Safe Haven - Live Safe Haven price and market cap

Safe Haven Crypto Coin Rank 669

Website

3,005,855,396 SHA

24h Vol

16 BTC

1 H

3.41 %

24 H

11.39 %

7 d

74.03 %

Today Safe Haven price in US dollars is currently 0.0010 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 3,005,855,396 SHA are currently circulating in the Market. Safe Haven price is currently experiencing a change of 11.39 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Safe Haven have been traded on Crypto Exchanges. Get Safe Haven's progress by adding it to your favourites and creating a free portfolio.

Full Name

Safe Haven

Symbol

SHA

Algorithm

SHA256

BTC Price

0.00000011 BTC

BTC Market

331 BTC

BTC 24h Vol

16 BTC

Total Coins Mined

3,005,855,396 SHA

3.41 %

24h

11.39 %

74.03 %

Twitter

Safe Haven

Website

Safe Haven

SHA Charts

SHA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-21	$0.0024030	$0.0022920	$0.0025000	$0.0020840
2020-09-22	$0.0022920	$0.0027390	$0.0027390	$0.0023180
2020-09-23	$0.0027390	$0.0023550	$0.0027640	$0.0022520
2020-09-24	$0.0023550	$0.0029010	$0.0029010	$0.0024710
2020-09-25	$0.0029010	$0.0032080	$0.0033150	$0.0027800
2020-09-26	$0.0032080	$0.0033280	$0.0035420	$0.0031130
2020-09-27	$0.0033280	$0.0031270	$0.0034500	$0.0029110
2020-09-28	$0.0031270	$0.0032100	$0.0034240	$0.0031030
2020-09-29	$0.0032100	$0.0031440	$0.0032520	$0.0030360
2020-09-30	$0.0031440	$0.0028030	$0.0031260	$0.0026950
2020-10-01	$0.0028030	$0.0025490	$0.0027620	$0.0024430
2020-10-02	$0.0025490	$0.0023270	$0.0025380	$0.0022210
2020-10-03	$0.0023270	$0.0024270	$0.0025320	$0.0022160
2020-10-04	$0.0024270	$0.0022420	$0.0024550	$0.0021350
2020-10-05	$0.0022420	$0.0021590	$0.0023750	$0.0020510
2020-10-06	$0.0021590	$0.0019090	$0.0021210	$0.0018030
2020-10-07	$0.0019090	$0.0023480	$0.0023480	$0.0018140
2020-10-08	$0.0023480	$0.0021860	$0.0025140	$0.0021860
2020-10-09	$0.0021860	$0.0025440	$0.0025440	$0.0022120
2020-10-10	$0.0025440	$0.0035030	$0.0036170	$0.0024860
2020-10-11	$0.0035030	$0.0030710	$0.0035260	$0.0027300
2020-10-12	$0.0030710	$0.0028850	$0.0033470	$0.0027700
2020-10-13	$0.0028850	$0.0027430	$0.0028570	$0.0027430
2020-10-14	$0.0027430	$0.0029720	$0.0032000	$0.0027430
2020-10-15	$0.0029720	$0.0029920	$0.0031070	$0.0028770
2020-10-16	$0.0029920	$0.0029450	$0.0030580	$0.0028320
2020-10-17	$0.0029450	$0.0028420	$0.0030690	$0.0028420
2020-10-18	$0.0028420	$0.0027630	$0.0029930	$0.0027630
2020-10-19	$0.0027630	$0.0025870	$0.0028220	$0.0024690
2020-10-20	$0.0025870	$0.0023840	$0.0026230	$0.0023840
2020-10-21	$0.0023840	$0.0023060	$0.0025630	$0.0023060
2020-10-22	$0.0023060	$0.0024680	$0.0025980	$0.0022080
2020-10-23	$0.0024680	$0.0023290	$0.0024580	$0.0023290
2020-10-24	$0.0023290	$0.0023630	$0.0024940	$0.0023630
2020-10-25	$0.0023630	$0.0023470	$0.0026080	$0.0023470
2020-10-26	$0.0023470	$0.0022220	$0.0023520	$0.0022220
2020-10-27	$0.0022220	$0.0021830	$0.0024560	$0.0021830
2020-10-28	$0.0021830	$0.0021260	$0.0022590	$0.0019930
2020-10-29	$0.0021260	$0.0022890	$0.0024230	$0.0021540
2020-10-30	$0.0022890	$0.0020350	$0.0023060	$0.0018990
2020-10-31	$0.0020350	$0.0022090	$0.0023470	$0.0019320
2020-11-01	$0.0022090	$0.0023390	$0.0023390	$0.0022020
2020-11-02	$0.0023390	$0.0021710	$0.0023070	$0.0021710
2020-11-03	$0.0021710	$0.0022440	$0.0023840	$0.0021040
2020-11-04	$0.0022440	$0.0021240	$0.0022650	$0.0019820
2020-11-05	$0.0021240	$0.0021840	$0.0023400	$0.0021840
2020-11-06	$0.0021840	$0.0023390	$0.0023390	$0.0020270
2020-11-07	$0.0023390	$0.0020770	$0.0022260	$0.0020770
2020-11-08	$0.0020770	$0.0021680	$0.0023230	$0.0021680
2020-11-09	$0.0021680	$0.0023000	$0.0024540	$0.0021470
2020-11-10	$0.0023000	$0.0021440	$0.0024500	$0.0021440
2020-11-11	$0.0021440	$0.0023560	$0.0023560	$0.0021990
2020-11-12	$0.0023560	$0.0024460	$0.0024460	$0.0022830
2020-11-13	$0.0024460	$0.0024500	$0.0024500	$0.0022870
2020-11-14	$0.0024500	$0.0022510	$0.0024110	$0.0022510
2020-11-15	$0.0022510	$0.0022350	$0.0023950	$0.0022350
2020-11-16	$0.0022350	$0.0023410	$0.0025080	$0.0023410
2020-11-17	$0.0023410	$0.0019450	$0.0024750	$0.0019450
2020-11-18	$0.0019450	$0.0021340	$0.0021340	$0.0019560
2020-11-19	$0.0021340	$0.0019610	$0.0021390	$0.0019610
2020-11-20	$0.0019610	$0.0020540	$0.0020540	$0.0018670
2020-11-21	$0.0020540	$0.0020570	$0.0022440	$0.0018700
2020-11-22	$0.0020570	$0.0020270	$0.0023960	$0.0020270
2020-11-23	$0.0020270	$0.0020220	$0.0025740	$0.0020220
2020-11-24	$0.0020220	$0.0022990	$0.0026820	$0.0021070
2020-11-25	$0.0022990	$0.0024340	$0.0028090	$0.0022470
2020-11-26	$0.0024340	$0.0024050	$0.0025760	$0.0022330
2020-11-27	$0.0024050	$0.0020590	$0.0024020	$0.0020590
2020-11-28	$0.0020590	$0.0024840	$0.0024840	$0.0021290
2020-11-29	$0.0024840	$0.0023660	$0.0027300	$0.0023660
2020-11-30	$0.0023660	$0.0025590	$0.0027560	$0.0023620
2020-12-01	$0.0025590	$0.0024430	$0.0026310	$0.0024430
2020-12-02	$0.0024430	$0.0026920	$0.0030760	$0.0024990
2020-12-03	$0.0026920	$0.0033060	$0.0033060	$0.0027230
2020-12-04	$0.0033060	$0.0028000	$0.0031730	$0.0028000
2020-12-05	$0.0028000	$0.0026820	$0.0030650	$0.0026820
2020-12-06	$0.0026820	$0.0027130	$0.0029070	$0.0027130
2020-12-07	$0.0027130	$0.0026850	$0.0028770	$0.0026850
2020-12-08	$0.0026850	$0.0025650	$0.0027490	$0.0025650
2020-12-09	$0.0025650	$0.0027820	$0.0027820	$0.0025970
2020-12-10	$0.0027820	$0.0027380	$0.0027380	$0.0027380
2020-12-11	$0.0027380	$0.0023450	$0.0027050	$0.0023450
2020-12-12	$0.0023450	$0.0022580	$0.0026340	$0.0022580
2020-12-13	$0.0022580	$0.0024920	$0.0026840	$0.0023000
2020-12-14	$0.0024920	$0.0023130	$0.0025060	$0.0021200
2020-12-15	$0.0023130	$0.0021390	$0.0025270	$0.0017500
2020-12-16	$0.0021390	$0.0021350	$0.0023490	$0.0019220
2020-12-17	$0.0021350	$0.0018260	$0.0022820	$0.0018260
2020-12-18	$0.0018260	$0.0018510	$0.0020820	$0.0016190
2020-12-19	$0.0018510	$0.0021460	$0.0023840	$0.0019080
2020-12-20	$0.0021460	$0.0018770	$0.0021120	$0.0018770
2020-12-21	$0.0018770	$0.0018180	$0.0020450	$0.0018180
2020-12-22	$0.0018180	$0.0019060	$0.0021440	$0.0016680
2020-12-23	$0.0019060	$0.0016270	$0.0018590	$0.0016270
2020-12-24	$0.0016270	$0.0016610	$0.0016610	$0.0016610
2020-12-25	$0.0016610	$0.0017300	$0.0019770	$0.0017300
2020-12-26	$0.0017300	$0.0018510	$0.0018510	$0.0018510
2020-12-27	$0.0018510	$0.0018370	$0.0018370	$0.0015750
2020-12-28	$0.0018370	$0.0018930	$0.0018930	$0.0016220
2020-12-29	$0.0018930	$0.0019150	$0.0019150	$0.0019150
2020-12-30	$0.0019150	$0.0020220	$0.0020220	$0.0020220
2020-12-31	$0.0020220	$0.0020280	$0.0020280	$0.0017380
2021-01-01	$0.0020280	$0.0017630	$0.0020570	$0.0017630
2021-01-02	$0.0017630	$0.0019320	$0.0022540	$0.0019320
2021-01-03	$0.0019320	$0.0016530	$0.0019840	$0.0016530
2021-01-04	$0.0016530	$0.0019220	$0.0019220	$0.0016020
2021-01-05	$0.0019220	$0.0020420	$0.0023830	$0.0020420
2021-01-06	$0.0020420	$0.0022110	$0.0025790	$0.0022110
2021-01-07	$0.0022110	$0.0023690	$0.0027640	$0.0023690
2021-01-08	$0.0023690	$0.0020320	$0.0024380	$0.0020320
2021-01-09	$0.0020320	$0.0024140	$0.0024140	$0.0020120
2021-01-10	$0.0024140	$0.0019100	$0.0022920	$0.0019100
2021-01-11	$0.0019100	$0.0017750	$0.0021300	$0.0017750
2021-01-12	$0.0017750	$0.0017030	$0.0020440	$0.0017030
2021-01-13	$0.0017030	$0.0018690	$0.0022430	$0.0018690
2021-01-14	$0.0018690	$0.0019580	$0.0019580	$0.0019580
2021-01-15	$0.0019580	$0.0018400	$0.0018400	$0.0018400
2021-01-16	$0.0018400	$0.0018010	$0.0018010	$0.0018010
2021-01-17	$0.0018010	$0.0017920	$0.0017920	$0.0017920
2021-01-18	$0.0017920	$0.0018310	$0.0018310	$0.0018310
2021-01-19	$0.0018310	$0.0017970	$0.0017970	$0.0017970
2021-01-20	$0.0017970	$0.0017750	$0.0017750	$0.0017750
2021-01-21	$0.0017750	$0.0015420	$0.0015420	$0.0015420
2021-01-22	$0.0015420	$0.0016500	$0.0016500	$0.0016500
2021-01-23	$0.0016500	$0.0016050	$0.0016050	$0.0016050
2021-01-24	$0.0016050	$0.0016140	$0.0016140	$0.0016140
2021-01-25	$0.0016140	$0.0016140	$0.0016140	$0.0016140
2021-01-26	$0.0016140	$0.0016260	$0.0016260	$0.0016260
2021-01-27	$0.0016260	$0.0015210	$0.0015210	$0.0015210
2021-01-28	$0.0015210	$0.0016720	$0.0016720	$0.0016720
2021-01-29	$0.0016720	$0.0017130	$0.0017130	$0.0017130
2021-01-30	$0.0017130	$0.0017160	$0.0017160	$0.0017160
2021-01-31	$0.0017160	$0.0016570	$0.0016570	$0.0016570
2021-02-01	$0.0016570	$0.0016770	$0.0016770	$0.0016770
2021-02-02	$0.0016770	$0.0017760	$0.0017760	$0.0017760
2021-02-03	$0.0017760	$0.0018840	$0.0018840	$0.0018840
2021-02-04	$0.0018840	$0.0018490	$0.0018490	$0.0018490
2021-02-05	$0.0018490	$0.0019160	$0.0019160	$0.0019160
2021-02-06	$0.0019160	$0.0019630	$0.0019630	$0.0019630
2021-02-07	$0.0019630	$0.0019430	$0.0019430	$0.0019430
2021-02-08	$0.0019430	$0.0023220	$0.0023220	$0.0023220
2021-02-09	$0.0023220	$0.0023250	$0.0023250	$0.0023250
2021-02-10	$0.0023250	$0.0022430	$0.0022430	$0.0022430
2021-02-11	$0.0022430	$0.0024000	$0.0024000	$0.0024000
2021-02-12	$0.0024000	$0.0023720	$0.0023720	$0.0023720
2021-02-13	$0.0023720	$0.0023610	$0.0023610	$0.0023610
2021-02-14	$0.0023610	$0.0024330	$0.0024330	$0.0024330
2021-02-15	$0.0024330	$0.0023970	$0.0023970	$0.0023970
2021-02-16	$0.0023970	$0.0024590	$0.0024590	$0.0024590
2021-02-17	$0.0024590	$0.0026080	$0.0026080	$0.0026080
2021-02-18	$0.0026080	$0.0025800	$0.0025800	$0.0025800
2021-02-19	$0.0025800	$0.0027970	$0.0027970	$0.0027970
2021-02-20	$0.0027970	$0.0027950	$0.0027950	$0.0027950
2021-02-21	$0.0027950	$0.0028730	$0.0028730	$0.0028730
2021-02-22	$0.0028730	$0.0027060	$0.0027060	$0.0027060
2021-02-23	$0.0027060	$0.0024450	$0.0024450	$0.0024450
2021-02-24	$0.0024450	$0.0024870	$0.0024870	$0.0024870
2021-02-25	$0.0024870	$0.0023540	$0.0023540	$0.0023540
2021-02-26	$0.0023540	$0.0023160	$0.0023160	$0.0023160
2021-02-27	$0.0023160	$0.0023100	$0.0023100	$0.0023100
2021-02-28	$0.0023100	$0.0022630	$0.0022630	$0.0022630
2021-03-01	$0.0022630	$0.0024820	$0.0024820	$0.0024820
2021-03-02	$0.0024820	$0.0024250	$0.0024250	$0.0024250
2021-03-03	$0.0024250	$0.0025200	$0.0025200	$0.0025200
2021-03-04	$0.0025200	$0.0024180	$0.0024180	$0.0024180
2021-03-05	$0.0024180	$0.0024390	$0.0024390	$0.0024390
2021-03-06	$0.0024390	$0.0024450	$0.0024450	$0.0024450
2021-03-07	$0.0024450	$0.0025480	$0.0025480	$0.0025480
2021-03-08	$0.0025480	$0.0026200	$0.0026200	$0.0026200
2021-03-09	$0.0026200	$0.0027460	$0.0027460	$0.0027460
2021-03-10	$0.0027460	$0.0027950	$0.0027950	$0.0027950
2021-03-11	$0.0027950	$0.0028900	$0.0028900	$0.0028900
2021-03-12	$0.0028900	$0.0028630	$0.0028630	$0.0028630
2021-03-13	$0.0028630	$0.0030590	$0.0030590	$0.0030590
2021-03-14	$0.0030590	$0.0029500	$0.0029500	$0.0029500
2021-03-15	$0.0029500	$0.0027830	$0.0027830	$0.0027830
2021-03-16	$0.0027830	$0.0028460	$0.0028460	$0.0028460
2021-03-17	$0.0028460	$0.0029450	$0.0029450	$0.0029450
2021-03-18	$0.0029450	$0.0028820	$0.0028820	$0.0028820
2021-03-19	$0.0028820	$0.0029030	$0.0029030	$0.0029030
2021-03-20	$0.0029030	$0.0029050	$0.0029050	$0.0029050
2021-03-21	$0.0029050	$0.0028690	$0.0028690	$0.0028690
2021-03-22	$0.0028690	$0.0027050	$0.0027050	$0.0027050
2021-03-23	$0.0027050	$0.0027180	$0.0027180	$0.0027180
2021-03-24	$0.0027180	$0.0026150	$0.0026150	$0.0026150
2021-03-25	$0.0026150	$0.0025670	$0.0025670	$0.0025670
2021-03-26	$0.0025670	$0.0027530	$0.0027530	$0.0027530
2021-03-27	$0.0027530	$0.0027930	$0.0027930	$0.0027930
2021-03-28	$0.0027930	$0.0027890	$0.0027890	$0.0027890
2021-03-29	$0.0027890	$0.0028810	$0.0028810	$0.0028810
2021-03-30	$0.0028810	$0.0029390	$0.0029390	$0.0029390
2021-03-31	$0.0029390	$0.0029400	$0.0029400	$0.0029400
2021-04-01	$0.0029400	$0.0029370	$0.0029370	$0.0029370
2021-04-02	$0.0029370	$0.0029490	$0.0029490	$0.0029490
2021-04-03	$0.0029490	$0.0028540	$0.0028540	$0.0028540
2021-04-04	$0.0028540	$0.0029110	$0.0029110	$0.0029110
2021-04-05	$0.0029110	$0.0029560	$0.0029560	$0.0029560
2021-04-06	$0.0029560	$0.0029010	$0.0029010	$0.0029010
2021-04-07	$0.0029010	$0.0027980	$0.0027980	$0.0027980
2021-04-08	$0.0027980	$0.0029040	$0.0029040	$0.0029040
2021-04-09	$0.0029040	$0.0029050	$0.0029050	$0.0029050
2021-04-10	$0.0029050	$0.0029890	$0.0029890	$0.0029890
2021-04-11	$0.0029890	$0.0029990	$0.0029990	$0.0029990
2021-04-12	$0.0029990	$0.0029920	$0.0029920	$0.0029920
2021-04-13	$0.0029920	$0.0031780	$0.0031780	$0.0031780
2021-04-14	$0.0031780	$0.0031480	$0.0031480	$0.0031480
2021-04-15	$0.0031480	$0.0031620	$0.0031620	$0.0031620
2021-04-16	$0.0031620	$0.0030710	$0.0030710	$0.0030710
2021-04-17	$0.0030710	$0.0030030	$0.0030030	$0.0030030
2021-04-18	$0.0030030	$0.0028120	$0.0028120	$0.0028120
2021-04-19	$0.0028120	$0.0027840	$0.0027840	$0.0027840
2021-04-20	$0.0027840	$0.0028250	$0.0028250	$0.0028250
2021-04-21	$0.0028250	$0.0026900	$0.0026900	$0.0026900
2021-04-22	$0.0026900	$0.0025860	$0.0025860	$0.0025860
2021-04-23	$0.0025860	$0.0025590	$0.0025590	$0.0025590
2021-04-24	$0.0025590	$0.0025060	$0.0025060	$0.0025060
2021-04-25	$0.0025060	$0.0024560	$0.0024560	$0.0024560
2021-04-26	$0.0024560	$0.0027030	$0.0027030	$0.0027030
2021-04-27	$0.0027030	$0.0027540	$0.0027540	$0.0027540
2021-04-28	$0.0027540	$0.0027440	$0.0027440	$0.0027440
2021-04-29	$0.0027440	$0.0026790	$0.0026790	$0.0026790
2021-04-30	$0.0026790	$0.0028880	$0.0028880	$0.0028880
2021-05-01	$0.0028880	$0.0028920	$0.0028920	$0.0028920
2021-05-02	$0.0028920	$0.0028310	$0.0028310	$0.0028310
2021-05-03	$0.0028310	$0.0028600	$0.0028600	$0.0028600
2021-05-04	$0.0028600	$0.0026620	$0.0026620	$0.0026620
2021-05-05	$0.0026620	$0.0028750	$0.0028750	$0.0028750
2021-05-06	$0.0028750	$0.0028220	$0.0028220	$0.0028220
2021-05-07	$0.0028220	$0.0028690	$0.0028690	$0.0028690
2021-05-08	$0.0028690	$0.0029470	$0.0029470	$0.0029470
2021-05-09	$0.0029470	$0.0029150	$0.0029150	$0.0029150
2021-05-10	$0.0029150	$0.0027940	$0.0027940	$0.0027940
2021-05-11	$0.0027940	$0.0028370	$0.0028370	$0.0028370
2021-05-12	$0.0028370	$0.0024750	$0.0024750	$0.0024750
2021-05-13	$0.0024750	$0.0024850	$0.0024850	$0.0024850
2021-05-14	$0.0024850	$0.0024940	$0.0024940	$0.0024940
2021-05-15	$0.0024940	$0.0023390	$0.0023390	$0.0023390
2021-05-16	$0.0023390	$0.0023250	$0.0023250	$0.0023250
2021-05-17	$0.0023250	$0.0021780	$0.0021780	$0.0021780
2021-05-18	$0.0021780	$0.0021440	$0.0021440	$0.0021440
2021-05-19	$0.0021440	$0.0018390	$0.0018390	$0.0018390
2021-05-20	$0.0018390	$0.0020300	$0.0020300	$0.0020300
2021-05-21	$0.0020300	$0.0018680	$0.0018680	$0.0018680
2021-05-22	$0.0018680	$0.0018750	$0.0018750	$0.0018750
2021-05-23	$0.0018750	$0.0017360	$0.0017360	$0.0017360
2021-05-24	$0.0017360	$0.0019420	$0.0019420	$0.0019420
2021-05-25	$0.0019420	$0.0019190	$0.0019190	$0.0019190
2021-05-26	$0.0019190	$0.0019650	$0.0019650	$0.0019650
2021-05-27	$0.0019650	$0.0019270	$0.0019270	$0.0019270
2021-05-28	$0.0019270	$0.0017840	$0.0017840	$0.0017840
2021-05-29	$0.0017840	$0.0017310	$0.0017310	$0.0017310
2021-05-30	$0.0017310	$0.0017830	$0.0017830	$0.0017830
2021-05-31	$0.0017830	$0.0018650	$0.0018650	$0.0018650
2021-06-01	$0.0018650	$0.0018340	$0.0018340	$0.0018340
2021-06-02	$0.0018340	$0.0018790	$0.0018790	$0.0018790
2021-06-03	$0.0018790	$0.0019610	$0.0019610	$0.0019610
2021-06-04	$0.0019610	$0.0018430	$0.0018430	$0.0018430
2021-06-05	$0.0018430	$0.0017770	$0.0017770	$0.0017770
2021-06-06	$0.0017770	$0.0017900	$0.0017900	$0.0017900
2021-06-07	$0.0017900	$0.0016790	$0.0016790	$0.0016790
2021-06-08	$0.0016790	$0.0016700	$0.0016700	$0.0016700
2021-06-09	$0.0016700	$0.0018700	$0.0018700	$0.0018700
2021-06-10	$0.0018700	$0.0018340	$0.0018340	$0.0018340
2021-06-11	$0.0018340	$0.0018670	$0.0018670	$0.0018670
2021-06-12	$0.0018670	$0.0017770	$0.0017770	$0.0017770
2021-06-13	$0.0017770	$0.0019510	$0.0019510	$0.0019510
2021-06-14	$0.0019510	$0.0020260	$0.0020260	$0.0020260
2021-06-15	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-06-16	$0.0020080	$0.0019170	$0.0019170	$0.0019170
2021-06-17	$0.0019170	$0.0019040	$0.0019040	$0.0019040
2021-06-18	$0.0019040	$0.0017920	$0.0017920	$0.0017920
2021-06-19	$0.0017920	$0.0017760	$0.0017760	$0.0017760
2021-06-20	$0.0017760	$0.0017800	$0.0017800	$0.0017800
2021-06-21	$0.0017800	$0.0015830	$0.0015830	$0.0015830
2021-06-22	$0.0015830	$0.0016270	$0.0016270	$0.0016270
2021-06-23	$0.0016270	$0.0016840	$0.0016840	$0.0016840
2021-06-24	$0.0016840	$0.0017320	$0.0017320	$0.0017320
2021-06-25	$0.0017320	$0.0015800	$0.0015800	$0.0015800
2021-06-26	$0.0015800	$0.0016150	$0.0016150	$0.0016150
2021-06-27	$0.0016150	$0.0017360	$0.0017360	$0.0017360
2021-06-28	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2021-06-29	$0.0017240	$0.0017950	$0.0017950	$0.0017950
2021-06-30	$0.0017950	$0.0017530	$0.0017530	$0.0017530
2021-07-01	$0.0017530	$0.0016770	$0.0016770	$0.0016770
2021-07-02	$0.0016770	$0.0016900	$0.0016900	$0.0016900
2021-07-03	$0.0016900	$0.0017340	$0.0017340	$0.0017340
2021-07-04	$0.0017340	$0.0017640	$0.0017640	$0.0017640
2021-07-05	$0.0017640	$0.0016850	$0.0016850	$0.0016850
2021-07-06	$0.0016850	$0.0017120	$0.0017120	$0.0017120
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-09	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2021-07-10	$0.0016900	$0.0016760	$0.0016760	$0.0016760
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-15	$0.0016410	$0.0015930	$0.0015930	$0.0015930
2021-07-16	$0.0015930	$0.0015700	$0.0015700	$0.0015700
2021-07-17	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2021-07-18	$0.0015770	$0.0015900	$0.0015900	$0.0015900
2021-07-19	$0.0015900	$0.0015420	$0.0015420	$0.0015420
2021-07-20	$0.0015420	$0.0014900	$0.0014900	$0.0014900
2021-07-21	$0.0014900	$0.0016070	$0.0016070	$0.0016070
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-23	$0.0016150	$0.0016820	$0.0016820	$0.0016820
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0018630
2021-07-27	$0.0018630	$0.0019750	$0.0019750	$0.0019750
2021-07-28	$0.0019750	$0.0020020	$0.0020020	$0.0020020
2021-07-29	$0.0020020	$0.0020020	$0.0020020	$0.0020020
2021-07-30	$0.0020020	$0.0021120	$0.0021120	$0.0021120
2021-07-31	$0.0021120	$0.0020740	$0.0020740	$0.0020740
2021-08-01	$0.0020740	$0.0019940	$0.0019940	$0.0019940
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-03	$0.0019580	$0.0019090	$0.0019090	$0.0019090
2021-08-04	$0.0019090	$0.0019870	$0.0019870	$0.0019870
2021-08-05	$0.0019870	$0.0020440	$0.0020440	$0.0020440
2021-08-06	$0.0020440	$0.0021430	$0.0021430	$0.0021430
2021-08-07	$0.0021430	$0.0022310	$0.0022310	$0.0022310
2021-08-08	$0.0022310	$0.0021910	$0.0021910	$0.0021910
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0023150
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-11	$0.0022800	$0.0022780	$0.0022780	$0.0022780
2021-08-12	$0.0022780	$0.0022210	$0.0022210	$0.0022210
2021-08-13	$0.0022210	$0.0023920	$0.0023920	$0.0023920
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-16	$0.0023510	$0.0022960	$0.0022960	$0.0022960
2021-08-17	$0.0022960	$0.0022340	$0.0022340	$0.0022340
2021-08-18	$0.0022340	$0.0022360	$0.0022360	$0.0022360
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-20	$0.0023380	$0.0024670	$0.0024670	$0.0024670
2021-08-21	$0.0024670	$0.0024430	$0.0024430	$0.0024430
2021-08-22	$0.0024430	$0.0024640	$0.0024640	$0.0024640
2021-08-23	$0.0024640	$0.0024760	$0.0024760	$0.0024760
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0023430
2021-08-27	$0.0023430	$0.0024540	$0.0024540	$0.0024540
2021-08-28	$0.0024540	$0.0024460	$0.0024460	$0.0024460
2021-08-29	$0.0024460	$0.0024400	$0.0024400	$0.0024400
2021-08-30	$0.0024400	$0.0023500	$0.0023500	$0.0023500
2021-08-31	$0.0023500	$0.0023580	$0.0023580	$0.0023580
2021-09-01	$0.0023580	$0.0024420	$0.0024420	$0.0024420
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-03	$0.0024640	$0.0025010	$0.0025010	$0.0025010
2021-09-04	$0.0025010	$0.0024970	$0.0024970	$0.0024970
2021-09-05	$0.0024970	$0.0025890	$0.0025890	$0.0025890
2021-09-06	$0.0025890	$0.0026350	$0.0026350	$0.0026350
2021-09-07	$0.0026350	$0.0023430	$0.0023430	$0.0023430
2021-09-08	$0.0023430	$0.0023040	$0.0023040	$0.0023040
2021-09-09	$0.0023040	$0.0023200	$0.0023200	$0.0023200
2021-09-10	$0.0023200	$0.0022430	$0.0022430	$0.0022430
2021-09-11	$0.0022430	$0.0022580	$0.0022580	$0.0022580
2021-09-12	$0.0022580	$0.0023020	$0.0023020	$0.0023020
2021-09-13	$0.0023020	$0.0022480	$0.0022480	$0.0022480
2021-09-14	$0.0022480	$0.0023560	$0.0023560	$0.0023560
2021-09-15	$0.0023560	$0.0024070	$0.0024070	$0.0024070
2021-09-16	$0.0024070	$0.0023880	$0.0023880	$0.0023880
2021-09-17	$0.0023880	$0.0023650	$0.0023650	$0.0023650
2021-09-18	$0.0023650	$0.0024160	$0.0024160	$0.0024160
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-22	$0.0020350	$0.0021790	$0.0021790	$0.0021790
2021-09-23	$0.0021790	$0.0022450	$0.0022450	$0.0022450
2021-09-24	$0.0022450	$0.0021420	$0.0021420	$0.0021420
2021-09-25	$0.0021420	$0.0021360	$0.0021360	$0.0021360
2021-09-26	$0.0021360	$0.0021600	$0.0021600	$0.0021600
2021-09-27	$0.0021600	$0.0021090	$0.0021090	$0.0021090
2021-09-28	$0.0021090	$0.0020530	$0.0020530	$0.0020530
2021-09-29	$0.0020530	$0.0020770	$0.0020770	$0.0020770
2021-09-30	$0.0020770	$0.0021910	$0.0021910	$0.0021910
2021-10-01	$0.0021910	$0.0024080	$0.0024080	$0.0024080
2021-10-02	$0.0024080	$0.0023830	$0.0023830	$0.0023830
2021-10-03	$0.0023830	$0.0024120	$0.0024120	$0.0024120
2021-10-04	$0.0024120	$0.0024640	$0.0024640	$0.0024640
2021-10-05	$0.0024640	$0.0025750	$0.0025750	$0.0025750
2021-10-06	$0.0025750	$0.0027670	$0.0027670	$0.0027670
2021-10-07	$0.0027670	$0.0026900	$0.0026900	$0.0026900
2021-10-08	$0.0026900	$0.0026970	$0.0026970	$0.0026970
2021-10-09	$0.0026970	$0.0027480	$0.0027480	$0.0027480
2021-10-10	$0.0027480	$0.0027350	$0.0027350	$0.0027350
2021-10-11	$0.0027350	$0.0028750	$0.0028750	$0.0028750
2021-10-12	$0.0028750	$0.0028010	$0.0028010	$0.0028010
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0028680
2021-10-14	$0.0028680	$0.0028680	$0.0028680	$0.0028680
2021-10-15	$0.0028680	$0.0030840	$0.0030840	$0.0030840
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0030440
2021-10-17	$0.0030440	$0.0030760	$0.0030760	$0.0030760
2021-10-18	$0.0030760	$0.0031020	$0.0031020	$0.0031020
2021-10-19	$0.0031020	$0.0032140	$0.0032140	$0.0032140
2021-10-20	$0.0032140	$0.0033010	$0.0033010	$0.0033010
2021-10-21	$0.0033010	$0.0031140	$0.0031140	$0.0031140
2021-10-22	$0.0031140	$0.0030350	$0.0030350	$0.0030350
2021-10-23	$0.0030350	$0.0030660	$0.0030660	$0.0030660
2021-10-24	$0.0030660	$0.0030430	$0.0030430	$0.0030430
2021-10-25	$0.0030430	$0.0031540	$0.0031540	$0.0031540
2021-10-26	$0.0031540	$0.0030160	$0.0030160	$0.0030160
2021-10-27	$0.0030160	$0.0029230	$0.0029230	$0.0029230
2021-10-28	$0.0029230	$0.0030310	$0.0030310	$0.0030310
2021-10-29	$0.0030310	$0.0031140	$0.0031140	$0.0031140
2021-10-30	$0.0031140	$0.0030950	$0.0030950	$0.0030950
2021-10-31	$0.0030950	$0.0030670	$0.0030670	$0.0030670
2021-11-01	$0.0030670	$0.0030480	$0.0030480	$0.0030480
2021-11-02	$0.0030480	$0.0031630	$0.0031630	$0.0031630
2021-11-03	$0.0031630	$0.0031460	$0.0031460	$0.0031460
2021-11-04	$0.0031460	$0.0030720	$0.0030720	$0.0030720
2021-11-05	$0.0030720	$0.0030510	$0.0030510	$0.0030510
2021-11-06	$0.0030510	$0.0030760	$0.0030760	$0.0030760
2021-11-07	$0.0030760	$0.0031650	$0.0031650	$0.0031650
2021-11-08	$0.0031650	$0.0033770	$0.0033770	$0.0033770
2021-11-09	$0.0033770	$0.0033470	$0.0033470	$0.0033470
2021-11-10	$0.0033470	$0.0032460	$0.0032460	$0.0032460
2021-11-11	$0.0032460	$0.0032410	$0.0032410	$0.0032410
2021-11-12	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2021-11-13	$0.0032080	$0.0032200	$0.0032200	$0.0032200
2021-11-14	$0.0032200	$0.0032750	$0.0032750	$0.0032750
2021-11-15	$0.0032750	$0.0031810	$0.0031810	$0.0031810
2021-11-16	$0.0031810	$0.0030050	$0.0030050	$0.0030050
2021-11-17	$0.0030050	$0.0030180	$0.0030180	$0.0030180
2021-11-18	$0.0030180	$0.0028470	$0.0028470	$0.0028470
2021-11-19	$0.0028470	$0.0029070	$0.0029070	$0.0029070
2021-11-20	$0.0029070	$0.0029880	$0.0029880	$0.0029880
2021-11-21	$0.0029880	$0.0029350	$0.0029350	$0.0029350
2021-11-22	$0.0029350	$0.0028150	$0.0028150	$0.0028150
2021-11-23	$0.0028150	$0.0028780	$0.0028780	$0.0028780
2021-11-24	$0.0028780	$0.0028590	$0.0028590	$0.0028590
2021-11-25	$0.0028590	$0.0029480	$0.0029480	$0.0029480
2021-11-26	$0.0029480	$0.0026890	$0.0026890	$0.0026890
2021-11-27	$0.0026890	$0.0027400	$0.0027400	$0.0027400
2021-11-28	$0.0027400	$0.0028670	$0.0028670	$0.0028670
2021-11-29	$0.0028670	$0.0028920	$0.0028920	$0.0028920
2021-11-30	$0.0028920	$0.0028490	$0.0028490	$0.0028490
2021-12-01	$0.0028490	$0.0028610	$0.0028610	$0.0028610
2021-12-02	$0.0028610	$0.0028260	$0.0028260	$0.0028260
2021-12-03	$0.0028260	$0.0026830	$0.0026830	$0.0026830
2021-12-04	$0.0026830	$0.0024620	$0.0024620	$0.0024620
2021-12-05	$0.0024620	$0.0024730	$0.0024730	$0.0024730
2021-12-06	$0.0024730	$0.0025280	$0.0025280	$0.0025280
2021-12-07	$0.006066	$0.006582	$0.007595	$0.006076
2021-12-08	$0.006582	$0.006567	$0.007577	$0.006567
2021-12-09	$0.006567	$0.005711	$0.006663	$0.005235
2021-12-10	$0.005711	$0.006135	$0.006135	$0.005191
2021-12-11	$0.006135	$0.007410	$0.007904	$0.006422
2021-12-12	$0.007410	$0.008519	$0.009521	$0.007015
2021-12-13	$0.008519	$0.007477	$0.008879	$0.007010
2021-12-14	$0.007477	$0.007258	$0.008710	$0.007258
2021-12-15	$0.007258	$0.007822	$0.008310	$0.007333
2021-12-16	$0.007822	$0.007145	$0.008098	$0.007145
2021-12-17	$0.007145	$0.007386	$0.007386	$0.006463
2021-12-18	$0.007386	$0.007498	$0.007966	$0.007029
2021-12-19	$0.007498	$0.007005	$0.007472	$0.006071
2021-12-20	$0.007005	$0.006568	$0.007037	$0.006099
2021-12-21	$0.006568	$0.006848	$0.007338	$0.006848
2021-12-22	$0.006848	$0.006806	$0.007292	$0.006806
2021-12-23	$0.006806	$0.007116	$0.007625	$0.007116
2021-12-24	$0.007116	$0.007118	$0.007118	$0.007118
2021-12-25	$0.007118	$0.006556	$0.007060	$0.006556
2021-12-26	$0.006556	$0.006603	$0.006603	$0.006095
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-28	$0.006593	$0.006180	$0.006180	$0.005704
2021-12-29	$0.006180	$0.006041	$0.006506	$0.005577
2021-12-30	$0.006041	$0.005656	$0.006127	$0.005656
2021-12-31	$0.005656	$0.005082	$0.006006	$0.005082
2022-01-01	$0.005082	$0.005728	$0.006206	$0.005251
2022-01-02	$0.005728	$0.005677	$0.006150	$0.005677
2022-01-03	$0.005677	$0.005574	$0.006503	$0.005110
2022-01-04	$0.005574	$0.005499	$0.005499	$0.005041
2022-01-05	$0.005499	$0.0047780	$0.005212	$0.0047780
2022-01-06	$0.0047780	$0.005171	$0.005171	$0.0047400
2022-01-07	$0.005171	$0.0045700	$0.0049850	$0.0045700
2022-01-08	$0.0045700	$0.0045860	$0.005002	$0.0045860
2022-01-09	$0.0045860	$0.005024	$0.005024	$0.0046060
2022-01-10	$0.005024	$0.0046020	$0.005020	$0.0046020
2022-01-11	$0.0046020	$0.0042740	$0.005129	$0.0042740
2022-01-12	$0.0042740	$0.0048310	$0.005270	$0.0043920
2022-01-13	$0.0048310	$0.0046830	$0.0046830	$0.0042580
2022-01-14	$0.0046830	$0.005171	$0.006463	$0.0047400
2022-01-15	$0.005171	$0.005602	$0.006032	$0.005171
2022-01-16	$0.005602	$0.006034	$0.006034	$0.005603
2022-01-17	$0.006034	$0.005911	$0.006334	$0.005911
2022-01-18	$0.005911	$0.005932	$0.006356	$0.005932
2022-01-19	$0.005932	$0.005418	$0.005834	$0.005001
2022-01-20	$0.005418	$0.005291	$0.005291	$0.0048840
2022-01-21	$0.005291	$0.0043760	$0.0047410	$0.0043760
2022-01-22	$0.0043760	$0.0042090	$0.0042090	$0.0038580
2022-01-23	$0.0042090	$0.0043550	$0.0043550	$0.0039920
2022-01-24	$0.0043550	$0.0044040	$0.0044040	$0.0040370
2022-01-25	$0.0044040	$0.0048070	$0.0048070	$0.0044370
2022-01-26	$0.0048070	$0.0044200	$0.0047880	$0.0044200
2022-01-27	$0.0044200	$0.0040910	$0.0044630	$0.0040910
2022-01-28	$0.0040910	$0.0041520	$0.0045290	$0.0037740
2022-01-29	$0.0041520	$0.0042000	$0.0045820	$0.0042000
2022-01-30	$0.0042000	$0.0041700	$0.0041700	$0.0041700
2022-01-31	$0.0041700	$0.0042340	$0.0042340	$0.0042340
2022-02-01	$0.0042340	$0.0042590	$0.0042590	$0.0042590
2022-02-02	$0.0042590	$0.0040610	$0.0040610	$0.0040610
2022-02-03	$0.0040610	$0.0041060	$0.0041060	$0.0041060
2022-02-04	$0.0041060	$0.0045750	$0.0045750	$0.0045750
2022-02-05	$0.0045750	$0.0045560	$0.0045560	$0.0045560
2022-02-06	$0.0045560	$0.0046650	$0.0046650	$0.0046650
2022-02-07	$0.0046650	$0.0048250	$0.0048250	$0.0048250
2022-02-08	$0.0048250	$0.0048490	$0.005290	$0.0048490
2022-02-09	$0.0048490	$0.0048870	$0.005775	$0.0048870
2022-02-10	$0.0048870	$0.0047880	$0.005224	$0.0047880
2022-02-11	$0.0047880	$0.0042400	$0.005088	$0.0042400
2022-02-12	$0.0042400	$0.0046460	$0.0046460	$0.0042240
2022-02-13	$0.0046460	$0.0042070	$0.0046280	$0.0042070
2022-02-14	$0.0042070	$0.0042550	$0.0042550	$0.0042550
2022-02-15	$0.0042550	$0.0040120	$0.0044580	$0.0040120
2022-02-16	$0.0040120	$0.0043900	$0.0043900	$0.0039510
2022-02-17	$0.0043900	$0.0040550	$0.0044600	$0.0040550
2022-02-18	$0.0040550	$0.0039990	$0.0043990	$0.0039990
2022-02-19	$0.0039990	$0.0040110	$0.0040110	$0.0040110
2022-02-20	$0.0040110	$0.0038400	$0.0038400	$0.0034560
2022-02-21	$0.0038400	$0.0033330	$0.0037040	$0.0033330
2022-02-22	$0.0033330	$0.0034440	$0.0034440	$0.0030610
2022-02-23	$0.0034440	$0.0033540	$0.0033540	$0.0033540
2022-02-24	$0.0033540	$0.0030680	$0.0034520	$0.0030680
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0027470
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-27	$0.0031310	$0.0030170	$0.0030170	$0.0030170
2022-02-28	$0.0030170	$0.0034550	$0.0038870	$0.0034550
2022-03-01	$0.0034550	$0.0035540	$0.0039990	$0.0035540
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0030750
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-04	$0.0033980	$0.0031320	$0.0035240	$0.0031320
2022-03-05	$0.0031320	$0.0031530	$0.0035470	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0027120
2022-03-09	$0.0031000	$0.0029370	$0.0033570	$0.0029370
2022-03-10	$0.0029370	$0.0031550	$0.0031550	$0.0027610
2022-03-11	$0.0031550	$0.0027120	$0.0030990	$0.0027120
2022-03-12	$0.0027120	$0.0031040	$0.0031040	$0.0027160
2022-03-13	$0.0031040	$0.0026460	$0.0030240	$0.0026460
2022-03-14	$0.0026460	$0.0027790	$0.0027790	$0.0027790
2022-03-15	$0.0027790	$0.0027520	$0.0027520	$0.0027520
2022-03-16	$0.0027520	$0.0028790	$0.0032910	$0.0028790
2022-03-17	$0.0028790	$0.0032770	$0.0032770	$0.0028670
2022-03-18	$0.0032770	$0.0033430	$0.0037610	$0.0033430
2022-03-19	$0.0033430	$0.0038010	$0.005068	$0.0033790
2022-03-20	$0.0038010	$0.0037120	$0.0037120	$0.0037120
2022-03-21	$0.0037120	$0.0036940	$0.0036940	$0.0036940
2022-03-22	$0.0036940	$0.0042380	$0.0042380	$0.0038140
2022-03-23	$0.0042380	$0.0042900	$0.0042900	$0.0038610
2022-03-24	$0.0042900	$0.0044010	$0.0044010	$0.0039610
2022-03-25	$0.0044010	$0.0039900	$0.0044330	$0.0039900
2022-03-26	$0.0039900	$0.0040090	$0.0040090	$0.0040090
2022-03-27	$0.0040090	$0.0042160	$0.0046840	$0.0042160
2022-03-28	$0.0042160	$0.0042420	$0.0047130	$0.0042420
2022-03-29	$0.0042420	$0.0042700	$0.0042700	$0.0042700
2022-03-30	$0.0042700	$0.0037650	$0.0042350	$0.0037650
2022-03-31	$0.0037650	$0.0036420	$0.0040970	$0.0036420
2022-04-01	$0.0036420	$0.0041670	$0.0041670	$0.0037040
2022-04-02	$0.0041670	$0.0036660	$0.0041240	$0.0036660
2022-04-03	$0.0036660	$0.0037130	$0.0037130	$0.0037130
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0032630
2022-04-05	$0.0037290	$0.0036400	$0.0036400	$0.0031850
2022-04-06	$0.0036400	$0.0030220	$0.0034540	$0.0030220
2022-04-07	$0.0030220	$0.0030430	$0.0030430	$0.0030430
2022-04-08	$0.0030430	$0.0029590	$0.0033820	$0.0029590
2022-04-09	$0.0029590	$0.0029940	$0.0029940	$0.0029940
2022-04-10	$0.0029940	$0.0029510	$0.0033720	$0.0029510
2022-04-11	$0.0029510	$0.0027680	$0.0027680	$0.0027680
2022-04-12	$0.0027680	$0.0028060	$0.0028060	$0.0028060
2022-04-13	$0.0028060	$0.0028810	$0.0028810	$0.0028810
2022-04-14	$0.0028810	$0.0027970	$0.0027970	$0.0027970
2022-04-15	$0.0027970	$0.0032450	$0.0032450	$0.0028390
2022-04-16	$0.0032450	$0.0032310	$0.0036350	$0.0028270
2022-04-17	$0.0032310	$0.0031750	$0.0035720	$0.0031750
2022-04-18	$0.0031750	$0.0032650	$0.0032650	$0.0032650
2022-04-19	$0.0032650	$0.0029050	$0.0033200	$0.0029050
2022-04-20	$0.0029050	$0.0028960	$0.0033100	$0.0028960
2022-04-21	$0.0028960	$0.0028340	$0.0028340	$0.0028340
2022-04-22	$0.0028340	$0.0031770	$0.0035740	$0.0027800
2022-04-23	$0.0031770	$0.0031560	$0.0031560	$0.0027610
2022-04-24	$0.0031560	$0.0027630	$0.0031570	$0.0027630
2022-04-25	$0.0027630	$0.0032350	$0.005257	$0.0028310
2022-04-26	$0.0032350	$0.0030490	$0.0030490	$0.0030490
2022-04-27	$0.0030490	$0.0031400	$0.0035330	$0.0031400
2022-04-28	$0.0031400	$0.0031800	$0.0031800	$0.0031800
2022-04-29	$0.0031800	$0.0030880	$0.0030880	$0.0027020
2022-04-30	$0.0030880	$0.0026360	$0.0030120	$0.0022590
2022-05-01	$0.0026360	$0.0026940	$0.0030780	$0.0026940
2022-05-02	$0.0026940	$0.0030810	$0.0030810	$0.0026960
2022-05-03	$0.0030810	$0.0026410	$0.0030180	$0.0026410
2022-05-04	$0.0026410	$0.0031740	$0.0031740	$0.0027780
2022-05-05	$0.0031740	$0.0029240	$0.0032890	$0.0029240
2022-05-06	$0.0029240	$0.0028810	$0.0036010	$0.0028810
2022-05-07	$0.0028810	$0.0028380	$0.0031920	$0.0028380
2022-05-08	$0.0028380	$0.0030630	$0.0030630	$0.0027230
2022-05-09	$0.0030630	$0.0024060	$0.0027070	$0.0024060
2022-05-10	$0.0024060	$0.0024810	$0.0027910	$0.0024810
2022-05-11	$0.0024810	$0.0017410	$0.0023210	$0.0017410
2022-05-12	$0.0017410	$0.0014460	$0.0020240	$0.0011570
2022-05-13	$0.0014460	$0.0014620	$0.0017550	$0.0014620
2022-05-14	$0.0014620	$0.0015030	$0.0018030	$0.0015030
2022-05-15	$0.0015030	$0.0015650	$0.0015650	$0.0015650
2022-05-16	$0.0015650	$0.0014920	$0.0017900	$0.0014920
2022-05-17	$0.0014920	$0.0018250	$0.0018250	$0.0015210
2022-05-18	$0.0018250	$0.0014330	$0.0017200	$0.0014330
2022-05-19	$0.0014330	$0.0015140	$0.0018170	$0.0015140
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-21	$0.0014580	$0.0014710	$0.0014710	$0.0014710
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-24	$0.0014540	$0.0014820	$0.0014820	$0.0014820
2022-05-25	$0.0014820	$0.0014750	$0.0017700	$0.0014750
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0014590
2022-05-27	$0.0014590	$0.0014300	$0.0014300	$0.0011440
2022-05-28	$0.0014300	$0.0014510	$0.0014510	$0.0011610
2022-05-29	$0.0014510	$0.0014730	$0.0014730	$0.0011780
2022-05-30	$0.0014730	$0.0012690	$0.0015860	$0.0012690
2022-05-31	$0.0012690	$0.0012710	$0.0015890	$0.0012710
2022-06-01	$0.0012710	$0.0014890	$0.0014890	$0.0011920
2022-06-02	$0.0014890	$0.0012180	$0.0015220	$0.0012180
2022-06-03	$0.0012180	$0.0011870	$0.0014840	$0.0011870
2022-06-04	$0.0011870	$0.0014920	$0.0014920	$0.0011940
2022-06-05	$0.0014920	$0.0014950	$0.0014950	$0.0014950
2022-06-06	$0.0014950	$0.0015680	$0.0015680	$0.0012540
2022-06-07	$0.0015680	$0.0012440	$0.0015560	$0.0012440
2022-06-08	$0.0012440	$0.0015090	$0.0018110	$0.0012080
2022-06-09	$0.0015090	$0.0015040	$0.0015040	$0.0015040
2022-06-10	$0.0015040	$0.0011630	$0.0014530	$0.0011630
2022-06-11	$0.0011630	$0.0011360	$0.0014190	$0.0011360
2022-06-12	$0.0011360	$0.0010630	$0.0010630	$0.0010630
2022-06-13	$0.0010630	$0.0008990	$0.0008990	$0.0008990
2022-06-14	$0.0008990	$0.0011060	$0.0011060	$0.0008850
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0009030
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-18	$0.0010220	$0.0009480	$0.0011370	$0.0009480
2022-06-19	$0.0009480	$0.0010280	$0.0012330	$0.0010280
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-21	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0007980
2022-06-23	$0.0009980	$0.0010550	$0.0010550	$0.0010550
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-27	$0.0010520	$0.0010360	$0.0010360	$0.0010360
2022-06-28	$0.0010360	$0.0010130	$0.0010130	$0.0010130
2022-06-29	$0.0010130	$0.0010050	$0.0010050	$0.0010050
2022-06-30	$0.0010050	$0.0009950	$0.0009950	$0.0009950
2022-07-01	$0.0009950	$0.0007700	$0.0009620	$0.0007700
2022-07-02	$0.0007700	$0.0007690	$0.0009610	$0.0007690
2022-07-03	$0.0007690	$0.0007720	$0.0009650	$0.0007720
2022-07-04	$0.0007720	$0.0010110	$0.0010110	$0.0008080
2022-07-05	$0.0010110	$0.0008060	$0.0010080	$0.0008060
2022-07-06	$0.0008060	$0.0008220	$0.0008220	$0.0008220
2022-07-07	$0.0008220	$0.0008640	$0.0010810	$0.0008640
2022-07-08	$0.0008640	$0.0008640	$0.0010800	$0.0008640
2022-07-09	$0.0008640	$0.0008630	$0.0008630	$0.0008630
2022-07-10	$0.0008630	$0.0008340	$0.0008340	$0.0008340
2022-07-11	$0.0008340	$0.0007980	$0.0007980	$0.0007980
2022-07-12	$0.0007980	$0.0007720	$0.0007720	$0.0007720
2022-07-13	$0.0007720	$0.0008090	$0.0008090	$0.0008090
2022-07-14	$0.0008090	$0.0008230	$0.0008230	$0.0008230
2022-07-15	$0.0008230	$0.0008330	$0.0008330	$0.0008330
2022-07-16	$0.0008330	$0.0008480	$0.0008480	$0.0008480
2022-07-17	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2022-07-18	$0.0008320	$0.0008980	$0.0008980	$0.0008980
2022-07-19	$0.0008980	$0.0009360	$0.0009360	$0.0009360
2022-07-20	$0.0009360	$0.0009290	$0.0009290	$0.0009290
2022-07-21	$0.0009290	$0.0009260	$0.0009260	$0.0009260
2022-07-22	$0.0009260	$0.0009080	$0.0009080	$0.0009080
2022-07-23	$0.0009080	$0.0008980	$0.0008980	$0.0006740
2022-07-24	$0.0008980	$0.0009030	$0.0009030	$0.0009030
2022-07-25	$0.0009030	$0.0008520	$0.0008520	$0.0008520
2022-07-26	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2022-07-27	$0.0008500	$0.0009180	$0.0009180	$0.0009180
2022-07-28	$0.0009180	$0.0009540	$0.0009540	$0.0009540
2022-07-29	$0.0009540	$0.0009510	$0.0009510	$0.0009510
2022-07-30	$0.0009510	$0.0009460	$0.0009460	$0.0009460
2022-07-31	$0.0009460	$0.0009320	$0.0009320	$0.0009320
2022-08-01	$0.0009320	$0.0009310	$0.0009310	$0.0009310
2022-08-02	$0.0009310	$0.0009200	$0.0009200	$0.0006900
2022-08-03	$0.0009200	$0.0006850	$0.0009130	$0.0006850
2022-08-04	$0.0006850	$0.0009050	$0.0009050	$0.0006790
2022-08-05	$0.0009050	$0.0009330	$0.0009330	$0.0007000
2022-08-06	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2022-08-07	$0.0009180	$0.0009270	$0.0009270	$0.0006950
2022-08-08	$0.0009270	$0.0009530	$0.0009530	$0.0007140
2022-08-09	$0.0009530	$0.0009260	$0.0009260	$0.0006950
2022-08-10	$0.0009260	$0.0009580	$0.0009580	$0.0007190
2022-08-11	$0.0009580	$0.0009580	$0.0009580	$0.0007180
2022-08-12	$0.0009580	$0.0009760	$0.0012210	$0.0009760
2022-08-13	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2022-08-14	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2022-08-15	$0.0009720	$0.0009640	$0.0009640	$0.0009640
2022-08-16	$0.0009640	$0.0009540	$0.0009540	$0.0009540
2022-08-17	$0.0009540	$0.0009340	$0.0009340	$0.0009340
2022-08-18	$0.0009340	$0.0009280	$0.0009280	$0.0009280
2022-08-19	$0.0009280	$0.0008330	$0.0008330	$0.0008330
2022-08-20	$0.0008330	$0.0008460	$0.0008460	$0.0008460
2022-08-21	$0.0008460	$0.0008610	$0.0008610	$0.0008610
2022-08-22	$0.0008610	$0.0008560	$0.0010700	$0.0008560
2022-08-23	$0.0008560	$0.0008610	$0.0008610	$0.0008610
2022-08-24	$0.0008610	$0.0008550	$0.0008550	$0.0008550
2022-08-25	$0.0008550	$0.0008630	$0.0008630	$0.0008630
2022-08-26	$0.0008630	$0.0008100	$0.0008100	$0.0008100
2022-08-27	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2022-08-28	$0.0008020	$0.0007820	$0.0009780	$0.0007820
2022-08-29	$0.0007820	$0.0010150	$0.0010150	$0.0008120
2022-08-30	$0.0010150	$0.0009910	$0.0009910	$0.0007920
2022-08-31	$0.0009910	$0.0010030	$0.0010030	$0.0008020
2022-09-01	$0.0010030	$0.0008050	$0.0010060	$0.0008050
2022-09-02	$0.0008050	$0.0007980	$0.0009980	$0.0007980
2022-09-03	$0.0007980	$0.0007930	$0.0009920	$0.0007930
2022-09-04	$0.0007930	$0.0008000	$0.0010000	$0.0008000
2022-09-05	$0.0008000	$0.0007920	$0.0009900	$0.0007920
2022-09-06	$0.0007920	$0.0007520	$0.0009400	$0.0007520
2022-09-07	$0.0007520	$0.0007720	$0.0007720	$0.0007720
2022-09-08	$0.0007720	$0.0007730	$0.0007730	$0.0007730
2022-09-09	$0.0007730	$0.0008550	$0.0008550	$0.0008550
2022-09-10	$0.0008550	$0.0008660	$0.0008660	$0.0008660
2022-09-11	$0.0008660	$0.0008740	$0.0008740	$0.0008740
2022-09-12	$0.0008740	$0.0008960	$0.0008960	$0.0008960
2022-09-13	$0.0008960	$0.0008070	$0.0008070	$0.0008070
2022-09-14	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2022-09-15	$0.0008090	$0.0007880	$0.0007880	$0.0007880
2022-09-16	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2022-09-17	$0.0007920	$0.0008050	$0.0008050	$0.0008050
2022-09-18	$0.0008050	$0.0007770	$0.0007770	$0.0007770
2022-09-19	$0.0007770	$0.0007820	$0.0007820	$0.0007820
2022-09-20	$0.0007820	$0.0007550	$0.0007550	$0.0007550
2022-09-21	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2022-09-22	$0.0007390	$0.0007760	$0.0007760	$0.0007760
2022-09-23	$0.0007760	$0.0007720	$0.0007720	$0.0007720
2022-09-24	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2022-09-25	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2022-09-26	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2022-09-27	$0.0007690	$0.0007630	$0.0007630	$0.0007630
2022-09-28	$0.0007630	$0.0007760	$0.0009710	$0.0007760
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-10-01	$0.0007770	$0.0007730	$0.0009660	$0.0007730
2022-10-02	$0.0007730	$0.0007620	$0.0007620	$0.0007620
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-05	$0.0008140	$0.0008060	$0.0008060	$0.0008060
2022-10-06	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-14	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2022-10-15	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2022-10-16	$0.0007630	$0.0007710	$0.0009630	$0.0007710
2022-10-17	$0.0007710	$0.0007820	$0.0007820	$0.0007820
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0005710
2022-10-21	$0.0007620	$0.0007670	$0.0007670	$0.0007670
2022-10-22	$0.0007670	$0.0007680	$0.0007680	$0.0007680
2022-10-23	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2022-10-24	$0.0007830	$0.0007730	$0.0007730	$0.0007730
2022-10-25	$0.0007730	$0.0008040	$0.0008040	$0.0008040
2022-10-26	$0.0008040	$0.0008310	$0.0008310	$0.0008310
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-31	$0.0008250	$0.0008200	$0.0008200	$0.0008200
2022-11-01	$0.0008200	$0.0008190	$0.0008190	$0.0008190
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-03	$0.0008060	$0.0008080	$0.0008080	$0.0008080
2022-11-04	$0.0008080	$0.0008460	$0.0008460	$0.0008460
2022-11-05	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-09	$0.0007420	$0.0006330	$0.0006330	$0.0006330
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0007020
2022-11-11	$0.0007020	$0.0006800	$0.0006800	$0.0006800
2022-11-12	$0.0006800	$0.0006710	$0.0006710	$0.0005030
2022-11-13	$0.0006710	$0.0006520	$0.0006520	$0.0004890
2022-11-14	$0.0006520	$0.0004980	$0.0006640	$0.0004980
2022-11-15	$0.0004980	$0.0005060	$0.0006750	$0.0005060
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-19	$0.0005000	$0.0005000	$0.0006670	$0.0005000
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0004860
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-12-02	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-03	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0005090
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-07	$0.0005130	$0.0005050	$0.0005050	$0.0005050
2022-12-08	$0.0005050	$0.0005170	$0.0005170	$0.0005170
2022-12-09	$0.0005170	$0.0005140	$0.0005140	$0.0005140
2022-12-10	$0.0005140	$0.0005140	$0.0005140	$0.0005140
2022-12-11	$0.0005140	$0.0005130	$0.0005130	$0.0005130
2022-12-12	$0.0005130	$0.0005160	$0.0005160	$0.0005160
2022-12-13	$0.0005160	$0.0005330	$0.0005330	$0.0005330
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-16	$0.0005210	$0.0005000	$0.0005000	$0.0005000
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0005030
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0005020
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0004930
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-21	$0.0005070	$0.0005050	$0.0005050	$0.0005050
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-25	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-28	$0.0005010	$0.0004960	$0.0004960	$0.0004960
2022-12-29	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2022-12-30	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2022-12-31	$0.0004980	$0.0004960	$0.0004960	$0.0004960
2023-01-01	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2023-01-02	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2023-01-03	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0005050
2023-01-05	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2023-01-06	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2023-01-07	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2023-01-08	$0.0005080	$0.0005140	$0.0005140	$0.0005140
2023-01-09	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2023-01-10	$0.0005150	$0.0005230	$0.0005230	$0.0005230
2023-01-11	$0.0005230	$0.0005380	$0.0005380	$0.0005380
2023-01-12	$0.0005380	$0.0005660	$0.0005660	$0.0005660
2023-01-13	$0.0005660	$0.0005980	$0.0005980	$0.0003990
2023-01-14	$0.0005980	$0.0004190	$0.0006290	$0.0004190
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-16	$0.0004180	$0.0006360	$0.0006360	$0.0004240
2023-01-17	$0.0006360	$0.0006340	$0.0006340	$0.0004230
2023-01-18	$0.0006340	$0.0006200	$0.0006200	$0.0006200
2023-01-19	$0.0006200	$0.0006320	$0.0006320	$0.0006320
2023-01-20	$0.0006320	$0.0006800	$0.0009070	$0.0006800
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0006840
2023-01-22	$0.0006840	$0.0006810	$0.0006810	$0.0006810
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-24	$0.0006880	$0.0009060	$0.0009060	$0.0006790
2023-01-25	$0.0009060	$0.0006920	$0.0009230	$0.0006920
2023-01-26	$0.0006920	$0.0006900	$0.0009200	$0.0006900
2023-01-27	$0.0006900	$0.0009230	$0.0009230	$0.0006920
2023-01-28	$0.0009230	$0.0009210	$0.0009210	$0.0009210
2023-01-29	$0.0009210	$0.0009500	$0.0009500	$0.0009500
2023-01-30	$0.0009500	$0.0006850	$0.0009130	$0.0006850
2023-01-31	$0.0006850	$0.0009250	$0.0009250	$0.0006940
2023-02-01	$0.0009250	$0.0009490	$0.0009490	$0.0007120
2023-02-02	$0.0009490	$0.0007040	$0.0009390	$0.0007040
2023-02-03	$0.0007040	$0.0007030	$0.0007030	$0.0007030
2023-02-04	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-06	$0.0006880	$0.0006830	$0.0006830	$0.0006830
2023-02-07	$0.0006830	$0.0006980	$0.0006980	$0.0006980
2023-02-08	$0.0006980	$0.0006890	$0.0009180	$0.0006890
2023-02-09	$0.0006890	$0.0006540	$0.0008720	$0.0006540
2023-02-10	$0.0006540	$0.0006490	$0.0006490	$0.0006490
2023-02-11	$0.0006490	$0.0006560	$0.0006560	$0.0006560
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-13	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-02-14	$0.0006540	$0.0006660	$0.0006660	$0.0006660
2023-02-15	$0.0006660	$0.0007300	$0.0007300	$0.0007300
2023-02-16	$0.0007300	$0.0007060	$0.0009410	$0.0007060
2023-02-17	$0.0007060	$0.0009830	$0.0009830	$0.0007370
2023-02-18	$0.0009830	$0.0009860	$0.0012320	$0.0009860
2023-02-19	$0.0009860	$0.0009720	$0.0009720	$0.0009720
2023-02-20	$0.0009720	$0.0009940	$0.0009940	$0.0007450
2023-02-21	$0.0009940	$0.0007340	$0.0009780	$0.0007340
2023-02-22	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2023-02-23	$0.0007260	$0.0007180	$0.0007180	$0.0007180
2023-02-24	$0.0007180	$0.0009280	$0.0009280	$0.0006960
2023-02-25	$0.0009280	$0.0006950	$0.0009270	$0.0006950
2023-02-26	$0.0006950	$0.0009420	$0.0009420	$0.0007070
2023-02-27	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2023-02-28	$0.0009400	$0.0009260	$0.0011570	$0.0009260
2023-03-01	$0.0009260	$0.0009460	$0.0009460	$0.0009460
2023-03-02	$0.0009460	$0.0009390	$0.0009390	$0.0009390
2023-03-03	$0.0009390	$0.0008940	$0.0008940	$0.0008940
2023-03-04	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2023-03-05	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-03-06	$0.0008970	$0.0008960	$0.0008960	$0.0008960
2023-03-07	$0.0008960	$0.0008880	$0.0008880	$0.0008880
2023-03-08	$0.0008880	$0.0008680	$0.0008680	$0.0008680
2023-03-09	$0.0008680	$0.0006110	$0.0008150	$0.0006110
2023-03-10	$0.0006110	$0.0006060	$0.0008080	$0.0006060
2023-03-11	$0.0006060	$0.0006180	$0.0008240	$0.0006180
2023-03-12	$0.0006180	$0.0006660	$0.0006660	$0.0006660
2023-03-13	$0.0006660	$0.0007260	$0.0007260	$0.0007260
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0007310
2023-03-16	$0.0007310	$0.0007520	$0.0007520	$0.0007520
2023-03-17	$0.0007520	$0.0008230	$0.0008230	$0.0008230
2023-03-18	$0.0008230	$0.0008090	$0.0008090	$0.0008090
2023-03-19	$0.0008090	$0.0008410	$0.0008410	$0.0008410
2023-03-20	$0.0008410	$0.0008340	$0.0008340	$0.0008340
2023-03-21	$0.0008340	$0.0008460	$0.0008460	$0.0008460
2023-03-22	$0.0008460	$0.0008200	$0.0008200	$0.0008200
2023-03-23	$0.0008200	$0.0008500	$0.0008500	$0.0008500
2023-03-24	$0.0008500	$0.0008250	$0.0008250	$0.0008250
2023-03-25	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2023-03-26	$0.0008250	$0.0008400	$0.0008400	$0.0008400
2023-03-27	$0.0008400	$0.0008140	$0.0008140	$0.0008140
2023-03-28	$0.0008140	$0.0008180	$0.0008180	$0.0008180
2023-03-29	$0.0008180	$0.0008510	$0.0008510	$0.0008510
2023-03-30	$0.0008510	$0.0008410	$0.0008410	$0.0008410
2023-03-31	$0.0008410	$0.0008540	$0.0008540	$0.0008540
2023-04-01	$0.0008540	$0.0005690	$0.0008540	$0.0005690
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-06	$0.0005640	$0.0005610	$0.0005610	$0.0005610
2023-04-07	$0.0005610	$0.0008380	$0.0008380	$0.0005590
2023-04-08	$0.0008380	$0.0008390	$0.0008390	$0.0008390
2023-04-09	$0.0008390	$0.0008500	$0.0008500	$0.0008500
2023-04-10	$0.0008500	$0.0005930	$0.0008900	$0.0005930
2023-04-11	$0.0005930	$0.0006040	$0.0006040	$0.0006040
2023-04-12	$0.0006040	$0.0005980	$0.0005980	$0.0005980
2023-04-13	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-15	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-17	$0.0006060	$0.0005890	$0.0005890	$0.0005890
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-19	$0.0006080	$0.0005760	$0.0008650	$0.0005760
2023-04-20	$0.0005760	$0.0005650	$0.0005650	$0.0005650
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0005450
2023-04-22	$0.0005450	$0.0005560	$0.0008350	$0.0005560
2023-04-23	$0.0005560	$0.0005520	$0.0008280	$0.0005520
2023-04-24	$0.0005520	$0.0005500	$0.0008260	$0.0005500
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-30	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-08	$0.0005720	$0.0005560	$0.0005560	$0.0005560
2023-05-09	$0.0005560	$0.0005540	$0.0005540	$0.0005540
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-11	$0.0005530	$0.0005400	$0.0005400	$0.0005400
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-16	$0.0005440	$0.0005410	$0.0005410	$0.0005410
2023-05-17	$0.0005410	$0.0005480	$0.0005480	$0.0005480
2023-05-18	$0.0005480	$0.0005360	$0.0005360	$0.0005360
2023-05-19	$0.0005360	$0.0005380	$0.0005380	$0.0005380
2023-05-20	$0.0005380	$0.0005420	$0.0005420	$0.0005420
2023-05-21	$0.0005420	$0.0005350	$0.0005350	$0.0005350
2023-05-22	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-05-23	$0.0005370	$0.0005440	$0.0005440	$0.0005440
2023-05-24	$0.0005440	$0.0005260	$0.0005260	$0.0005260
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0005300
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-27	$0.0005340	$0.0005380	$0.0005380	$0.0005380
2023-05-28	$0.0005380	$0.0005620	$0.0005620	$0.0005620
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-30	$0.0005550	$0.0005540	$0.0005540	$0.0005540
2023-05-31	$0.0005540	$0.0005440	$0.0005440	$0.0005440
2023-06-01	$0.0005440	$0.0005360	$0.0005360	$0.0005360
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0005450
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2023-06-05	$0.0005420	$0.0005150	$0.0005150	$0.0005150
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0005450
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0005270
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-11	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-13	$0.0005180	$0.0005190	$0.0005190	$0.0005190
2023-06-14	$0.0005190	$0.0005020	$0.0005020	$0.0005020
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-16	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2023-06-17	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-18	$0.0005300	$0.0005270	$0.0005270	$0.0005270
2023-06-19	$0.0005270	$0.0005370	$0.0005370	$0.0005370
2023-06-20	$0.0005370	$0.0005660	$0.0005660	$0.0005660
2023-06-21	$0.0005660	$0.0006000	$0.0006000	$0.0006000
2023-06-22	$0.0006000	$0.0005980	$0.0005980	$0.0002990
2023-06-23	$0.0005980	$0.0006140	$0.0006140	$0.0003070
2023-06-24	$0.0006140	$0.0006110	$0.0006110	$0.0006110
2023-06-25	$0.0006110	$0.0006100	$0.0006100	$0.0003050
2023-06-26	$0.0006100	$0.0006050	$0.0006050	$0.0003030
2023-06-27	$0.0006050	$0.0006140	$0.0006140	$0.0006140
2023-06-28	$0.0006140	$0.0006020	$0.0006020	$0.0006020
2023-06-29	$0.0006020	$0.0006090	$0.0006090	$0.0006090
2023-06-30	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2023-07-01	$0.0006090	$0.0006120	$0.0006120	$0.0006120
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-06	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2023-07-07	$0.0005980	$0.0006070	$0.0006070	$0.0006070
2023-07-08	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-09	$0.0006060	$0.0006030	$0.0006030	$0.0006030
2023-07-10	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2023-07-11	$0.0006080	$0.0006120	$0.0006120	$0.0003060
2023-07-12	$0.0006120	$0.0006080	$0.0006080	$0.0003040
2023-07-13	$0.0006080	$0.0003150	$0.0006300	$0.0003150
2023-07-14	$0.0003150	$0.0006070	$0.0006070	$0.0003030
2023-07-15	$0.0006070	$0.0006060	$0.0006060	$0.0003030
2023-07-16	$0.0006060	$0.0003020	$0.0006050	$0.0003020
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-18	$0.0003020	$0.0005970	$0.0005970	$0.0002990
2023-07-19	$0.0005970	$0.0002990	$0.0005980	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0005960	$0.0002980
2023-07-21	$0.0002980	$0.0005980	$0.0005980	$0.0002990
2023-07-22	$0.0005980	$0.0005960	$0.0005960	$0.0002980
2023-07-23	$0.0005960	$0.0003010	$0.0006020	$0.0003010
2023-07-24	$0.0003010	$0.0002920	$0.0005840	$0.0002920
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-27	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-07-28	$0.0002920	$0.0002930	$0.0002930	$0.0002930
2023-07-29	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2023-07-30	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2023-07-31	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-08-01	$0.0002920	$0.0002970	$0.0002970	$0.0002970
2023-08-02	$0.0002970	$0.0002920	$0.0002920	$0.0002920
2023-08-03	$0.0002920	$0.0002920	$0.0005840	$0.0002920
2023-08-04	$0.0002920	$0.0002910	$0.0005820	$0.0002910
2023-08-05	$0.0002910	$0.0002900	$0.0005810	$0.0002900
2023-08-06	$0.0002900	$0.0002900	$0.0005810	$0.0002900
2023-08-07	$0.0002900	$0.0002920	$0.0005840	$0.0002920
2023-08-08	$0.0002920	$0.0002980	$0.0005950	$0.0002980
2023-08-09	$0.0002980	$0.0002960	$0.0005910	$0.0002960
2023-08-10	$0.0002960	$0.0002940	$0.0002940	$0.0002940
2023-08-11	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2023-08-12	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2023-08-13	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2023-08-14	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2023-08-15	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-08-16	$0.0002920	$0.0002870	$0.0002870	$0.0002870
2023-08-17	$0.0002870	$0.0002660	$0.0002660	$0.0002660
2023-08-18	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-08-19	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-21	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-08-22	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-08-23	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-25	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2023-08-26	$0.0002600	$0.0002600	$0.0005200	$0.0002600
2023-08-27	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-29	$0.0002610	$0.0002770	$0.0002770	$0.0002770
2023-08-30	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-07	$0.0002580	$0.0002630	$0.0005250	$0.0002630
2023-09-08	$0.0002630	$0.0005180	$0.0005180	$0.0002590
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0002590
2023-09-10	$0.0005180	$0.0002580	$0.0005170	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-12	$0.0002520	$0.0002580	$0.0005170	$0.0002580
2023-09-13	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2023-09-14	$0.0002620	$0.0002650	$0.0005310	$0.0002650
2023-09-15	$0.0002650	$0.0005320	$0.0005320	$0.0002660
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-17	$0.0005310	$0.0002650	$0.0005310	$0.0002650
2023-09-18	$0.0002650	$0.0005350	$0.0005350	$0.0002680
2023-09-19	$0.0005350	$0.0005440	$0.0005440	$0.0002720
2023-09-20	$0.0005440	$0.0005420	$0.0005420	$0.0002710
2023-09-21	$0.0005420	$0.0005310	$0.0005310	$0.0005310
2023-09-22	$0.0005310	$0.0002660	$0.0005320	$0.0002660
2023-09-23	$0.0002660	$0.0002660	$0.0005320	$0.0002660
2023-09-24	$0.0002660	$0.0005250	$0.0005250	$0.0002630
2023-09-25	$0.0005250	$0.0005260	$0.0005260	$0.0002630
2023-09-26	$0.0005260	$0.0005240	$0.0005240	$0.0005240
2023-09-27	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2023-09-28	$0.0005270	$0.0005400	$0.0005400	$0.0005400
2023-09-29	$0.0005400	$0.0005380	$0.0005380	$0.0005380
2023-09-30	$0.0005380	$0.0005390	$0.0005390	$0.0005390
2023-10-01	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2023-10-02	$0.0005600	$0.0005500	$0.0005500	$0.0005500
2023-10-03	$0.0005500	$0.0005490	$0.0005490	$0.0005490
2023-10-04	$0.0005490	$0.0005560	$0.0005560	$0.0005560
2023-10-05	$0.0005560	$0.0005480	$0.0005480	$0.0005480
2023-10-06	$0.0005480	$0.0005590	$0.0005590	$0.0005590
2023-10-07	$0.0005590	$0.0005600	$0.0005600	$0.0005600
2023-10-08	$0.0005600	$0.0005590	$0.0005590	$0.0005590
2023-10-09	$0.0005590	$0.0005520	$0.0005520	$0.0005520
2023-10-10	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2023-10-11	$0.0005480	$0.0005370	$0.0005370	$0.0005370
2023-10-12	$0.0005370	$0.0005350	$0.0008030	$0.0005350
2023-10-13	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-10-14	$0.0005370	$0.0005370	$0.0005370	$0.0005370
2023-10-15	$0.0005370	$0.0005440	$0.0005440	$0.0005440
2023-10-16	$0.0005440	$0.0005700	$0.0005700	$0.0005700
2023-10-17	$0.0005700	$0.0005680	$0.0005680	$0.0005680
2023-10-18	$0.0005680	$0.0005670	$0.0005670	$0.0005670
2023-10-19	$0.0005670	$0.0005750	$0.0005750	$0.0005750
2023-10-20	$0.0005750	$0.0005940	$0.0005940	$0.0002970
2023-10-21	$0.0005940	$0.0005980	$0.0005980	$0.0005980
2023-10-22	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2023-10-23	$0.0006000	$0.0006620	$0.0006620	$0.0003310
2023-10-24	$0.0006620	$0.0006780	$0.0006780	$0.0003390
2023-10-25	$0.0006780	$0.0006900	$0.0006900	$0.0003450
2023-10-26	$0.0006900	$0.0006830	$0.0006830	$0.0003420
2023-10-27	$0.0006830	$0.0006780	$0.0006780	$0.0006780
2023-10-28	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2023-10-29	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2023-10-30	$0.0006910	$0.0006900	$0.0006900	$0.0006900
2023-10-31	$0.0006900	$0.0003470	$0.0006930	$0.0003470
2023-11-01	$0.0003470	$0.0007090	$0.0007090	$0.0003540
2023-11-02	$0.0007090	$0.0003500	$0.0006990	$0.0003500
2023-11-03	$0.0003500	$0.0006950	$0.0006950	$0.0003470
2023-11-04	$0.0006950	$0.0003510	$0.0007020	$0.0003510
2023-11-05	$0.0003510	$0.0007010	$0.0007010	$0.0003500
2023-11-06	$0.0007010	$0.0007010	$0.0007010	$0.0007010
2023-11-07	$0.0007010	$0.0007080	$0.0007080	$0.0007080
2023-11-08	$0.0007080	$0.0007130	$0.0007130	$0.0007130
2023-11-09	$0.0007130	$0.0003670	$0.0007340	$0.0003670
2023-11-10	$0.0003670	$0.0003730	$0.0007460	$0.0003730
2023-11-11	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2023-11-12	$0.0003710	$0.0007420	$0.0007420	$0.0003710
2023-11-13	$0.0007420	$0.0003650	$0.0007300	$0.0003650
2023-11-14	$0.0003650	$0.0003560	$0.0003560	$0.0003560
2023-11-15	$0.0003560	$0.0003790	$0.0003790	$0.0003790
2023-11-16	$0.0003790	$0.0003620	$0.0003620	$0.0003620
2023-11-17	$0.0003620	$0.0003660	$0.0007320	$0.0003660
2023-11-18	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-11-19	$0.0003660	$0.0003740	$0.0003740	$0.0003740
2023-11-20	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2023-11-21	$0.0003750	$0.0003580	$0.0003580	$0.0003580
2023-11-22	$0.0003580	$0.0003740	$0.0003740	$0.0003740
2023-11-23	$0.0003740	$0.0003730	$0.0003730	$0.0003730
2023-11-24	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2023-11-25	$0.0003770	$0.0003780	$0.0003780	$0.0003780
2023-11-26	$0.0003780	$0.0003750	$0.0003750	$0.0003750
2023-11-27	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2023-11-28	$0.0003720	$0.0003780	$0.0003780	$0.0003780
2023-11-29	$0.0003780	$0.0003790	$0.0003790	$0.0003790
2023-11-30	$0.0003790	$0.0003770	$0.0003770	$0.0003770
2023-12-01	$0.0003770	$0.0003870	$0.0003870	$0.0003870
2023-12-02	$0.0003870	$0.0003950	$0.0003950	$0.0003950
2023-12-03	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2023-12-04	$0.0004000	$0.0004200	$0.0004200	$0.0004200
2023-12-05	$0.0004200	$0.0004410	$0.0004410	$0.0004410
2023-12-06	$0.0004410	$0.0004380	$0.0004380	$0.0004380
2023-12-07	$0.0004380	$0.0004330	$0.0004330	$0.0004330
2023-12-08	$0.0004330	$0.0004420	$0.0004420	$0.0004420
2023-12-09	$0.0004420	$0.0004370	$0.0008740	$0.0004370
2023-12-10	$0.0004370	$0.0008760	$0.0008760	$0.0004380
2023-12-11	$0.0008760	$0.0004120	$0.0008250	$0.0004120
2023-12-12	$0.0004120	$0.0008300	$0.0008300	$0.0004150
2023-12-13	$0.0008300	$0.0008580	$0.0008580	$0.0004290
2023-12-14	$0.0008580	$0.0008610	$0.0008610	$0.0008610
2023-12-15	$0.0008610	$0.0008390	$0.0008390	$0.0008390
2023-12-16	$0.0008390	$0.0008450	$0.0008450	$0.0008450
2023-12-17	$0.0008450	$0.0008270	$0.0012400	$0.0008270
2023-12-18	$0.0008270	$0.0008530	$0.0008530	$0.0008530
2023-12-19	$0.0008530	$0.0008450	$0.0008450	$0.0008450
2023-12-20	$0.0008450	$0.0008730	$0.0008730	$0.0008730
2023-12-21	$0.0008730	$0.0008780	$0.0008780	$0.0008780
2023-12-22	$0.0008780	$0.0008800	$0.0008800	$0.0008800
2023-12-23	$0.0008800	$0.0008750	$0.0008750	$0.0008750
2023-12-24	$0.0008750	$0.0008600	$0.0008600	$0.0008600
2023-12-25	$0.0008600	$0.0008720	$0.0008720	$0.0008720
2023-12-26	$0.0008720	$0.0008500	$0.0008500	$0.0008500
2023-12-27	$0.0008500	$0.0008690	$0.0008690	$0.0008690
2023-12-28	$0.0008690	$0.0008520	$0.0008520	$0.0004260
2023-12-29	$0.0008520	$0.0008420	$0.0008420	$0.0004210
2023-12-30	$0.0008420	$0.0004220	$0.0008430	$0.0004220
2023-12-31	$0.0004220	$0.0004230	$0.0008460	$0.0004230
2024-01-01	$0.0004230	$0.0004420	$0.0004420	$0.0004420
2024-01-02	$0.0004420	$0.0008990	$0.0008990	$0.0004500
2024-01-03	$0.0008990	$0.0004280	$0.0008570	$0.0004280
2024-01-04	$0.0004280	$0.0004420	$0.0004420	$0.0004420
2024-01-05	$0.0004420	$0.0004420	$0.0008840	$0.0004420
2024-01-06	$0.0004420	$0.0004400	$0.0004400	$0.0004400
2024-01-07	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2024-01-08	$0.0004400	$0.0004700	$0.0004700	$0.0004700
2024-01-09	$0.0004700	$0.0004610	$0.0004610	$0.0004610
2024-01-10	$0.0004610	$0.0004670	$0.0004670	$0.0004670
2024-01-11	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2024-01-12	$0.0004640	$0.0004280	$0.0004280	$0.0004280
2024-01-13	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2024-01-14	$0.0004280	$0.0004170	$0.0004170	$0.0004170
2024-01-15	$0.0004170	$0.0004250	$0.0004250	$0.0004250
2024-01-16	$0.0004250	$0.0004310	$0.0004310	$0.0004310
2024-01-17	$0.0004310	$0.0004270	$0.0008550	$0.0004270
2024-01-18	$0.0004270	$0.0004130	$0.0004130	$0.0004130
2024-01-19	$0.0004130	$0.0004160	$0.0004160	$0.0004160
2024-01-20	$0.0004160	$0.0004170	$0.0004170	$0.0004170
2024-01-21	$0.0004170	$0.0004160	$0.0004160	$0.0004160
2024-01-22	$0.0004160	$0.0003950	$0.0003950	$0.0003950
2024-01-23	$0.0003950	$0.0003990	$0.0003990	$0.0003990
2024-01-24	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2024-01-25	$0.0004010	$0.0003990	$0.0003990	$0.0003990
2024-01-26	$0.0003990	$0.0004180	$0.0004180	$0.0004180
2024-01-27	$0.0004180	$0.0004210	$0.0004210	$0.0004210
2024-01-28	$0.0004210	$0.0004200	$0.0004200	$0.0004200
2024-01-29	$0.0004200	$0.0004330	$0.0004330	$0.0004330
2024-01-30	$0.0004330	$0.0004290	$0.0004290	$0.0004290
2024-01-31	$0.0004290	$0.0004260	$0.0004260	$0.0004260
2024-02-01	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2024-02-02	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2024-02-03	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2024-02-04	$0.0004300	$0.0004260	$0.0004260	$0.0004260
2024-02-05	$0.0004260	$0.0004270	$0.0004270	$0.0004270
2024-02-06	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2024-02-07	$0.0004310	$0.0004430	$0.0004430	$0.0004430
2024-02-08	$0.0004430	$0.0004530	$0.0004530	$0.0004530
2024-02-09	$0.0004530	$0.0004720	$0.0004720	$0.0004720
2024-02-10	$0.0004720	$0.0004780	$0.0009550	$0.0004780
2024-02-11	$0.0004780	$0.0004830	$0.0004830	$0.0004830
2024-02-12	$0.0004830	$0.0004990	$0.0004990	$0.0004990
2024-02-13	$0.0004990	$0.0004970	$0.0004970	$0.0004970
2024-02-14	$0.0004970	$0.0005180	$0.0005180	$0.0005180
2024-02-15	$0.0005180	$0.0005190	$0.0010390	$0.0005190
2024-02-16	$0.0005190	$0.0010430	$0.0010430	$0.0005220
2024-02-17	$0.0010430	$0.0010330	$0.0010330	$0.0005170
2024-02-18	$0.0010330	$0.0005210	$0.0010430	$0.0005210
2024-02-19	$0.0005210	$0.0005180	$0.0005180	$0.0005180
2024-02-20	$0.0005180	$0.0005230	$0.0010450	$0.0005230
2024-02-21	$0.0005230	$0.0005180	$0.0010370	$0.0005180
2024-02-22	$0.0005180	$0.0005130	$0.0005130	$0.0005130
2024-02-23	$0.0005130	$0.0005070	$0.0010150	$0.0005070
2024-02-24	$0.0005070	$0.0005160	$0.0005160	$0.0005160
2024-02-25	$0.0005160	$0.0010350	$0.0010350	$0.0005170
2024-02-26	$0.0010350	$0.0010900	$0.0010900	$0.0010900
2024-02-27	$0.0010900	$0.0005710	$0.0011410	$0.0005140
2024-02-28	$0.0005710	$0.0005630	$0.0006250	$0.0005000
2024-02-29	$0.0005630	$0.0005510	$0.0006120	$0.0004890
2024-03-01	$0.0005510	$0.0005620	$0.0005620	$0.0005000
2024-03-02	$0.0005620	$0.0004960	$0.0006200	$0.0004340
2024-03-03	$0.0004960	$0.0005050	$0.0005680	$0.0005050
2024-03-04	$0.0005050	$0.0005470	$0.0006150	$0.0004780
2024-03-05	$0.0005470	$0.0004470	$0.0005100	$0.0004470
2024-03-06	$0.0004470	$0.0004630	$0.0004630	$0.0004630
2024-03-07	$0.0004630	$0.0004680	$0.0004680	$0.0004680
2024-03-08	$0.0004680	$0.0004780	$0.0005460	$0.0004780
2024-03-09	$0.0004780	$0.0004790	$0.0005480	$0.0004790
2024-03-10	$0.0004790	$0.0004830	$0.0004830	$0.0004830
2024-03-11	$0.0004830	$0.0005050	$0.0006490	$0.0004330
2024-03-12	$0.0005050	$0.0005000	$0.0005000	$0.0005000
2024-03-13	$0.0005000	$0.0005850	$0.0005850	$0.0005120
2024-03-14	$0.0005850	$0.0005710	$0.0005710	$0.0005000
2024-03-15	$0.0005710	$0.0005560	$0.0005560	$0.0005560
2024-03-16	$0.0005560	$0.0005220	$0.0005220	$0.0004570
2024-03-17	$0.0005220	$0.0004790	$0.0005470	$0.0004790
2024-03-18	$0.0004790	$0.0004730	$0.0004730	$0.0004730
2024-03-19	$0.0004730	$0.0004340	$0.0004340	$0.0004340
2024-03-20	$0.0004340	$0.0004750	$0.0004750	$0.0004750
2024-03-21	$0.0004750	$0.0005240	$0.0005240	$0.0004580
2024-03-22	$0.0005240	$0.0005100	$0.0005100	$0.0005100
2024-03-23	$0.0005100	$0.0006400	$0.0012800	$0.0005120
2024-03-24	$0.0006400	$0.0006050	$0.0006720	$0.0006050
2024-03-25	$0.0006050	$0.0004890	$0.0006990	$0.0004890
2024-03-26	$0.0004890	$0.0004200	$0.0004900	$0.0004200
2024-03-27	$0.0004200	$0.0004170	$0.0004170	$0.0003470
2024-03-28	$0.0004170	$0.0004250	$0.0004950	$0.0003540
2024-03-29	$0.0004250	$0.0004190	$0.0004890	$0.0004190
2024-03-30	$0.0004190	$0.0004870	$0.0004870	$0.0004180
2024-03-31	$0.0004870	$0.0004990	$0.0004990	$0.0004990
2024-04-01	$0.0004990	$0.0004880	$0.0004880	$0.0004180
2024-04-02	$0.0004880	$0.0003930	$0.0004580	$0.0003930
2024-04-03	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2024-04-04	$0.0003960	$0.0004110	$0.0004110	$0.0004110
2024-04-05	$0.0004110	$0.0004070	$0.0004070	$0.0003390
2024-04-06	$0.0004070	$0.0003450	$0.0004140	$0.0003450
2024-04-07	$0.0003450	$0.0003470	$0.0003470	$0.0003470
2024-04-08	$0.0003470	$0.0003580	$0.0003580	$0.0003580
2024-04-09	$0.0003580	$0.0004150	$0.0004150	$0.0003460
2024-04-10	$0.0004150	$0.0004240	$0.0004240	$0.0004240
2024-04-11	$0.0004240	$0.0004200	$0.0004200	$0.0004200
2024-04-12	$0.0004200	$0.0004030	$0.0004030	$0.0004030
2024-04-13	$0.0004030	$0.0003840	$0.0003840	$0.0003840
2024-04-14	$0.0003840	$0.0003950	$0.0003950	$0.0003950
2024-04-15	$0.0003950	$0.0003810	$0.0003810	$0.0003810
2024-04-16	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2024-04-17	$0.0003830	$0.0003680	$0.0003680	$0.0003680
2024-04-18	$0.0003680	$0.0003810	$0.0003810	$0.0003810
2024-04-19	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2024-04-20	$0.0003830	$0.0003900	$0.0003900	$0.0003900
2024-04-21	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2024-04-22	$0.0003900	$0.0004010	$0.0004010	$0.0004010
2024-04-23	$0.0004010	$0.0003980	$0.0003980	$0.0003980
2024-04-24	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2024-04-25	$0.0003860	$0.0003870	$0.0003870	$0.0003870
2024-04-26	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2024-04-27	$0.0003820	$0.0003810	$0.0003810	$0.0003810
2024-04-28	$0.0003810	$0.0003790	$0.0003790	$0.0003790
2024-04-29	$0.0003790	$0.0003830	$0.0003830	$0.0003830
2024-04-30	$0.0003830	$0.0003640	$0.0003640	$0.0003640
2024-05-01	$0.0003640	$0.0003500	$0.0003500	$0.0003500
2024-05-02	$0.0003500	$0.0003540	$0.0003540	$0.0003540
2024-05-03	$0.0003540	$0.0003780	$0.0003780	$0.0003780
2024-05-04	$0.0003780	$0.0003830	$0.0003830	$0.0003830
2024-05-05	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2024-05-06	$0.0003840	$0.0003790	$0.0003790	$0.0003790
2024-05-07	$0.0003790	$0.0003740	$0.0003740	$0.0003740
2024-05-08	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2024-05-09	$0.0003670	$0.0003780	$0.0003780	$0.0003780
2024-05-10	$0.0003780	$0.0003650	$0.0003650	$0.0003650
2024-05-11	$0.0003650	$0.0003650	$0.0003650	$0.0003650
2024-05-12	$0.0003650	$0.0003690	$0.0003690	$0.0003690
2024-05-13	$0.0003690	$0.0003780	$0.0003780	$0.0003780
2024-05-14	$0.0003780	$0.0003690	$0.0003690	$0.0003690
2024-05-15	$0.0003690	$0.0003980	$0.0003980	$0.0003980
2024-05-16	$0.0003980	$0.0003920	$0.0003920	$0.0003920
2024-05-17	$0.0003920	$0.0004020	$0.0004020	$0.0004020
2024-05-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2024-05-19	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2024-05-20	$0.0003980	$0.0004290	$0.0004290	$0.0004290
2024-05-21	$0.0004290	$0.0004210	$0.0004210	$0.0004210
2024-05-22	$0.0004210	$0.0004150	$0.0004150	$0.0004150
2024-05-23	$0.0004150	$0.0004080	$0.0004080	$0.0004080
2024-05-24	$0.0004080	$0.0004110	$0.0004110	$0.0004110
2024-05-25	$0.0004110	$0.0004160	$0.0004160	$0.0004160
2024-05-26	$0.0004160	$0.0004110	$0.0004110	$0.0004110
2024-05-27	$0.0004110	$0.0004160	$0.0004160	$0.0004160
2024-05-28	$0.0004160	$0.0004100	$0.0004100	$0.0004100
2024-05-29	$0.0004100	$0.0004060	$0.0004060	$0.0004060
2024-05-30	$0.0004060	$0.0004100	$0.0004100	$0.0004100
2024-05-31	$0.0004100	$0.0004050	$0.0004050	$0.0004050
2024-06-01	$0.0004050	$0.0004060	$0.0004060	$0.0004060
2024-06-02	$0.0004060	$0.0004060	$0.0004060	$0.0004060
2024-06-03	$0.0004060	$0.0004130	$0.0004130	$0.0004130
2024-06-04	$0.0004130	$0.0004230	$0.0004230	$0.0004230
2024-06-05	$0.0004230	$0.0004270	$0.0004270	$0.0004270
2024-06-06	$0.0004270	$0.0004250	$0.0004250	$0.0004250
2024-06-07	$0.0004250	$0.0004160	$0.0004160	$0.0004160
2024-06-08	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2024-06-09	$0.0004160	$0.0004180	$0.0004180	$0.0004180
2024-06-10	$0.0004180	$0.0004170	$0.0004170	$0.0004170
2024-06-11	$0.0004170	$0.0004040	$0.0004040	$0.0004040
2024-06-12	$0.0004040	$0.0004100	$0.0004100	$0.0004100
2024-06-13	$0.0004100	$0.0004000	$0.0004000	$0.0004000
2024-06-14	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2024-06-15	$0.0003960	$0.0003970	$0.0003970	$0.0003970
2024-06-16	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2024-06-17	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2024-06-18	$0.0003990	$0.0003910	$0.0003910	$0.0003910
2024-06-19	$0.0003910	$0.0003900	$0.0003900	$0.0003900
2024-06-20	$0.0003900	$0.0003890	$0.0003890	$0.0003890
2024-06-21	$0.0003890	$0.0003850	$0.0003850	$0.0003850
2024-06-22	$0.0003850	$0.0003860	$0.0003860	$0.0003860
2024-06-23	$0.0003860	$0.0003790	$0.0003790	$0.0003790
2024-06-24	$0.0003790	$0.0003620	$0.0003620	$0.0003620
2024-06-25	$0.0003620	$0.0003710	$0.0003710	$0.0003710
2024-06-26	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2024-06-27	$0.0003650	$0.0003700	$0.0003700	$0.0003700
2024-06-28	$0.0003700	$0.0003620	$0.0003620	$0.0003620
2024-06-29	$0.0003620	$0.0003650	$0.0003650	$0.0003650
2024-06-30	$0.0003650	$0.0003760	$0.0003760	$0.0003760
2024-07-01	$0.0003760	$0.0003770	$0.0003770	$0.0003770
2024-07-02	$0.0003770	$0.0003720	$0.0003720	$0.0003720
2024-07-03	$0.0003720	$0.0003610	$0.0003610	$0.0003610
2024-07-04	$0.0003610	$0.0003420	$0.0003420	$0.0003420
2024-07-05	$0.0003420	$0.0003400	$0.0003400	$0.0003400
2024-07-06	$0.0003400	$0.0003500	$0.0003500	$0.0003500
2024-07-07	$0.0003500	$0.0003350	$0.0003350	$0.0003350
2024-07-08	$0.0003350	$0.0003400	$0.0003400	$0.0003400
2024-07-09	$0.0003400	$0.0003480	$0.0003480	$0.0003480
2024-07-10	$0.0003480	$0.0003460	$0.0003460	$0.0003460
2024-07-11	$0.0003460	$0.0003440	$0.0003440	$0.0003440
2024-07-12	$0.0003440	$0.0003480	$0.0003480	$0.0003480
2024-07-13	$0.0003480	$0.0003550	$0.0003550	$0.0003550
2024-07-14	$0.0003550	$0.0003650	$0.0003650	$0.0003650
2024-07-15	$0.0003650	$0.0003890	$0.0003890	$0.0003890
2024-07-16	$0.0003890	$0.0003900	$0.0003900	$0.0003900
2024-07-17	$0.0003900	$0.0003850	$0.0003850	$0.0003850
2024-07-18	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2024-07-19	$0.0003840	$0.0004000	$0.0004000	$0.0004000
2024-07-20	$0.0004000	$0.0004030	$0.0004030	$0.0004030
2024-07-21	$0.0004030	$0.0004090	$0.0004090	$0.0004090
2024-07-22	$0.0004090	$0.0004050	$0.0004050	$0.0004050
2024-07-23	$0.0004050	$0.0003960	$0.0003960	$0.0003960
2024-07-24	$0.0003960	$0.0003920	$0.0003920	$0.0003920
2024-07-25	$0.0003920	$0.0003950	$0.0003950	$0.0003950
2024-07-26	$0.0003950	$0.0004080	$0.0004080	$0.0004080
2024-07-27	$0.0004080	$0.0004070	$0.0004070	$0.0004070
2024-07-28	$0.0004070	$0.0004100	$0.0004100	$0.0004100
2024-07-29	$0.0004100	$0.0004010	$0.0004010	$0.0004010
2024-07-30	$0.0004010	$0.0003970	$0.0003970	$0.0003970
2024-07-31	$0.0003970	$0.0003880	$0.0003880	$0.0003880
2024-08-01	$0.0003880	$0.0003920	$0.0003920	$0.0003920
2024-08-02	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2024-08-03	$0.0003680	$0.0003640	$0.0003640	$0.0003640
2024-08-04	$0.0003640	$0.0003490	$0.0003490	$0.0003490
2024-08-05	$0.0003490	$0.0003240	$0.0003240	$0.0003240
2024-08-06	$0.0003240	$0.0003360	$0.0003360	$0.0003360
2024-08-07	$0.0003360	$0.0003310	$0.0003310	$0.0003310
2024-08-08	$0.0003310	$0.0003700	$0.0003700	$0.0003700
2024-08-09	$0.0003700	$0.0003650	$0.0003650	$0.0003650
2024-08-10	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2024-08-11	$0.0003660	$0.0003520	$0.0003520	$0.0003520
2024-08-12	$0.0003520	$0.0003430	$0.0003520	$0.0003320

Markets

Pair	Exchange
SHA/USDT	bitmart
SHA/XRP	bitrue

Description

Shacoin is a PoS cryptocurrency based on the Sha256 algorithm.

Technology

Sorry, detailed technology about Safe Haven is not currently available

Features

Sorry, detailed features about Safe Haven is not currently available

Related Coins

NoLimitCoin

FUTURAX

Bitcoin File

ESAX Token

Bitcloud Pro

Vitae

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Safe Haven
SHA Coin Values SHA

Safe Haven valuesUSD Price
$ 0.0010

Safe Haven BTC Price
0.00000011

Safe Haven 24h Vol
$ 147,981

Safe Haven Market Cap
$ 3,063,824

Safe Haven SHA Coin Values SHA

Safe Haven valuesUSD Price $ 0.0010

Safe Haven BTC Price 0.00000011

Safe Haven 24h Vol $ 147,981

Safe Haven Market Cap $ 3,063,824

Share Safe Haven Price

Safe Haven Price Charts

Safe Haven Price High/Low Price Chart

Safe Haven Crypto Technology

Safe Haven Crypto Market

Safe Haven Crypto ICO Description

Safe Haven Crypto Technology

Safe Haven Crypto Features

Safe Haven
SHA Coin Values SHA

Safe Haven valuesUSD Price
$ 0.0010

Safe Haven BTC Price
0.00000011

Safe Haven 24h Vol
$ 147,981

Safe Haven Market Cap
$ 3,063,824