.0159200 | $0.0162300 | $0.0164500 | $0.0155700 |
| 2023-03-02 | $0.0162300 | $0.0159400 | $0.0163000 | $0.0157700 |
| 2023-03-03 | $0.0159400 | $0.0152700 | $0.0160400 | $0.0152100 |
| 2023-03-04 | $0.0152700 | $0.0153500 | $0.0155600 | $0.0152500 |
| 2023-03-05 | $0.0153500 | $0.0153300 | $0.0155900 | $0.0152400 |
| 2023-03-06 | $0.0153300 | $0.0153100 | $0.0154300 | $0.0152400 |
| 2023-03-07 | $0.0153100 | $0.0192900 | $0.0250000 | $0.0152800 |
| 2023-03-08 | $0.0192900 | $0.0175300 | $0.0238800 | $0.0172800 |
| 2023-03-09 | $0.0175300 | $0.0167800 | $0.0184900 | $0.0165500 |
| 2023-03-10 | $0.0167800 | $0.0160200 | $0.0168900 | $0.0158000 |
| 2023-03-11 | $0.0160200 | $0.0157100 | $0.0165200 | $0.0155500 |
| 2023-03-12 | $0.0157100 | $0.0160200 | $0.0163900 | $0.0155500 |
| 2023-03-13 | $0.0160200 | $0.0177700 | $0.0179700 | $0.0155500 |
| 2023-03-14 | $0.0177700 | $0.0163600 | $0.0180000 | $0.0158100 |
| 2023-03-15 | $0.0163600 | $0.0160300 | $0.0173500 | $0.0159700 |
| 2023-03-16 | $0.0160300 | $0.0166800 | $0.0171800 | $0.0156800 |
| 2023-03-17 | $0.0166800 | $0.0172100 | $0.0173000 | $0.0166500 |
| 2023-03-18 | $0.0172100 | $0.0167900 | $0.0172700 | $0.0165800 |
| 2023-03-19 | $0.0167900 | $0.0172800 | $0.0173900 | $0.0165700 |
| 2023-03-20 | $0.0172800 | $0.0168000 | $0.0174800 | $0.0166800 |
| 2023-03-21 | $0.0168000 | $0.0172100 | $0.0174000 | $0.0163700 |
| 2023-03-22 | $0.0172100 | $0.0163600 | $0.0173100 | $0.0159200 |
| 2023-03-23 | $0.0163600 | $0.0164500 | $0.0167500 | $0.0160600 |
| 2023-03-24 | $0.0164500 | $0.0161400 | $0.0169300 | $0.0159900 |
| 2023-03-25 | $0.0161400 | $0.0160600 | $0.0163400 | $0.0155000 |
| 2023-03-26 | $0.0160600 | $0.0175400 | $0.0190000 | $0.0160000 |
| 2023-03-27 | $0.0175400 | $0.0170800 | $0.0175900 | $0.0157200 |
| 2023-03-28 | $0.0170800 | $0.0169100 | $0.0171600 | $0.0162600 |
| 2023-03-29 | $0.0169100 | $0.0168500 | $0.0175700 | $0.0166500 |
| 2023-03-30 | $0.0168500 | $0.0166400 | $0.0170500 | $0.0164300 |
| 2023-03-31 | $0.0166400 | $0.0167400 | $0.0172100 | $0.0164300 |
| 2023-04-01 | $0.0167400 | $0.0167000 | $0.0168300 | $0.0165000 |
| 2023-04-02 | $0.0167000 | $0.0161400 | $0.0169800 | $0.0159700 |
| 2023-04-03 | $0.0161400 | $0.0162300 | $0.0163800 | $0.0159500 |
| 2023-04-04 | $0.0162300 | $0.0160000 | $0.0163700 | $0.0159800 |
| 2023-04-05 | $0.0160000 | $0.0161000 | $0.0163500 | $0.0159700 |
| 2023-04-06 | $0.0161000 | $0.0161900 | $0.0164000 | $0.0160000 |
| 2023-04-07 | $0.0161900 | $0.0169000 | $0.0199000 | $0.0161100 |
| 2023-04-08 | $0.0169000 | $0.0178600 | $0.0182500 | $0.0160100 |
| 2023-04-09 | $0.0178600 | $0.0166600 | $0.0181900 | $0.0159500 |
| 2023-04-10 | $0.0166600 | $0.0164000 | $0.0168300 | $0.0161200 |
| 2023-04-11 | $0.0164000 | $0.0168100 | $0.0184000 | $0.0163200 |
| 2023-04-12 | $0.0168100 | $0.0169600 | $0.0172200 | $0.0164200 |
| 2023-04-13 | $0.0169600 | $0.0171400 | $0.0173400 | $0.0164600 |
| 2023-04-14 | $0.0171400 | $0.0170600 | $0.0172700 | $0.0165100 |
| 2023-04-15 | $0.0170600 | $0.0171200 | $0.0172000 | $0.0167000 |
| 2023-04-16 | $0.0171200 | $0.0171000 | $0.0176300 | $0.0166900 |
| 2023-04-17 | $0.0171000 | $0.0168800 | $0.0173800 | $0.0166800 |
| 2023-04-18 | $0.0168800 | $0.0171200 | $0.0177700 | $0.0168200 |
| 2023-04-19 | $0.0171200 | $0.0165400 | $0.0172700 | $0.0160000 |
| 2023-04-20 | $0.0165400 | $0.0164000 | $0.0166000 | $0.0160600 |
| 2023-04-21 | $0.0164000 | $0.0160600 | $0.0166900 | $0.0160000 |
| 2023-04-22 | $0.0160600 | $0.0162400 | $0.0165000 | $0.0160200 |
| 2023-04-23 | $0.0162400 | $0.0160400 | $0.0164500 | $0.0160000 |
| 2023-04-24 | $0.0160400 | $0.0160100 | $0.0162600 | $0.0157700 |
| 2023-04-25 | $0.0160100 | $0.0174900 | $0.0174900 | $0.0151000 |
| 2023-04-26 | $0.0174900 | $0.0158300 | $0.0175000 | $0.0155300 |
| 2023-04-27 | $0.0158300 | $0.0159700 | $0.0163800 | $0.0158200 |
| 2023-04-28 | $0.0159700 | $0.0159100 | $0.0161400 | $0.0157600 |
| 2023-04-29 | $0.0159100 | $0.0161700 | $0.0165600 | $0.0156800 |
| 2023-04-30 | $0.0161700 | $0.0159800 | $0.0184000 | $0.0158200 |
| 2023-05-01 | $0.0159800 | $0.0159800 | $0.0163000 | $0.0159000 |
| 2023-05-02 | $0.0159800 | $0.0159700 | $0.0162100 | $0.0159000 |
| 2023-05-03 | $0.0159700 | $0.0159000 | $0.0161400 | $0.0159000 |
| 2023-05-04 | $0.0159000 | $0.0155900 | $0.0161000 | $0.0153300 |
| 2023-05-05 | $0.0155900 | $0.0157500 | $0.0158300 | $0.0154100 |
| 2023-05-06 | $0.0157500 | $0.0151600 | $0.0158400 | $0.0150000 |
| 2023-05-07 | $0.0151600 | $0.0151000 | $0.0155900 | $0.0151000 |
| 2023-05-08 | $0.0151000 | $0.0135600 | $0.0154900 | $0.0133500 |
| 2023-05-09 | $0.0135600 | $0.0139900 | $0.0141600 | $0.0134000 |
| 2023-05-10 | $0.0139900 | $0.0133400 | $0.0143200 | $0.0126000 |
| 2023-05-11 | $0.0133400 | $0.0128700 | $0.0139100 | $0.0127100 |
| 2023-05-12 | $0.0128700 | $0.0132100 | $0.0132100 | $0.0121700 |
| 2023-05-13 | $0.0132100 | $0.0127100 | $0.0135500 | $0.0125000 |
| 2023-05-14 | $0.0127100 | $0.0136000 | $0.0146700 | $0.0127100 |
| 2023-05-15 | $0.0136000 | $0.0127700 | $0.0175000 | $0.0127600 |
| 2023-05-16 | $0.0127700 | $0.0131700 | $0.0140000 | $0.0127600 |
| 2023-05-17 | $0.0131700 | $0.0132900 | $0.0134200 | $0.0129000 |
| 2023-05-18 | $0.0132900 | $0.0140000 | $0.0167500 | $0.0131800 |
| 2023-05-19 | $0.0140000 | $0.0136500 | $0.0151500 | $0.0132500 |
| 2023-05-20 | $0.0136500 | $0.0133600 | $0.0141900 | $0.0131400 |
| 2023-05-21 | $0.0133600 | $0.0133300 | $0.0136300 | $0.0131600 |
| 2023-05-22 | $0.0133300 | $0.0132500 | $0.0135800 | $0.0131000 |
| 2023-05-23 | $0.0132500 | $0.0133400 | $0.0146600 | $0.0131500 |
| 2023-05-24 | $0.0133400 | $0.0130800 | $0.0134400 | $0.0130000 |
| 2023-05-25 | $0.0130800 | $0.0131100 | $0.0133800 | $0.0129000 |
| 2023-05-26 | $0.0131100 | $0.0130800 | $0.0132400 | $0.0128200 |
| 2023-05-27 | $0.0130800 | $0.0130100 | $0.0133800 | $0.0128200 |
| 2023-05-28 | $0.0130100 | $0.0135300 | $0.0136900 | $0.0130000 |
| 2023-05-29 | $0.0135300 | $0.0130600 | $0.0136400 | $0.0128700 |
| 2023-05-30 | $0.0130600 | $0.0124300 | $0.0132400 | $0.0121200 |
| 2023-05-31 | $0.0124300 | $0.0125400 | $0.0128500 | $0.0123800 |
| 2023-06-01 | $0.0125400 | $0.0123900 | $0.0128400 | $0.0120000 |
| 2023-06-02 | $0.0123900 | $0.0123300 | $0.0125900 | $0.0120900 |
| 2023-06-03 | $0.0123300 | $0.0125800 | $0.0128000 | $0.0121700 |
| 2023-06-04 | $0.0125800 | $0.0125100 | $0.0136500 | $0.0119600 |
| 2023-06-05 | $0.0125100 | $0.0120900 | $0.0129800 | $0.0118000 |
| 2023-06-06 | $0.0120900 | $0.0119700 | $0.0124200 | $0.0115600 |
| 2023-06-07 | $0.0119700 | $0.0120200 | $0.0126700 | $0.0118200 |
| 2023-06-08 | $0.0120200 | $0.0120400 | $0.0126600 | $0.0120000 |
| 2023-06-09 | $0.0120400 | $0.0120900 | $0.0126500 | $0.0120300 |
| 2023-06-10 | $0.0120900 | $0.0105100 | $0.0121600 | $0.0100000 |
| 2023-06-11 | $0.0105100 | $0.0111100 | $0.0118900 | $0.0101000 |
| 2023-06-12 | $0.0111100 | $0.0120200 | $0.0157500 | $0.0108400 |
| 2023-06-13 | $0.0120200 | $0.0119100 | $0.0125000 | $0.0108800 |
| 2023-06-14 | $0.0119100 | $0.0110200 | $0.0119700 | $0.0110000 |
| 2023-06-15 | $0.0110200 | $0.0110700 | $0.0113600 | $0.0110100 |
| 2023-06-16 | $0.0110700 | $0.0112800 | $0.0115500 | $0.0110700 |
| 2023-06-17 | $0.0112800 | $0.0113800 | $0.0115500 | $0.0111500 |
| 2023-06-18 | $0.0113800 | $0.0113600 | $0.0117200 | $0.0112500 |
| 2023-06-19 | $0.0113600 | $0.0114900 | $0.0116600 | $0.0107400 |
| 2023-06-20 | $0.0114900 | $0.0126000 | $0.0138200 | $0.0110500 |
| 2023-06-21 | $0.0126000 | $0.0123500 | $0.0130000 | $0.0116000 |
| 2023-06-22 | $0.0123500 | $0.0117200 | $0.0124200 | $0.0116700 |
| 2023-06-23 | $0.0117200 | $0.0118500 | $0.0120400 | $0.0117000 |
| 2023-06-24 | $0.0118500 | $0.0116700 | $0.0120500 | $0.0116600 |
| 2023-06-25 | $0.0116700 | $0.0120500 | $0.0127600 | $0.0116700 |
| 2023-06-26 | $0.0120500 | $0.0115100 | $0.0120900 | $0.0112400 |
| 2023-06-27 | $0.0115100 | $0.0118600 | $0.0122800 | $0.0112300 |
| 2023-06-28 | $0.0118600 | $0.0121300 | $0.0170600 | $0.0115300 |
| 2023-06-29 | $0.0121300 | $0.0124800 | $0.0149500 | $0.0118000 |
| 2023-06-30 | $0.0124800 | $0.0122100 | $0.0127600 | $0.0115500 |
| 2023-07-01 | $0.0122100 | $0.0120900 | $0.0124800 | $0.0120500 |
| 2023-07-02 | $0.0120900 | $0.0125800 | $0.0140000 | $0.0120900 |
| 2023-07-03 | $0.0125800 | $0.0130300 | $0.0131900 | $0.0123900 |
| 2023-07-04 | $0.0130300 | $0.0125500 | $0.0131800 | $0.0124400 |
| 2023-07-05 | $0.0125500 | $0.0122800 | $0.0126500 | $0.0121500 |
| 2023-07-06 | $0.0122800 | $0.0127600 | $0.0132000 | $0.0121900 |
| 2023-07-07 | $0.0127600 | $0.0134000 | $0.0135900 | $0.0126200 |
| 2023-07-08 | $0.0134000 | $0.0125300 | $0.0135400 | $0.0120000 |
| 2023-07-09 | $0.0125300 | $0.0123600 | $0.0125800 | $0.0123000 |
| 2023-07-10 | $0.0123600 | $0.0122700 | $0.0125000 | $0.0120900 |
| 2023-07-11 | $0.0122700 | $0.0122800 | $0.0145000 | $0.0121000 |
| 2023-07-12 | $0.0122800 | $0.0121400 | $0.0127200 | $0.0121400 |
| 2023-07-13 | $0.0121400 | $0.0121200 | $0.0124000 | $0.0120000 |
| 2023-07-14 | $0.0121200 | $0.0123100 | $0.0125900 | $0.0120700 |
| 2023-07-15 | $0.0123100 | $0.0122200 | $0.0123500 | $0.0121200 |
| 2023-07-16 | $0.0122200 | $0.0120900 | $0.0123000 | $0.0120600 |
| 2023-07-17 | $0.0120900 | $0.0121100 | $0.0122400 | $0.0120600 |
| 2023-07-18 | $0.0121100 | $0.0120800 | $0.0131900 | $0.0120600 |
| 2023-07-19 | $0.0120800 | $0.0120200 | $0.0122000 | $0.0117200 |
| 2023-07-20 | $0.0120200 | $0.0120800 | $0.0123300 | $0.0117200 |
| 2023-07-21 | $0.0120800 | $0.0121100 | $0.0121800 | $0.0118500 |
| 2023-07-22 | $0.0121100 | $0.0120000 | $0.0121800 | $0.0119100 |
| 2023-07-23 | $0.0120000 | $0.0122700 | $0.0122900 | $0.0119900 |
| 2023-07-24 | $0.0122700 | $0.0119900 | $0.0124000 | $0.0117600 |
| 2023-07-25 | $0.0119900 | $0.0121000 | $0.0122200 | $0.0118500 |
| 2023-07-26 | $0.0121000 | $0.0115400 | $0.0122200 | $0.0104900 |
| 2023-07-27 | $0.0115400 | $0.0113400 | $0.0116400 | $0.0112000 |
| 2023-07-28 | $0.0113400 | $0.0115700 | $0.0117100 | $0.0112200 |
| 2023-07-29 | $0.0115700 | $0.0116200 | $0.0117300 | $0.0113100 |
| 2023-07-30 | $0.0116200 | $0.0112900 | $0.0116700 | $0.0112900 |
| 2023-07-31 | $0.0112900 | $0.0112500 | $0.0115000 | $0.0110900 |
| 2023-08-01 | $0.0112500 | $0.0114200 | $0.0114600 | $0.0110200 |
| 2023-08-02 | $0.0114200 | $0.0111700 | $0.0116900 | $0.0110500 |
| 2023-08-03 | $0.0111700 | $0.0111600 | $0.0113100 | $0.0110500 |
| 2023-08-04 | $0.0111600 | $0.0107500 | $0.0111900 | $0.0105100 |
| 2023-08-05 | $0.0107500 | $0.0106800 | $0.0112400 | $0.0104900 |
| 2023-08-06 | $0.0106800 | $0.0116100 | $0.0117400 | $0.0106500 |
| 2023-08-07 | $0.0116100 | $0.0113100 | $0.0117000 | $0.0111800 |
| 2023-08-08 | $0.0113100 | $0.0109400 | $0.0114400 | $0.0105100 |
| 2023-08-09 | $0.0109400 | $0.0107300 | $0.0112200 | $0.0105200 |
| 2023-08-10 | $0.0107300 | $0.0106700 | $0.0109300 | $0.0105100 |
| 2023-08-11 | $0.0106700 | $0.0106800 | $0.0117400 | $0.0104800 |
| 2023-08-12 | $0.0106800 | $0.0105700 | $0.0112100 | $0.0105100 |
| 2023-08-13 | $0.0105700 | $0.0106300 | $0.0107000 | $0.0105600 |
| 2023-08-14 | $0.0106300 | $0.0105200 | $0.0107000 | $0.0104700 |
| 2023-08-15 | $0.0105200 | $0.0103900 | $0.0107000 | $0.009840 |
| 2023-08-16 | $0.0103900 | $0.0102200 | $0.0103900 | $0.009830 |
| 2023-08-17 | $0.0102200 | $0.009860 | $0.0107300 | $0.009700 |
| 2023-08-18 | $0.009860 | $0.0109400 | $0.0119300 | $0.009710 |
| 2023-08-19 | $0.0109400 | $0.0100800 | $0.0112200 | $0.009710 |
| 2023-08-20 | $0.0100800 | $0.0103700 | $0.0109000 | $0.0099100 |
| 2023-08-21 | $0.0103700 | $0.0099200 | $0.0104000 | $0.009800 |
| 2023-08-22 | $0.0099200 | $0.0108400 | $0.0121200 | $0.009780 |
| 2023-08-23 | $0.0108400 | $0.0101000 | $0.0121000 | $0.0099700 |
| 2023-08-24 | $0.0101000 | $0.0099400 | $0.0104100 | $0.009850 |
| 2023-08-25 | $0.0099400 | $0.0102800 | $0.0109000 | $0.009880 |
| 2023-08-26 | $0.0102800 | $0.0101400 | $0.0104800 | $0.0100900 |
| 2023-08-27 | $0.0101400 | $0.0100800 | $0.0103300 | $0.009700 |
| 2023-08-28 | $0.0100800 | $0.0100700 | $0.0101700 | $0.009890 |
| 2023-08-29 | $0.0100700 | $0.0104500 | $0.0104600 | $0.009860 |
| 2023-08-30 | $0.0104500 | $0.0102500 | $0.0115600 | $0.0099900 |
| 2023-08-31 | $0.0102500 | $0.0101000 | $0.0105000 | $0.0099500 |
| 2023-09-01 | $0.0101000 | $0.0106800 | $0.0109400 | $0.0099600 |
| 2023-09-02 | $0.0106800 | $0.0108000 | $0.0108000 | $0.0102800 |
| 2023-09-03 | $0.0108000 | $0.0104100 | $0.0109200 | $0.0101500 |
| 2023-09-04 | $0.0104100 | $0.0104100 | $0.0105300 | $0.0102400 |
| 2023-09-05 | $0.0104100 | $0.0100700 | $0.0105800 | $0.009890 |
| 2023-09-06 | $0.0100700 | $0.0100800 | $0.0102000 | $0.0099800 |
| 2023-09-07 | $0.0100800 | $0.0104100 | $0.0105100 | $0.0100300 |
| 2023-09-08 | $0.0104100 | $0.0103700 | $0.0106500 | $0.0102400 |
| 2023-09-09 | $0.0103700 | $0.0103600 | $0.0105700 | $0.0101900 |
| 2023-09-10 | $0.0103600 | $0.0101700 | $0.0104900 | $0.0101000 |
| 2023-09-11 | $0.0101700 | $0.0101200 | $0.0103800 | $0.0099900 |
| 2023-09-12 | $0.0101200 | $0.0100800 | $0.0102000 | $0.009890 |
| 2023-09-13 | $0.0100800 | $0.0101700 | $0.0102400 | $0.009880 |
| 2023-09-14 | $0.0101700 | $0.0101500 | $0.0106500 | $0.0100000 |
| 2023-09-15 | $0.0101500 | $0.0102400 | $0.0104000 | $0.0100500 |
| 2023-09-16 | $0.0102400 | $0.0102400 | $0.0102500 | $0.0099900 |
| 2023-09-17 | $0.0102400 | $0.0102000 | $0.0102600 | $0.0100000 |
| 2023-09-18 | $0.0102000 | $0.0100100 | $0.0103700 | $0.0100000 |
| 2023-09-19 | $0.0100100 | $0.0101400 | $0.0102700 | $0.0099600 |
| 2023-09-20 | $0.0101400 | $0.0101900 | $0.0102100 | $0.0099100 |
| 2023-09-21 | $0.0101900 | $0.0102000 | $0.0102100 | $0.0099100 |
| 2023-09-22 | $0.0102000 | $0.0100900 | $0.0107500 | $0.009790 |
| 2023-09-23 | $0.0100900 | $0.0101300 | $0.0101700 | $0.0099900 |
| 2023-09-24 | $0.0101300 | $0.0101100 | $0.0102000 | $0.0099500 |
| 2023-09-25 | $0.0101100 | $0.0099500 | $0.0102100 | $0.0099500 |
| 2023-09-26 | $0.0099500 | $0.0100900 | $0.0101600 | $0.0099500 |
| 2023-09-27 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0099500 |
| 2023-09-28 | $0.0101000 | $0.0100000 | $0.0101600 | $0.0099700 |
| 2023-09-29 | $0.0100000 | $0.0100500 | $0.0101200 | $0.0099700 |
| 2023-09-30 | $0.0100500 | $0.0100800 | $0.0101800 | $0.0099900 |
| 2023-10-01 | $0.0100800 | $0.0101500 | $0.0101600 | $0.0099800 |
| 2023-10-02 | $0.0101500 | $0.0100400 | $0.0102000 | $0.0100000 |
| 2023-10-03 | $0.0100400 | $0.0099200 | $0.0100400 | $0.009750 |
| 2023-10-04 | $0.0099200 | $0.009850 | $0.0100000 | $0.009740 |
| 2023-10-05 | $0.009850 | $0.009720 | $0.0099900 | $0.009720 |
| 2023-10-06 | $0.009720 | $0.0099400 | $0.0100500 | $0.009720 |
| 2023-10-07 | $0.0099400 | $0.0099900 | $0.0101200 | $0.009820 |
| 2023-10-08 | $0.0099900 | $0.009880 | $0.0100300 | $0.009550 |
| 2023-10-09 | $0.009880 | $0.009580 | $0.0109500 | $0.009390 |
| 2023-10-10 | $0.009580 | $0.009520 | $0.0101600 | $0.009450 |
| 2023-10-11 | $0.009520 | $0.009480 | $0.009750 | $0.009410 |
| 2023-10-12 | $0.009480 | $0.0107600 | $0.0115000 | $0.009470 |
| 2023-10-13 | $0.0107600 | $0.009800 | $0.0111000 | $0.009600 |
| 2023-10-14 | $0.009800 | $0.009680 | $0.0100600 | $0.009510 |
| 2023-10-15 | $0.009680 | $0.009630 | $0.009750 | $0.009370 |
| 2023-10-16 | $0.009630 | $0.009670 | $0.0108000 | $0.009490 |
| 2023-10-17 | $0.009670 | $0.009590 | $0.009880 | $0.009410 |
| 2023-10-18 | $0.009590 | $0.009530 | $0.009770 | $0.009500 |
| 2023-10-19 | $0.009530 | $0.0099900 | $0.0113600 | $0.009520 |
| 2023-10-20 | $0.0099900 | $0.007990 | $0.0102600 | $0.006740 |
| 2023-10-21 | $0.007990 | $0.007940 | $0.008590 | $0.007610 |
| 2023-10-22 | $0.007940 | $0.007670 | $0.008190 | $0.007620 |
| 2023-10-23 | $0.007670 | $0.007400 | $0.007790 | $0.007150 |
| 2023-10-24 | $0.007400 | $0.007290 | $0.007600 | $0.006980 |
| 2023-10-25 | $0.007290 | $0.007330 | $0.007520 | $0.007010 |
| 2023-10-26 | $0.007330 | $0.007230 | $0.007370 | $0.006920 |
| 2023-10-27 | $0.007230 | $0.007210 | $0.007510 | $0.007000 |
| 2023-10-28 | $0.007210 | $0.007480 | $0.007630 | $0.007210 |
| 2023-10-29 | $0.007480 | $0.008150 | $0.0104200 | $0.007350 |
| 2023-10-30 | $0.008150 | $0.008000 | $0.008440 | $0.007570 |
| 2023-10-31 | $0.008000 | $0.007630 | $0.008120 | $0.007500 |
| 2023-11-01 | $0.007630 | $0.007650 | $0.007890 | $0.007400 |
| 2023-11-02 | $0.007650 | $0.007430 | $0.007800 | $0.007300 |
| 2023-11-03 | $0.007430 | $0.007430 | $0.007870 | $0.007150 |
| 2023-11-04 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2023-11-05 | $0.006649 | $0.006608 | $0.0130100 | $0.005661 |
| 2023-11-06 | $0.006608 | $0.005743 | $0.0130600 | $0.0049440 |
| 2023-11-07 | $0.005743 | $0.005602 | $0.0106900 | $0.0045270 |
| 2023-11-08 | $0.005602 | $0.005554 | $0.006158 | $0.0044010 |
| 2023-11-09 | $0.005554 | $0.005260 | $0.006427 | $0.005154 |
| 2023-11-10 | $0.005260 | $0.005654 | $0.005924 | $0.0048220 |
| 2023-11-11 | $0.005654 | $0.0049700 | $0.005647 | $0.0044970 |
| 2023-11-12 | $0.0049700 | $0.005093 | $0.005441 | $0.0045610 |
| 2023-11-13 | $0.005093 | $0.006286 | $0.009388 | $0.005013 |
| 2023-11-14 | $0.006286 | $0.005563 | $0.006513 | $0.005167 |
| 2023-11-15 | $0.005563 | $0.005231 | $0.005911 | $0.0044490 |
| 2023-11-16 | $0.005231 | $0.0043940 | $0.0049820 | $0.0036290 |
| 2023-11-17 | $0.0043940 | $0.0040800 | $0.0044920 | $0.0037270 |
| 2023-11-18 | $0.0040800 | $0.0038100 | $0.0044580 | $0.0035150 |
| 2023-11-19 | $0.0038100 | $0.0042260 | $0.0045280 | $0.0037230 |
| 2023-11-20 | $0.0042260 | $0.0042480 | $0.0045310 | $0.0040650 |
| 2023-11-21 | $0.0042480 | $0.0038100 | $0.0042540 | $0.0037710 |
| 2023-11-22 | $0.0038100 | $0.0040660 | $0.0042310 | $0.0036740 |
| 2023-11-23 | $0.0040660 | $0.0037750 | $0.0041670 | $0.0037540 |
| 2023-11-24 | $0.0037750 | $0.0039770 | $0.0041230 | $0.0038100 |
| 2023-11-25 | $0.0039770 | $0.0040220 | $0.0041060 | $0.0038560 |
| 2023-11-26 | $0.0040220 | $0.0040430 | $0.0043740 | $0.0039200 |
| 2023-11-27 | $0.0040430 | $0.0041570 | $0.0044200 | $0.0038930 |
| 2023-11-28 | $0.0041570 | $0.0047330 | $0.005102 | $0.0041390 |
| 2023-11-29 | $0.0047330 | $0.0043220 | $0.005154 | $0.0042210 |
| 2023-11-30 | $0.0043220 | $0.0045160 | $0.0046600 | $0.0041260 |
| 2023-12-01 | $0.0045160 | $0.0044060 | $0.0049280 | $0.0039050 |
| 2023-12-02 | $0.0044060 | $0.0048080 | $0.005284 | $0.0044610 |
| 2023-12-03 | $0.0048080 | $0.0049140 | $0.005112 | $0.0045410 |
| 2023-12-04 | $0.0049140 | $0.005159 | $0.005765 | $0.005002 |
| 2023-12-05 | $0.005159 | $0.005069 | $0.006285 | $0.005024 |
| 2023-12-06 | $0.005069 | $0.005404 | $0.006989 | $0.0047790 |
| 2023-12-07 | $0.005404 | $0.005421 | $0.006410 | $0.0049960 |
| 2023-12-08 | $0.005421 | $0.005308 | $0.005520 | $0.0046470 |
| 2023-12-09 | $0.005308 | $0.005033 | $0.005431 | $0.0048460 |
| 2023-12-10 | $0.005033 | $0.006163 | $0.006304 | $0.0048460 |
| 2023-12-11 | $0.006163 | $0.006339 | $0.006628 | $0.005627 |
| 2023-12-12 | $0.006339 | $0.006761 | $0.006915 | $0.006056 |
| 2023-12-13 | $0.006761 | $0.005946 | $0.007234 | $0.005833 |
| 2023-12-14 | $0.005946 | $0.007041 | $0.007342 | $0.005999 |
| 2023-12-15 | $0.007041 | $0.005973 | $0.006839 | $0.005884 |
| 2023-12-16 | $0.005973 | $0.005546 | $0.005991 | $0.005434 |
| 2023-12-17 | $0.005546 | $0.005707 | $0.006168 | $0.005377 |
| 2023-12-18 | $0.005707 | $0.005480 | $0.006235 | $0.005436 |
| 2023-12-19 | $0.005480 | $0.005618 | $0.005792 | $0.005204 |
| 2023-12-20 | $0.005618 | $0.005835 | $0.006188 | $0.005285 |
| 2023-12-21 | $0.005835 | $0.005689 | $0.006160 | $0.005421 |
| 2023-12-22 | $0.005689 | $0.005653 | $0.006165 | $0.005351 |
| 2023-12-23 | $0.005653 | $0.005427 | $0.005866 | $0.005427 |
| 2023-12-24 | $0.005427 | $0.005573 | $0.005913 | $0.005301 |
| 2023-12-25 | $0.005573 | $0.005634 | $0.005816 | $0.005316 |
| 2023-12-26 | $0.005634 | $0.005934 | $0.006247 | $0.005488 |
| 2023-12-27 | $0.005934 | $0.005618 | $0.006784 | $0.0048080 |
| 2023-12-28 | $0.005618 | $0.0049020 | $0.005582 | $0.0045740 |
| 2023-12-29 | $0.0049020 | $0.0049440 | $0.005335 | $0.0044150 |
| 2023-12-30 | $0.0049440 | $0.0046750 | $0.005248 | $0.0044230 |
| 2023-12-31 | $0.0046750 | $0.0047220 | $0.0049960 | $0.0045170 |
| 2024-01-01 | $0.0047220 | $0.005435 | $0.005693 | $0.0048460 |
| 2024-01-02 | $0.005435 | $0.005584 | $0.005702 | $0.005255 |
| 2024-01-03 | $0.005584 | $0.005460 | $0.005504 | $0.0046640 |
| 2024-01-04 | $0.005460 | $0.005424 | $0.005651 | $0.005106 |
| 2024-01-05 | $0.005424 | $0.005449 | $0.005653 | $0.005290 |
| 2024-01-06 | $0.005449 | $0.005537 | $0.005649 | $0.005290 |
| 2024-01-07 | $0.005537 | $0.005335 | $0.005579 | $0.0049120 |
| 2024-01-08 | $0.005335 | $0.005202 | $0.005668 | $0.0046650 |
| 2024-01-09 | $0.005202 | $0.0046660 | $0.005558 | $0.0045490 |
| 2024-01-10 | $0.0046660 | $0.0048080 | $0.005893 | $0.0047040 |
| 2024-01-11 | $0.0048080 | $0.005054 | $0.005185 | $0.0045570 |
| 2024-01-12 | $0.005054 | $0.005246 | $0.005271 | $0.0047160 |
| 2024-01-13 | $0.005246 | $0.005285 | $0.005568 | $0.005027 |
| 2024-01-14 | $0.005285 | $0.0049910 | $0.005461 | $0.0049420 |
| 2024-01-15 | $0.0049910 | $0.005171 | $0.005296 | $0.0048950 |
| 2024-01-16 | $0.005171 | $0.0049670 | $0.005484 | $0.0049150 |
| 2024-01-17 | $0.0049670 | $0.0049040 | $0.005183 | $0.0048290 |
| 2024-01-18 | $0.0049040 | $0.005184 | $0.005283 | $0.0047640 |
| 2024-01-19 | $0.005184 | $0.005055 | $0.005852 | $0.0048800 |
| 2024-01-20 | $0.005055 | $0.005731 | $0.005781 | $0.0048420 |
| 2024-01-21 | $0.005731 | $0.005598 | $0.006138 | $0.005304 |
| 2024-01-22 | $0.005598 | $0.005132 | $0.005340 | $0.0049240 |
| 2024-01-23 | $0.005132 | $0.005200 | $0.005379 | $0.0048640 |
| 2024-01-24 | $0.005200 | $0.005496 | $0.005585 | $0.005138 |
| 2024-01-25 | $0.005496 | $0.005278 | $0.006231 | $0.005056 |
| 2024-01-26 | $0.005278 | $0.005124 | $0.005714 | $0.005124 |
| 2024-01-27 | $0.005124 | $0.005194 | $0.005443 | $0.005035 |
| 2024-01-28 | $0.005194 | $0.005055 | $0.005980 | $0.0049650 |
| 2024-01-29 | $0.005055 | $0.005075 | $0.005377 | $0.005029 |
| 2024-01-30 | $0.005075 | $0.005459 | $0.005483 | $0.005014 |
| 2024-01-31 | $0.005459 | $0.005180 | $0.005408 | $0.0045860 |
| 2024-02-01 | $0.005180 | $0.005183 | $0.005390 | $0.005113 |
| 2024-02-02 | $0.005183 | $0.0047540 | $0.005262 | $0.0046620 |
| 2024-02-03 | $0.0047540 | $0.0043390 | $0.0048210 | $0.0042700 |
| 2024-02-04 | $0.0043390 | $0.0044400 | $0.0045540 | $0.0042340 |
| 2024-02-05 | $0.0044400 | $0.0043450 | $0.0044830 | $0.0042760 |
| 2024-02-06 | $0.0043450 | $0.0045780 | $0.0046970 | $0.0043650 |
| 2024-02-07 | $0.0045780 | $0.0047520 | $0.0048000 | $0.0043880 |
| 2024-02-08 | $0.0047520 | $0.0047670 | $0.0047670 | $0.0045250 |
| 2024-02-09 | $0.0047670 | $0.0046270 | $0.0049010 | $0.0043530 |
| 2024-02-10 | $0.0046270 | $0.0044020 | $0.0049770 | $0.0043270 |
| 2024-02-11 | $0.0044020 | $0.0046900 | $0.0047150 | $0.0042380 |
| 2024-02-12 | $0.0046900 | $0.0044700 | $0.005002 | $0.0043100 |
| 2024-02-13 | $0.0044700 | $0.0043850 | $0.0045170 | $0.0042790 |
| 2024-02-14 | $0.0043850 | $0.0046380 | $0.0047500 | $0.0043330 |
| 2024-02-15 | $0.0046380 | $0.0045490 | $0.0047750 | $0.0044920 |
| 2024-02-16 | $0.0045490 | $0.0042900 | $0.0046830 | $0.0042900 |
| 2024-02-17 | $0.0042900 | $0.0049610 | $0.005017 | $0.0042640 |
| 2024-02-18 | $0.0049610 | $0.0048120 | $0.005331 | $0.0048120 |
| 2024-02-19 | $0.0048120 | $0.0045060 | $0.005183 | $0.0044180 |
| 2024-02-20 | $0.0045060 | $0.0045230 | $0.0049750 | $0.0044930 |
| 2024-02-21 | $0.0045230 | $0.0045420 | $0.0047200 | $0.0044230 |
| 2024-02-22 | $0.0045420 | $0.0041870 | $0.0046920 | $0.0040980 |
| 2024-02-23 | $0.0041870 | $0.0045580 | $0.0048510 | $0.0039160 |
| 2024-02-24 | $0.0045580 | $0.0044290 | $0.0047880 | $0.0043990 |
| 2024-02-25 | $0.0044290 | $0.0047940 | $0.005354 | $0.0043890 |
| 2024-02-26 | $0.0047940 | $0.005435 | $0.005816 | $0.0048630 |
| 2024-02-27 | $0.005435 | $0.005385 | $0.005904 | $0.005352 |
| 2024-02-28 | $0.005385 | $0.0049780 | $0.005655 | $0.0049440 |
| 2024-02-29 | $0.0049780 | $0.005314 | $0.005615 | $0.0047790 |
| 2024-03-01 | $0.005314 | $0.005051 | $0.005566 | $0.0049480 |
| 2024-03-02 | $0.005051 | $0.0048620 | $0.005067 | $0.0044850 |
| 2024-03-03 | $0.0048620 | $0.0046760 | $0.005199 | $0.0042920 |
| 2024-03-04 | $0.0046760 | $0.0048670 | $0.005411 | $0.0047210 |
| 2024-03-05 | $0.0048670 | $0.005017 | $0.005159 | $0.0041630 |
| 2024-03-06 | $0.005017 | $0.0049290 | $0.005961 | $0.0048150 |
| 2024-03-07 | $0.0049290 | $0.005153 | $0.005347 | $0.0045720 |
| 2024-03-08 | $0.005153 | $0.005371 | $0.005566 | $0.0046700 |
| 2024-03-09 | $0.005371 | $0.005322 | $0.005596 | $0.0048130 |
| 2024-03-10 | $0.005322 | $0.005008 | $0.005590 | $0.0048520 |
| 2024-03-11 | $0.005008 | $0.005164 | $0.005936 | $0.0046350 |
| 2024-03-12 | $0.005164 | $0.006168 | $0.006685 | $0.0047750 |
| 2024-03-13 | $0.006168 | $0.0048890 | $0.006332 | $0.0047290 |
| 2024-03-14 | $0.0048890 | $0.0045410 | $0.005317 | $0.0045410 |
| 2024-03-15 | $0.0045410 | $0.0047900 | $0.005165 | $0.0042660 |
| 2024-03-16 | $0.0047900 | $0.0039420 | $0.0045410 | $0.0036960 |
| 2024-03-17 | $0.0039420 | $0.0044060 | $0.0046610 | $0.0037870 |
| 2024-03-18 | $0.0044060 | $0.0040840 | $0.0049640 | $0.0040840 |
| 2024-03-19 | $0.0040840 | $0.0040110 | $0.0040740 | $0.0034430 |
| 2024-03-20 | $0.0040110 | $0.0040790 | $0.0046770 | $0.0040090 |
| 2024-03-21 | $0.0040790 | $0.0041560 | $0.0042600 | $0.0038760 |
| 2024-03-22 | $0.0041560 | $0.0038040 | $0.0040380 | $0.0036370 |
| 2024-03-23 | $0.0038040 | $0.0035970 | $0.0040970 | $0.0035300 |
| 2024-03-24 | $0.0035970 | $0.0040420 | $0.0042490 | $0.0036960 |
| 2024-03-25 | $0.0040420 | $0.0038420 | $0.0044530 | $0.0036990 |
| 2024-03-26 | $0.0038420 | $0.0036950 | $0.0038750 | $0.0036950 |
| 2024-03-27 | $0.0036950 | $0.0038150 | $0.0039200 | $0.0036050 |
| 2024-03-28 | $0.0038150 | $0.0037750 | $0.0039530 | $0.0036680 |
| 2024-03-29 | $0.0037750 | $0.0037570 | $0.0037920 | $0.0036170 |
| 2024-03-30 | $0.0037570 | $0.0037530 | $0.0037530 | $0.0036130 |
| 2024-03-31 | $0.0037530 | $0.0040830 | $0.0041930 | $0.0038280 |
| 2024-04-01 | $0.0040830 | $0.0038210 | $0.0040660 | $0.0037860 |
| 2024-04-02 | $0.0038210 | $0.0036400 | $0.0037060 | $0.0035750 |
| 2024-04-03 | $0.0036400 | $0.0035110 | $0.0037430 | $0.0034450 |
| 2024-04-04 | $0.0035110 | $0.0033620 | $0.0036290 | $0.0032630 |
| 2024-04-05 | $0.0033620 | $0.0033860 | $0.0035180 | $0.0033520 |
| 2024-04-06 | $0.0033860 | $0.0033860 | $0.0034530 | $0.0031180 |
| 2024-04-07 | $0.0033860 | $0.0033500 | $0.0034880 | $0.0033500 |
| 2024-04-08 | $0.0033500 | $0.0034360 | $0.0037320 | $0.0033620 |
| 2024-04-09 | $0.0034360 | $0.0032240 | $0.0032590 | $0.0031540 |
| 2024-04-10 | $0.0032240 | $0.0036160 | $0.0037580 | $0.0032620 |
| 2024-04-11 | $0.0036160 | $0.0035380 | $0.0037830 | $0.0035380 |
| 2024-04-12 | $0.0035380 | $0.0033360 | $0.0033690 | $0.0031420 |
| 2024-04-13 | $0.0033360 | $0.0032830 | $0.0034630 | $0.0030420 |
| 2024-04-14 | $0.0032830 | $0.0025270 | $0.0034740 | $0.0020840 |
| 2024-04-15 | $0.0025270 | $0.0027620 | $0.0027620 | $0.0023890 |
| 2024-04-16 | $0.0027620 | $0.0027460 | $0.0027770 | $0.0024070 |
| 2024-04-17 | $0.0027460 | $0.0025670 | $0.0026570 | $0.0025670 |
| 2024-04-18 | $0.0025670 | $0.0025450 | $0.0026360 | $0.0025450 |
| 2024-04-19 | $0.0025450 | $0.0030890 | $0.0031500 | $0.0025380 |
| 2024-04-20 | $0.0030890 | $0.0025570 | $0.0035360 | $0.0024940 |
| 2024-04-21 | $0.0025570 | $0.0033370 | $0.0033370 | $0.0025500 |
| 2024-04-22 | $0.0033370 | $0.0022730 | $0.0033940 | $0.0019850 |
| 2024-04-23 | $0.0022730 | $0.0025440 | $0.0027690 | $0.0022860 |
| 2024-04-24 | $0.0025440 | $0.0020400 | $0.0024800 | $0.0020400 |
| 2024-04-25 | $0.0020400 | $0.0020510 | $0.0021460 | $0.0020510 |
| 2024-04-26 | $0.0020510 | $0.0022850 | $0.0022850 | $0.0020350 |
| 2024-04-27 | $0.0022850 | $0.0022120 | $0.0024070 | $0.0022120 |
| 2024-04-28 | $0.0022120 | $0.0022180 | $0.0022180 | $0.0021530 |
| 2024-04-29 | $0.0022180 | $0.0022830 | $0.0024760 | $0.0021870 |
| 2024-04-30 | $0.0022830 | $0.0021380 | $0.0021680 | $0.0020480 |
| 2024-05-01 | $0.0021380 | $0.0021380 | $0.0022270 | $0.0021080 |
| 2024-05-02 | $0.0021380 | $0.0022100 | $0.0022100 | $0.0021200 |
| 2024-05-03 | $0.0022100 | $0.0023280 | $0.0024830 | $0.0021110 |
| 2024-05-04 | $0.0023280 | $0.0024000 | $0.0026190 | $0.0021200 |
| 2024-05-05 | $0.0024000 | $0.0020390 | $0.0024160 | $0.0020080 |
| 2024-05-06 | $0.0020390 | $0.0020220 | $0.0020220 | $0.0018690 |
| 2024-05-07 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2024-05-08 | $0.0019840 | $0.0017840 | $0.0019620 | $0.0017540 |
| 2024-05-09 | $0.0017840 | $0.0017910 | $0.0018520 | $0.0017910 |
| 2024-05-10 | $0.0017910 | $0.0016580 | $0.0017750 | $0.0016580 |
| 2024-05-11 | $0.0016580 | $0.0017760 | $0.0017760 | $0.0016600 |
| 2024-05-12 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2024-05-13 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2024-05-14 | $0.0018000 | $0.0017280 | $0.0017570 | $0.0017280 |
| 2024-05-15 | $0.0017280 | $0.0017290 | $0.0018200 | $0.0015170 |
| 2024-05-16 | $0.0017290 | $0.0014730 | $0.0016790 | $0.0014430 |
| 2024-05-17 | $0.0014730 | $0.0015780 | $0.0018560 | $0.0015160 |
| 2024-05-18 | $0.0015780 | $0.0020300 | $0.0020300 | $0.0015930 |
| 2024-05-19 | $0.0020300 | $0.0019650 | $0.0019960 | $0.0019650 |
| 2024-05-20 | $0.0019650 | $0.0016110 | $0.0023430 | $0.0015740 |
| 2024-05-21 | $0.0016110 | $0.0029560 | $0.0040550 | $0.0016670 |
| 2024-05-22 | $0.0029560 | $0.0022040 | $0.0033630 | $0.0020180 |
| 2024-05-23 | $0.0022040 | $0.0020420 | $0.0022310 | $0.0019660 |
| 2024-05-24 | $0.0020420 | $0.0019380 | $0.0020500 | $0.0019380 |
| 2024-05-25 | $0.0019380 | $0.0019500 | $0.0019870 | $0.0019120 |
| 2024-05-26 | $0.0019500 | $0.0020270 | $0.0020270 | $0.0019500 |
| 2024-05-27 | $0.0020270 | $0.0020230 | $0.0020620 | $0.0019460 |
| 2024-05-28 | $0.0020230 | $0.0019970 | $0.0020740 | $0.0019590 |
| 2024-05-29 | $0.0019970 | $0.0019190 | $0.0019940 | $0.0019190 |
| 2024-05-30 | $0.0019190 | $0.0017240 | $0.0019110 | $0.0016860 |
| 2024-05-31 | $0.0017240 | $0.0018040 | $0.0018790 | $0.0017290 |
| 2024-06-01 | $0.0018040 | $0.0018680 | $0.0019060 | $0.0018300 |
| 2024-06-02 | $0.0018680 | $0.0018140 | $0.0018900 | $0.0018140 |
| 2024-06-03 | $0.0018140 | $0.0018080 | $0.0018830 | $0.0017700 |
| 2024-06-04 | $0.0018080 | $0.0018290 | $0.0018670 | $0.0017910 |
| 2024-06-05 | $0.0018290 | $0.0018170 | $0.0018560 | $0.0018170 |
| 2024-06-06 | $0.0018170 | $0.0018300 | $0.0018300 | $0.0017920 |
| 2024-06-07 | $0.0018300 | $0.0018380 | $0.0018380 | $0.0017650 |
| 2024-06-08 | $0.0018380 | $0.0017300 | $0.0018400 | $0.0017300 |
| 2024-06-09 | $0.0017300 | $0.0016680 | $0.0017790 | $0.0016680 |
| 2024-06-10 | $0.0016680 | $0.0016500 | $0.0016860 | $0.0016500 |
| 2024-06-11 | $0.0016500 | $0.0016440 | $0.0016790 | $0.0015740 |
| 2024-06-12 | $0.0016440 | $0.0016730 | $0.0017080 | $0.0016370 |
| 2024-06-13 | $0.0016730 | $0.0015950 | $0.0018030 | $0.0015950 |
| 2024-06-14 | $0.0015950 | $0.0018090 | $0.0018090 | $0.0016010 |
| 2024-06-15 | $0.0018090 | $0.0016760 | $0.0018550 | $0.0016410 |
| 2024-06-16 | $0.0016760 | $0.0017030 | $0.0017390 | $0.0016660 |
| 2024-06-17 | $0.0017030 | $0.0016850 | $0.0017200 | $0.0016500 |
| 2024-06-18 | $0.0016850 | $0.0016370 | $0.0017760 | $0.0016370 |
| 2024-06-19 | $0.0016370 | $0.0014950 | $0.0016730 | $0.0014590 |
| 2024-06-20 | $0.0014950 | $0.0014390 | $0.0014750 | $0.0014390 |
| 2024-06-21 | $0.0014390 | $0.0014070 | $0.0014770 | $0.0014070 |
| 2024-06-22 | $0.0014070 | $0.0013980 | $0.0014680 | $0.0013630 |
| 2024-06-23 | $0.0013980 | $0.0011280 | $0.0013670 | $0.0011280 |
| 2024-06-24 | $0.0011280 | $0.0012060 | $0.0012060 | $0.0010390 |
| 2024-06-25 | $0.0012060 | $0.0013920 | $0.0013920 | $0.0012220 |
| 2024-06-26 | $0.0013920 | $0.0014150 | $0.0014830 | $0.0013140 |
| 2024-06-27 | $0.0014150 | $0.0015160 | $0.0015160 | $0.0014470 |
| 2024-06-28 | $0.0015160 | $0.0017210 | $0.0017210 | $0.0014840 |
| 2024-06-29 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2024-06-30 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2024-07-01 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2024-07-02 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2024-07-03 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0016790 |
| 2024-07-04 | $0.0017450 | $0.0015600 | $0.0016210 | $0.0014680 |
| 2024-07-05 | $0.0015600 | $0.0014910 | $0.0016100 | $0.0014310 |
| 2024-07-06 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0014110 |
| 2024-07-07 | $0.0015340 | $0.0013480 | $0.0014660 | $0.0013190 |
| 2024-07-08 | $0.0013480 | $0.0012980 | $0.0013890 | $0.0012680 |
| 2024-07-09 | $0.0012980 | $0.0012880 | $0.0013800 | $0.0012880 |
| 2024-07-10 | $0.0012880 | $0.0013330 | $0.0013950 | $0.0013020 |
| 2024-07-11 | $0.0013330 | $0.0013640 | $0.0013640 | $0.0013330 |
| 2024-07-12 | $0.0013640 | $0.0013790 | $0.0013790 | $0.0012850 |
| 2024-07-13 | $0.0013790 | $0.0013660 | $0.0013980 | $0.0013020 |
| 2024-07-14 | $0.0013660 | $0.0013960 | $0.0014280 | $0.0013960 |
| 2024-07-15 | $0.0013960 | $0.0015340 | $0.0015680 | $0.0014990 |
| 2024-07-16 | $0.0015340 | $0.0014470 | $0.0015160 | $0.0014130 |
| 2024-07-17 | $0.0014470 | $0.0017620 | $0.0018290 | $0.0013210 |
| 2024-07-18 | $0.0017620 | $0.0013700 | $0.0017810 | $0.0013700 |
| 2024-07-19 | $0.0013700 | $0.0013670 | $0.0014370 | $0.0013670 |
| 2024-07-20 | $0.0013670 | $0.0014080 | $0.0014080 | $0.0013720 |
| 2024-07-21 | $0.0014080 | $0.0013440 | $0.0014150 | $0.0013440 |
| 2024-07-22 | $0.0013440 | $0.0013080 | $0.0013420 | $0.0013080 |
| 2024-07-23 | $0.0013080 | $0.0013930 | $0.0013930 | $0.0013240 |
| 2024-07-24 | $0.0013930 | $0.0013010 | $0.0013340 | $0.0013010 |
| 2024-07-25 | $0.0013010 | $0.0012700 | $0.0012700 | $0.0012060 |
| 2024-07-26 | $0.0012700 | $0.0012770 | $0.0013100 | $0.0012770 |
| 2024-07-27 | $0.0012770 | $0.0012350 | $0.0013000 | $0.0012350 |
| 2024-07-28 | $0.0012350 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2024-07-29 | $0.0012430 | $0.0012940 | $0.0012940 | $0.0012610 |
| 2024-07-30 | $0.0012940 | $0.0013110 | $0.0013110 | $0.0012790 |
| 2024-07-31 | $0.0013110 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2024-08-01 | $0.0012930 | $0.0012480 | $0.0012800 | $0.0012480 |
| 2024-08-02 | $0.0012480 | $0.0011350 | $0.0011940 | $0.0011050 |
| 2024-08-03 | $0.0011350 | $0.0011320 | $0.0011610 | $0.0010740 |
| 2024-08-04 | $0.0011320 | $0.0009680 | $0.0010480 | $0.0009680 |
| 2024-08-05 | $0.0009680 | $0.0008960 | $0.0009680 | $0.0008710 |
| 2024-08-06 | $0.0008960 | $0.0012560 | $0.0012560 | $0.0009110 |
| 2024-08-07 | $0.0012560 | $0.0008670 | $0.0011950 | $0.0008670 |
| 2024-08-08 | $0.0008670 | $0.0013420 | $0.0014220 | $0.0009930 |
| 2024-08-09 | $0.0013420 | $0.0011440 | $0.0013000 | $0.0009880 |
| 2024-08-10 | $0.0011440 | $0.0009660 | $0.0011490 | $0.0009660 |
| 2024-08-11 | $0.0009660 | $0.0011500 | $0.0012010 | $0.0009460 |
| 2024-08-12 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2024-08-13 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2024-08-14 | $0.0012170 | $0.0010910 | $0.0013070 | $0.0010800 |
Markets
Quantstamp Crypto Market
| Pair | Exchange |
|---|---|
| QSP/USDT | bitrue |
| QSP/ETH | gateio |
| QSP/USDT | gateio |
Description
Quantstamp Crypto ICO Description
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Technology
Quantstamp Crypto Technology
Sorry, detailed technology about Quantstamp is not currently available
Features
Quantstamp Crypto Features
Sorry, detailed features about Quantstamp is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.