STASIS EURO - Live STASIS EURO price and market cap

STASIS EURO Crypto Coin Rank 132

Website

31,979,207 EURS

24h Vol

162 BTC

1 H

-0.05 %

24 H

-0.21 %

7 d

0.66 %

Today STASIS EURO price in US dollars is currently 1.12 USD, and if converted to Bitcoin is 0.00012074 BTC. A total of 31,979,207 EURS are currently circulating in the Market. STASIS EURO price is currently experiencing a change of -0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars STASIS EURO have been traded on Crypto Exchanges. Get STASIS EURO's progress by adding it to your favourites and creating a free portfolio.

Full Name

STASIS EURO

Symbol

EURS

Algorithm

BTC Price

0.00012074 BTC

BTC Market

3,861 BTC

BTC 24h Vol

162 BTC

Total Coins Mined

31,979,207 EURS

-0.05 %

24h

-0.21 %

0.66 %

Twitter

STASIS EURO

Website

STASIS EURO

EURS Charts

EURS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-02-17	$1.08	$1.08	$1.08	$1.08
2019-02-18	$1.08	$1.08	$1.08	$1.08
2019-02-19	$1.08	$1.06	$1.11	$1.06
2019-02-20	$1.06	$1.06	$1.10	$1.06
2019-02-21	$1.06	$1.07	$1.07	$1.06
2019-02-22	$1.07	$1.07	$1.07	$1.07
2019-02-23	$1.07	$1.07	$1.07	$1.07
2019-02-24	$1.07	$1.07	$1.07	$1.07
2019-02-25	$1.07	$1.09	$1.11	$1.07
2019-02-26	$1.09	$1.09	$1.09	$1.09
2019-02-27	$1.09	$1.09	$1.09	$1.09
2019-02-28	$1.09	$1.09	$1.09	$1.09
2019-03-01	$1.09	$1.09	$1.09	$1.09
2019-03-02	$1.09	$1.09	$1.09	$1.09
2019-03-03	$1.09	$1.09	$1.09	$1.09
2019-03-04	$1.09	$1.09	$1.09	$1.09
2019-03-05	$1.09	$1.09	$1.09	$1.09
2019-03-06	$1.09	$1.09	$1.09	$1.09
2019-03-07	$1.09	$1.09	$1.09	$1.09
2019-03-08	$1.09	$1.09	$1.09	$1.09
2019-03-09	$1.09	$1.09	$1.09	$1.09
2019-03-10	$1.09	$1.09	$1.09	$1.09
2019-03-11	$1.09	$1.09	$1.09	$1.09
2019-03-12	$1.09	$1.09	$1.09	$1.09
2019-03-13	$1.09	$1.12	$1.12	$1.09
2019-03-14	$1.12	$1.12	$1.12	$1.12
2019-03-15	$1.12	$1.12	$1.12	$1.12
2019-03-16	$1.12	$1.12	$1.12	$1.12
2019-03-17	$1.12	$1.12	$1.12	$1.12
2019-03-18	$1.12	$1.12	$1.12	$1.12
2019-03-19	$1.12	$1.12	$1.12	$1.12
2019-03-20	$1.12	$1.12	$1.12	$1.12
2019-03-21	$1.12	$1.12	$1.12	$1.12
2019-03-22	$1.12	$1.12	$1.12	$1.12
2019-03-23	$1.12	$1.12	$1.12	$1.12
2019-03-24	$1.12	$1.12	$1.12	$1.12
2019-03-25	$1.12	$1.11	$1.12	$1.11
2019-03-26	$1.11	$1.11	$1.11	$1.11
2019-03-27	$1.11	$1.08	$1.11	$1.08
2019-03-28	$1.08	$1.08	$1.08	$1.08
2019-03-29	$1.08	$1.08	$1.08	$1.08
2019-03-30	$1.08	$1.08	$1.08	$1.08
2019-03-31	$1.08	$1.08	$1.08	$1.08
2019-04-01	$1.08	$1.08	$1.08	$1.08
2019-04-02	$1.08	$1.08	$1.08	$1.08
2019-04-03	$1.08	$1.08	$1.08	$1.08
2019-04-04	$1.08	$1.08	$1.08	$1.08
2019-04-05	$1.08	$1.12	$1.12	$1.08
2019-04-06	$1.12	$1.12	$1.12	$1.12
2019-04-07	$1.12	$1.12	$1.12	$1.12
2019-04-08	$1.12	$1.07	$1.12	$1.07
2019-04-09	$1.07	$1.07	$1.07	$1.07
2019-04-10	$1.07	$1.07	$1.07	$1.07
2019-04-11	$1.07	$1.07	$1.07	$1.07
2019-04-12	$1.07	$1.07	$1.07	$1.07
2019-04-13	$1.07	$1.07	$1.07	$1.07
2019-04-14	$1.07	$1.07	$1.07	$1.07
2019-04-15	$1.07	$1.11	$1.12	$1.07
2019-04-16	$1.11	$1.11	$1.11	$1.11
2019-04-17	$1.11	$1.11	$1.11	$1.11
2019-04-18	$1.11	$1.11	$1.11	$1.11
2019-04-19	$1.11	$1.11	$1.11	$1.11
2019-04-20	$1.11	$1.12	$1.12	$1.11
2019-04-21	$1.12	$1.13	$1.13	$1.12
2019-04-22	$1.13	$1.13	$1.13	$1.13
2019-04-23	$1.13	$1.13	$1.13	$1.13
2019-04-24	$1.13	$1.13	$1.13	$1.13
2019-04-25	$1.13	$1.13	$1.13	$1.13
2019-04-26	$1.13	$1.13	$1.13	$1.13
2019-04-27	$1.13	$1.13	$1.13	$1.13
2019-04-28	$1.13	$1.13	$1.13	$1.13
2019-04-29	$1.13	$1.13	$1.13	$1.13
2019-04-30	$1.13	$1.13	$1.13	$1.13
2019-05-01	$1.13	$1.13	$1.13	$1.13
2019-05-02	$1.13	$1.13	$1.13	$1.13
2019-05-03	$1.13	$1.13	$1.13	$1.13
2019-05-04	$1.13	$1.09	$1.13	$1.09
2019-05-05	$1.09	$1.09	$1.09	$1.09
2019-05-06	$1.09	$1.09	$1.09	$1.09
2019-05-07	$1.09	$1.09	$1.09	$1.09
2019-05-08	$1.09	$1.09	$1.09	$1.09
2019-05-09	$1.09	$1.09	$1.09	$1.09
2019-05-10	$1.09	$1.09	$1.09	$1.09
2019-05-11	$1.09	$1.09	$1.09	$1.09
2019-05-12	$1.09	$1.09	$1.09	$1.09
2019-05-13	$1.09	$1.09	$1.09	$1.09
2019-05-14	$1.09	$1.09	$1.09	$1.09
2019-05-15	$1.09	$1.10	$1.10	$1.09
2019-05-16	$1.10	$1.11	$1.11	$1.10
2019-05-17	$1.11	$1.11	$1.11	$1.11
2019-05-18	$1.11	$1.11	$1.11	$1.11
2019-05-19	$1.11	$1.11	$1.11	$1.11
2019-05-20	$1.11	$1.11	$1.11	$1.11
2019-05-21	$1.11	$1.11	$1.11	$1.11
2019-05-22	$1.11	$1.11	$1.11	$1.11
2019-05-23	$1.11	$1.11	$1.11	$1.11
2019-05-24	$1.11	$1.10	$1.11	$1.10
2019-05-25	$1.10	$1.10	$1.10	$1.10
2019-05-26	$1.10	$1.10	$1.10	$1.10
2019-05-27	$1.10	$1.10	$1.10	$1.10
2019-05-28	$1.10	$1.10	$1.10	$1.10
2019-05-29	$1.10	$1.10	$1.10	$1.10
2019-05-30	$1.10	$1.09	$1.10	$1.09
2019-05-31	$1.09	$1.11	$1.11	$1.09
2019-06-01	$1.11	$1.11	$1.11	$1.11
2019-06-02	$1.11	$1.11	$1.11	$1.11
2019-06-03	$1.11	$1.11	$1.11	$1.11
2019-06-04	$1.11	$1.11	$1.11	$1.11
2019-06-05	$1.11	$1.12	$1.13	$1.11
2019-06-06	$1.12	$1.12	$1.13	$1.12
2019-06-07	$1.12	$1.13	$1.13	$1.12
2019-06-08	$1.13	$1.13	$1.13	$1.13
2019-06-09	$1.13	$1.12	$1.13	$1.12
2019-06-10	$1.12	$1.13	$1.13	$1.12
2019-06-11	$1.13	$1.13	$1.13	$1.12
2019-06-12	$1.13	$1.12	$1.13	$1.12
2019-06-13	$1.12	$1.12	$1.13	$1.12
2019-06-14	$1.12	$1.12	$1.12	$1.12
2019-06-15	$1.12	$1.13	$1.13	$1.12
2019-06-16	$1.13	$1.13	$1.13	$1.12
2019-06-17	$1.13	$1.12	$1.13	$1.12
2019-06-18	$1.12	$1.13	$1.13	$1.12
2019-06-19	$1.13	$1.13	$1.13	$1.12
2019-06-20	$1.13	$1.13	$1.13	$1.12
2019-06-21	$1.13	$1.14	$1.14	$1.11
2019-06-22	$1.14	$1.14	$1.15	$1.13
2019-06-23	$1.14	$1.16	$1.16	$1.14
2019-06-24	$1.16	$1.14	$1.16	$1.14
2019-06-25	$1.14	$1.16	$1.17	$1.14
2019-06-26	$1.16	$1.16	$1.18	$1.12
2019-06-27	$1.16	$1.17	$1.23	$1.14
2019-06-28	$1.17	$1.16	$1.23	$1.13
2019-06-29	$1.16	$1.16	$1.17	$1.15
2019-06-30	$1.16	$1.16	$1.16	$1.16
2019-07-01	$1.16	$1.15	$1.17	$1.14
2019-07-02	$1.15	$1.13	$1.15	$1.13
2019-07-03	$1.13	$1.12	$1.13	$1.11
2019-07-04	$1.12	$1.12	$1.12	$1.12
2019-07-05	$1.12	$1.12	$1.12	$1.11
2019-07-06	$1.12	$1.12	$1.12	$1.11
2019-07-07	$1.12	$1.11	$1.12	$1.11
2019-07-08	$1.11	$1.12	$1.12	$1.11
2019-07-09	$1.12	$1.11	$1.12	$1.11
2019-07-10	$1.11	$1.12	$1.12	$1.11
2019-07-11	$1.12	$1.11	$1.12	$1.11
2019-07-12	$1.11	$1.11	$1.13	$1.11
2019-07-13	$1.11	$1.11	$1.12	$1.11
2019-07-14	$1.11	$1.12	$1.12	$1.11
2019-07-15	$1.12	$1.12	$1.12	$1.11
2019-07-16	$1.12	$1.12	$1.12	$1.11
2019-07-17	$1.12	$1.11	$1.12	$1.11
2019-07-18	$1.11	$1.11	$1.12	$1.11
2019-07-19	$1.11	$1.11	$1.12	$1.11
2019-07-20	$1.11	$1.11	$1.12	$1.11
2019-07-21	$1.11	$1.11	$1.11	$1.11
2019-07-22	$1.11	$1.12	$1.12	$1.11
2019-07-23	$1.12	$1.11	$1.12	$1.11
2019-07-24	$1.11	$1.11	$1.12	$1.11
2019-07-25	$1.11	$1.11	$1.11	$1.10
2019-07-26	$1.11	$1.10	$1.12	$1.10
2019-07-27	$1.10	$1.11	$1.11	$1.10
2019-07-28	$1.11	$1.11	$1.11	$1.10
2019-07-29	$1.11	$1.10	$1.11	$1.10
2019-07-30	$1.10	$1.11	$1.11	$1.10
2019-07-31	$1.11	$1.10	$1.11	$1.10
2019-08-01	$1.10	$1.10	$1.10	$1.10
2019-08-02	$1.10	$1.11	$1.11	$1.10
2019-08-03	$1.11	$1.11	$1.11	$1.10
2019-08-04	$1.11	$1.10	$1.11	$1.10
2019-08-05	$1.10	$1.12	$1.12	$1.10
2019-08-06	$1.12	$1.12	$1.12	$1.11
2019-08-07	$1.12	$1.11	$1.12	$1.11
2019-08-08	$1.11	$1.12	$1.12	$1.11
2019-08-09	$1.12	$1.12	$1.12	$1.11
2019-08-10	$1.12	$1.12	$1.12	$1.11
2019-08-11	$1.12	$1.12	$1.12	$1.11
2019-08-12	$1.12	$1.12	$1.12	$1.11
2019-08-13	$1.12	$1.12	$1.12	$1.10
2019-08-14	$1.12	$1.12	$1.12	$1.11
2019-08-15	$1.12	$1.10	$1.12	$1.10
2019-08-16	$1.10	$1.11	$1.12	$1.10
2019-08-17	$1.11	$1.12	$1.12	$1.10
2019-08-18	$1.12	$1.11	$1.12	$1.10
2019-08-19	$1.11	$1.10	$1.11	$1.10
2019-08-20	$1.10	$1.11	$1.11	$1.10
2019-08-21	$1.11	$1.10	$1.11	$1.10
2019-08-22	$1.10	$1.10	$1.11	$1.10
2019-08-23	$1.10	$1.11	$1.11	$1.10
2019-08-24	$1.11	$1.11	$1.11	$1.10
2019-08-25	$1.11	$1.10	$1.11	$1.10
2019-08-26	$1.10	$1.11	$1.11	$1.10
2019-08-27	$1.11	$1.10	$1.11	$1.10
2019-08-28	$1.10	$1.11	$1.11	$1.10
2019-08-29	$1.11	$1.10	$1.11	$1.10
2019-08-30	$1.10	$1.09	$1.10	$1.09
2019-08-31	$1.09	$1.09	$1.09	$1.09
2019-09-01	$1.09	$1.09	$1.09	$1.09
2019-09-02	$1.09	$1.09	$1.09	$1.09
2019-09-03	$1.09	$1.10	$1.10	$1.09
2019-09-04	$1.10	$1.10	$1.10	$1.10
2019-09-05	$1.10	$1.09	$1.10	$1.09
2019-09-06	$1.09	$1.11	$1.11	$1.09
2019-09-07	$1.11	$1.12	$1.13	$1.11
2019-09-08	$1.12	$1.12	$1.12	$1.12
2019-09-09	$1.12	$1.10	$1.12	$1.10
2019-09-10	$1.10	$1.10	$1.10	$1.10
2019-09-11	$1.10	$1.10	$1.11	$1.09
2019-09-12	$1.10	$1.10	$1.11	$1.10
2019-09-13	$1.10	$1.10	$1.10	$1.10
2019-09-14	$1.10	$1.10	$1.11	$1.10
2019-09-15	$1.10	$1.11	$1.11	$1.10
2019-09-16	$1.11	$1.10	$1.11	$1.10
2019-09-17	$1.10	$1.10	$1.11	$1.10
2019-09-18	$1.10	$1.10	$1.10	$1.10
2019-09-19	$1.10	$1.10	$1.10	$1.10
2019-09-20	$1.10	$1.10	$1.10	$1.10
2019-09-21	$1.10	$1.10	$1.10	$1.09
2019-09-22	$1.10	$1.10	$1.10	$1.10
2019-09-23	$1.10	$1.10	$1.10	$1.10
2019-09-24	$1.10	$1.10	$1.11	$1.09
2019-09-25	$1.10	$1.09	$1.10	$1.09
2019-09-26	$1.09	$1.10	$1.10	$1.09
2019-09-27	$1.10	$1.09	$1.10	$1.09
2019-09-28	$1.09	$1.10	$1.10	$1.09
2019-09-29	$1.10	$1.09	$1.10	$1.09
2019-09-30	$1.09	$1.09	$1.10	$1.09
2019-10-01	$1.09	$1.09	$1.10	$1.09
2019-10-02	$1.09	$1.10	$1.10	$1.09
2019-10-03	$1.10	$1.10	$1.10	$1.09
2019-10-04	$1.10	$1.10	$1.10	$1.10
2019-10-05	$1.10	$1.10	$1.10	$1.10
2019-10-06	$1.10	$1.10	$1.10	$1.09
2019-10-07	$1.10	$1.10	$1.10	$1.10
2019-10-08	$1.10	$1.10	$1.10	$1.10
2019-10-09	$1.10	$1.10	$1.11	$1.09
2019-10-10	$1.10	$1.10	$1.10	$1.10
2019-10-11	$1.10	$1.11	$1.11	$1.10
2019-10-12	$1.11	$1.10	$1.11	$1.10
2019-10-13	$1.10	$1.11	$1.11	$1.10
2019-10-14	$1.11	$1.10	$1.11	$1.10
2019-10-15	$1.10	$1.11	$1.11	$1.10
2019-10-16	$1.11	$1.12	$1.12	$1.10
2019-10-17	$1.12	$1.11	$1.12	$1.10
2019-10-18	$1.11	$1.11	$1.12	$1.11
2019-10-19	$1.11	$1.11	$1.12	$1.10
2019-10-20	$1.11	$1.11	$1.11	$1.10
2019-10-21	$1.11	$1.11	$1.11	$1.10
2019-10-22	$1.11	$1.10	$1.11	$1.10
2019-10-23	$1.10	$1.11	$1.11	$1.10
2019-10-24	$1.11	$1.11	$1.11	$1.11
2019-10-25	$1.11	$1.11	$1.11	$1.10
2019-10-26	$1.11	$1.11	$1.12	$1.10
2019-10-27	$1.11	$1.11	$1.11	$1.10
2019-10-28	$1.11	$1.11	$1.11	$1.10
2019-10-29	$1.11	$1.11	$1.11	$1.11
2019-10-30	$1.11	$1.11	$1.11	$1.11
2019-10-31	$1.11	$1.11	$1.11	$1.11
2019-11-01	$1.11	$1.11	$1.11	$1.11
2019-11-02	$1.11	$1.11	$1.11	$1.11
2019-11-03	$1.11	$1.11	$1.12	$1.11
2019-11-04	$1.11	$1.11	$1.11	$1.11
2019-11-05	$1.11	$1.10	$1.11	$1.10
2019-11-06	$1.10	$1.11	$1.11	$1.09
2019-11-07	$1.11	$1.10	$1.11	$1.10
2019-11-08	$1.10	$1.10	$1.11	$1.10
2019-11-09	$1.10	$1.10	$1.10	$1.10
2019-11-10	$1.10	$1.10	$1.10	$1.10
2019-11-11	$1.10	$1.10	$1.11	$1.10
2019-11-12	$1.10	$1.09	$1.10	$1.09
2019-11-13	$1.10	$1.10	$1.10	$1.10
2019-11-14	$1.10	$1.10	$1.10	$1.10
2019-11-15	$1.10	$1.11	$1.11	$1.09
2019-11-16	$1.11	$1.10	$1.11	$1.10
2019-11-17	$1.10	$1.11	$1.11	$1.10
2019-11-18	$1.11	$1.11	$1.11	$1.11
2019-11-19	$1.11	$1.10	$1.11	$1.10
2019-11-20	$1.10	$1.11	$1.11	$1.10
2019-11-21	$1.11	$1.10	$1.11	$1.10
2019-11-22	$1.10	$1.09	$1.11	$1.09
2019-11-23	$1.09	$1.13	$1.13	$1.09
2019-11-24	$1.13	$1.09	$1.13	$1.09
2019-11-25	$1.09	$1.10	$1.10	$1.09
2019-11-26	$1.10	$1.10	$1.10	$1.09
2019-11-27	$1.10	$1.10	$1.10	$1.09
2019-11-28	$1.10	$1.10	$1.10	$1.09
2019-11-29	$1.10	$1.11	$1.14	$1.10
2019-11-30	$1.11	$1.12	$1.12	$1.11
2019-12-01	$1.12	$1.11	$1.12	$1.11
2019-12-02	$1.11	$1.10	$1.11	$1.07
2019-12-03	$1.10	$1.08	$1.14	$1.07
2019-12-04	$1.08	$1.11	$1.11	$1.08
2019-12-05	$1.11	$1.10	$1.11	$1.10
2019-12-06	$1.10	$1.11	$1.11	$1.10
2019-12-07	$1.11	$1.11	$1.11	$1.11
2019-12-08	$1.11	$1.11	$1.11	$1.11
2019-12-09	$1.11	$1.11	$1.11	$1.11
2019-12-10	$1.11	$1.10	$1.11	$1.10
2019-12-11	$1.10	$1.11	$1.11	$1.10
2019-12-12	$1.11	$1.11	$1.11	$1.11
2019-12-13	$1.11	$1.11	$1.11	$1.11
2019-12-14	$1.11	$1.11	$1.11	$1.10
2019-12-15	$1.11	$1.11	$1.11	$1.11
2019-12-16	$1.11	$1.11	$1.11	$1.11
2019-12-17	$1.11	$1.11	$1.11	$1.11
2019-12-18	$1.11	$1.11	$1.11	$1.10
2019-12-19	$1.11	$1.10	$1.11	$1.10
2019-12-20	$1.10	$1.10	$1.12	$1.09
2019-12-21	$1.10	$1.10	$1.10	$1.10
2019-12-22	$1.10	$1.10	$1.10	$1.10
2019-12-23	$1.10	$1.10	$1.10	$1.10
2019-12-24	$1.10	$1.11	$1.11	$1.10
2019-12-25	$1.11	$1.11	$1.11	$1.10
2019-12-26	$1.11	$1.10	$1.11	$1.08
2019-12-27	$1.10	$1.10	$1.11	$1.09
2019-12-28	$1.10	$1.11	$1.11	$1.10
2019-12-29	$1.11	$1.11	$1.11	$1.11
2019-12-30	$1.11	$1.10	$1.11	$1.10
2019-12-31	$1.10	$1.11	$1.11	$1.10
2020-01-01	$1.11	$1.11	$1.11	$1.07
2020-01-02	$1.11	$1.10	$1.11	$1.08
2020-01-03	$1.10	$1.11	$1.11	$1.05
2020-01-04	$1.11	$1.10	$1.11	$1.05
2020-01-05	$1.10	$1.10	$1.10	$1.10
2020-01-06	$1.10	$1.10	$1.12	$1.09
2020-01-07	$1.10	$1.10	$1.11	$1.10
2020-01-08	$1.10	$1.10	$1.11	$1.10
2020-01-09	$1.10	$1.10	$1.11	$1.10
2020-01-10	$1.10	$1.11	$1.11	$1.10
2020-01-11	$1.11	$1.11	$1.11	$1.11
2020-01-12	$1.11	$1.10	$1.11	$1.10
2020-01-13	$1.10	$1.10	$1.10	$1.10
2020-01-14	$1.10	$1.10	$1.10	$1.10
2020-01-15	$1.10	$1.11	$1.11	$1.10
2020-01-16	$1.11	$1.11	$1.11	$1.11
2020-01-17	$1.11	$1.10	$1.11	$1.09
2020-01-18	$1.10	$1.11	$1.11	$1.10
2020-01-19	$1.11	$1.10	$1.11	$1.10
2020-01-20	$1.10	$1.10	$1.11	$1.10
2020-01-21	$1.10	$1.11	$1.11	$1.10
2020-01-22	$1.11	$1.10	$1.11	$1.10
2020-01-23	$1.10	$1.10	$1.11	$1.10
2020-01-24	$1.10	$1.10	$1.11	$1.10
2020-01-25	$1.10	$1.11	$1.11	$1.10
2020-01-26	$1.11	$1.10	$1.11	$1.10
2020-01-27	$1.10	$1.10	$1.11	$1.10
2020-01-28	$1.10	$1.10	$1.11	$1.10
2020-01-29	$1.10	$1.11	$1.11	$1.10
2020-01-30	$1.11	$1.10	$1.11	$1.09
2020-01-31	$1.10	$1.11	$1.11	$1.10
2020-02-01	$1.11	$1.11	$1.11	$1.11
2020-02-02	$1.11	$1.10	$1.11	$1.09
2020-02-03	$1.10	$1.11	$1.11	$1.09
2020-02-04	$1.11	$1.10	$1.11	$1.10
2020-02-05	$1.10	$1.10	$1.11	$1.10
2020-02-06	$1.10	$1.10	$1.10	$1.10
2020-02-07	$1.10	$1.10	$1.10	$1.10
2020-02-08	$1.10	$1.10	$1.10	$1.10
2020-02-09	$1.10	$1.10	$1.10	$1.10
2020-02-10	$1.10	$1.10	$1.10	$1.10
2020-02-11	$1.10	$1.12	$1.13	$1.10
2020-02-12	$1.12	$1.20	$1.20	$1.07
2020-02-13	$1.20	$1.00	$1.20	$1.00
2020-02-14	$1.00	$1.09	$1.09	$1.00
2020-02-15	$1.09	$1.09	$1.09	$1.09
2020-02-16	$1.09	$1.09	$1.09	$1.09
2020-02-17	$1.09	$1.09	$1.09	$1.09
2020-02-18	$1.09	$1.09	$1.09	$1.09
2020-02-19	$1.09	$1.09	$1.09	$1.09
2020-02-20	$1.09	$1.09	$1.09	$1.09
2020-02-21	$1.09	$1.07	$1.09	$1.07
2020-02-22	$1.07	$1.07	$1.07	$1.07
2020-02-23	$1.07	$1.07	$1.07	$1.07
2020-02-24	$1.07	$1.08	$1.08	$1.07
2020-02-25	$1.08	$1.08	$1.08	$1.08
2020-02-26	$1.08	$1.08	$1.08	$1.08
2020-02-27	$1.08	$1.08	$1.08	$1.08
2020-02-28	$1.08	$1.50	$1.50	$1.08
2020-02-29	$1.50	$1.50	$1.50	$1.50
2020-03-01	$1.50	$1.50	$1.50	$1.50
2020-03-02	$1.50	$1.50	$1.50	$1.50
2020-03-03	$1.50	$1.12	$1.50	$1.10
2020-03-04	$1.12	$1.12	$1.12	$1.12
2020-03-05	$1.12	$1.12	$1.12	$1.12
2020-03-06	$1.12	$1.12	$1.12	$1.12
2020-03-07	$1.12	$1.12	$1.12	$1.12
2020-03-08	$1.12	$1.12	$1.12	$1.12
2020-03-09	$1.12	$1.12	$1.12	$1.12
2020-03-10	$1.12	$1.12	$1.12	$1.12
2020-03-11	$1.12	$1.12	$1.12	$1.12
2020-03-12	$1.12	$1.08	$1.12	$1.08
2020-03-13	$1.08	$1.08	$1.08	$1.08
2020-03-14	$1.08	$1.08	$1.08	$1.08
2020-03-15	$1.08	$1.08	$1.08	$1.08
2020-03-16	$1.08	$1.08	$1.08	$1.08
2020-03-17	$1.08	$1.09	$1.09	$1.08
2020-03-18	$1.09	$1.09	$1.09	$1.09
2020-03-19	$1.09	$1.09	$1.09	$1.09
2020-03-20	$1.09	$1.08	$1.09	$1.06
2020-03-21	$1.08	$1.08	$1.08	$1.08
2020-03-22	$1.08	$1.08	$1.08	$1.08
2020-03-23	$1.08	$1.07	$1.08	$1.07
2020-03-24	$1.07	$1.07	$1.08	$1.07
2020-03-25	$1.07	$1.08	$1.09	$1.07
2020-03-26	$1.08	$1.08	$1.08	$1.08
2020-03-27	$1.08	$1.08	$1.08	$1.08
2020-03-28	$1.08	$1.08	$1.08	$1.08
2020-03-29	$1.08	$1.08	$1.08	$1.08
2020-03-30	$1.08	$1.08	$1.08	$1.08
2020-03-31	$1.08	$1.09	$1.09	$1.08
2020-04-01	$1.09	$1.09	$1.09	$1.09
2020-04-02	$1.09	$1.09	$1.09	$1.09
2020-04-03	$1.09	$1.09	$1.09	$1.09
2020-04-04	$1.09	$1.09	$1.09	$1.09
2020-04-05	$1.09	$1.09	$1.09	$1.09
2020-04-06	$1.09	$1.08	$1.09	$1.08
2020-04-07	$1.08	$1.09	$1.09	$1.08
2020-04-08	$1.09	$1.09	$1.09	$1.09
2020-04-09	$1.09	$1.09	$1.09	$1.09
2020-04-10	$1.09	$1.09	$1.09	$1.09
2020-04-11	$1.09	$0.0001000	$1.10	$0.0001000
2020-04-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-15	$0.0001000	$1.10	$1.10	$0.0001000
2020-04-16	$1.10	$1.10	$1.10	$1.10
2020-04-17	$1.10	$1.10	$1.10	$1.10
2020-04-18	$1.10	$1.10	$1.10	$1.10
2020-04-19	$1.10	$1.09	$1.10	$1.09
2020-04-20	$1.09	$1.09	$1.09	$1.09
2020-04-21	$1.09	$1.09	$1.09	$1.08
2020-04-22	$1.09	$1.09	$1.09	$1.09
2020-04-23	$1.09	$1.08	$1.09	$1.08
2020-04-24	$1.08	$1.08	$1.08	$1.08
2020-04-25	$1.08	$1.08	$1.08	$1.08
2020-04-26	$1.08	$1.08	$1.08	$1.08
2020-04-27	$1.08	$1.08	$1.08	$1.08
2020-04-28	$1.08	$1.08	$1.08	$1.08
2020-04-29	$1.08	$1.08	$1.08	$1.08
2020-04-30	$1.08	$1.08	$1.08	$1.08
2020-05-01	$1.08	$1.09	$1.29	$1.08
2020-05-02	$1.09	$1.09	$1.29	$1.09
2020-05-03	$1.09	$1.09	$1.09	$1.09
2020-05-04	$1.09	$1.09	$1.09	$1.09
2020-05-05	$1.09	$1.09	$1.09	$1.09
2020-05-06	$1.09	$1.09	$1.09	$1.09
2020-05-07	$1.09	$1.09	$1.09	$1.09
2020-05-08	$1.09	$1.09	$1.09	$1.09
2020-05-09	$1.09	$1.09	$1.09	$1.09
2020-05-10	$1.09	$1.09	$1.09	$1.09
2020-05-11	$1.09	$1.01	$1.09	$0.0006000
2020-05-12	$1.01	$1.01	$1.01	$1.01
2020-05-13	$1.01	$1.01	$1.01	$1.01
2020-05-14	$1.01	$1.01	$1.01	$1.01
2020-05-15	$1.01	$1.01	$1.01	$1.01
2020-05-16	$1.01	$1.01	$1.01	$1.01
2020-05-17	$1.01	$1.08	$1.09	$1.01
2020-05-18	$1.08	$1.09	$1.09	$1.08
2020-05-19	$1.09	$1.09	$1.10	$1.09
2020-05-20	$1.09	$1.10	$1.10	$1.09
2020-05-21	$1.10	$1.09	$1.10	$1.09
2020-05-22	$1.09	$1.09	$1.09	$1.09
2020-05-23	$1.09	$1.09	$1.09	$1.09
2020-05-24	$1.09	$1.09	$1.09	$1.09
2020-05-25	$1.09	$1.09	$1.09	$1.09
2020-05-26	$1.09	$1.09	$1.09	$1.09
2020-05-27	$1.09	$1.09	$1.09	$1.09
2020-05-28	$1.09	$1.11	$1.11	$1.09
2020-05-29	$1.11	$1.11	$1.11	$1.11
2020-05-30	$1.11	$1.11	$1.11	$1.11
2020-05-31	$1.11	$1.11	$1.11	$1.11
2020-06-01	$1.11	$0.0006000	$1.11	$0.0006000
2020-06-02	$0.0006000	$1.12	$1.12	$0.0006000
2020-06-03	$1.12	$1.13	$1.13	$1.12
2020-06-04	$1.13	$1.13	$1.13	$1.13
2020-06-05	$1.13	$1.13	$1.13	$1.13
2020-06-06	$1.13	$1.13	$1.13	$1.13
2020-06-07	$1.13	$1.13	$1.13	$1.13
2020-06-08	$1.13	$1.13	$1.13	$1.13
2020-06-09	$1.13	$1.13	$1.13	$1.13
2020-06-10	$1.13	$1.13	$1.13	$1.13
2020-06-11	$1.13	$1.13	$1.14	$1.13
2020-06-12	$1.13	$1.13	$1.13	$1.13
2020-06-13	$1.13	$1.12	$1.13	$1.12
2020-06-14	$1.12	$1.12	$1.12	$1.12
2020-06-15	$1.12	$1.12	$1.12	$1.12
2020-06-16	$1.12	$1.12	$1.13	$1.12
2020-06-17	$1.12	$1.12	$1.12	$1.12
2020-06-18	$1.12	$1.12	$1.12	$1.12
2020-06-19	$1.12	$1.11	$1.12	$1.11
2020-06-20	$1.11	$1.11	$1.11	$1.11
2020-06-21	$1.11	$1.11	$1.11	$1.11
2020-06-22	$1.11	$1.11	$1.11	$1.11
2020-06-23	$1.11	$1.11	$1.11	$1.11
2020-06-24	$1.11	$1.12	$1.12	$1.11
2020-06-25	$1.12	$1.12	$1.12	$1.12
2020-06-26	$1.12	$1.12	$1.12	$1.11
2020-06-27	$1.12	$1.13	$1.13	$1.12
2020-06-28	$1.13	$1.13	$1.13	$1.13
2020-06-29	$1.13	$1.13	$1.13	$1.13
2020-06-30	$1.13	$1.12	$1.13	$1.12
2020-07-01	$1.12	$1.12	$1.12	$1.12
2020-07-02	$1.12	$1.13	$1.13	$1.12
2020-07-03	$1.13	$1.13	$1.13	$1.13
2020-07-04	$1.13	$1.13	$1.13	$1.12
2020-07-05	$1.13	$1.13	$1.13	$1.13
2020-07-06	$1.13	$1.13	$1.13	$1.13
2020-07-07	$1.13	$1.12	$1.13	$1.12
2020-07-08	$1.12	$1.13	$1.13	$1.12
2020-07-09	$1.13	$1.13	$1.14	$1.13
2020-07-10	$1.13	$1.13	$1.13	$1.13
2020-07-11	$1.13	$1.13	$1.13	$1.13
2020-07-12	$1.13	$1.13	$1.13	$1.13
2020-07-13	$1.13	$1.13	$1.13	$1.13
2020-07-14	$1.13	$1.13	$1.13	$1.13
2020-07-15	$1.13	$1.14	$1.14	$1.13
2020-07-16	$1.14	$1.13	$1.14	$1.13
2020-07-17	$1.13	$1.14	$1.14	$1.13
2020-07-18	$1.14	$1.14	$1.14	$1.14
2020-07-19	$1.14	$1.14	$1.14	$1.14
2020-07-20	$1.14	$1.14	$1.15	$1.14
2020-07-21	$1.14	$1.14	$1.14	$1.14
2020-07-22	$1.14	$1.15	$1.15	$1.14
2020-07-23	$1.15	$1.15	$1.15	$1.15
2020-07-24	$1.15	$1.15	$1.15	$1.15
2020-07-25	$1.15	$1.15	$1.15	$1.15
2020-07-26	$1.15	$1.16	$1.17	$1.15
2020-07-27	$1.16	$1.16	$1.16	$1.16
2020-07-28	$1.16	$1.17	$1.17	$1.16
2020-07-29	$1.17	$1.17	$1.18	$1.17
2020-07-30	$1.17	$1.17	$1.17	$1.17
2020-07-31	$1.17	$1.18	$1.18	$1.17
2020-08-01	$1.18	$1.18	$1.18	$1.18
2020-08-02	$1.18	$1.18	$1.18	$1.18
2020-08-03	$1.18	$1.18	$1.18	$1.18
2020-08-04	$1.18	$1.18	$1.18	$1.18
2020-08-05	$1.18	$1.18	$1.18	$1.18
2020-08-06	$1.18	$1.18	$1.18	$1.18
2020-08-07	$1.18	$1.18	$1.18	$1.18
2020-08-08	$1.18	$1.18	$1.18	$1.18
2020-08-09	$1.18	$1.18	$1.18	$1.18
2020-08-10	$1.18	$1.17	$1.18	$1.17
2020-08-11	$1.17	$1.17	$1.17	$1.17
2020-08-12	$1.17	$1.17	$1.17	$1.17
2020-08-13	$1.17	$1.18	$1.18	$1.17
2020-08-14	$1.18	$1.18	$1.18	$0.9467000
2020-08-15	$1.18	$1.18	$1.18	$1.18
2020-08-16	$1.18	$1.42	$1.42	$1.18
2020-08-17	$1.42	$1.18	$1.42	$1.18
2020-08-18	$1.18	$1.19	$1.20	$1.18
2020-08-19	$1.19	$1.19	$1.19	$1.19
2020-08-20	$1.19	$1.19	$1.19	$1.19
2020-08-21	$1.19	$1.17	$1.19	$1.17
2020-08-22	$1.17	$1.17	$1.17	$1.17
2020-08-23	$1.17	$1.17	$1.17	$1.17
2020-08-24	$1.17	$1.18	$1.18	$1.17
2020-08-25	$1.18	$1.18	$1.18	$1.18
2020-08-26	$1.18	$1.18	$1.18	$1.18
2020-08-27	$1.18	$1.18	$1.18	$1.18
2020-08-28	$1.18	$1.18	$1.18	$1.18
2020-08-29	$1.18	$1.18	$1.18	$1.18
2020-08-30	$1.18	$1.18	$1.18	$1.18
2020-08-31	$1.18	$1.18	$1.18	$1.18
2020-09-01	$1.18	$1.19	$1.19	$1.18
2020-09-02	$1.19	$1.18	$1.19	$1.18
2020-09-03	$1.18	$1.18	$1.18	$1.18
2020-09-04	$1.18	$1.18	$1.18	$1.18
2020-09-05	$1.18	$1.18	$1.18	$1.18
2020-09-06	$1.18	$1.18	$1.18	$1.18
2020-09-07	$1.18	$1.18	$1.18	$1.18
2020-09-08	$1.18	$1.17	$1.18	$1.17
2020-09-09	$1.17	$1.17	$1.17	$1.17
2020-09-10	$1.17	$1.17	$1.17	$1.17
2020-09-11	$1.17	$1.17	$1.17	$1.17
2020-09-12	$1.17	$1.17	$1.17	$1.17
2020-09-13	$1.17	$1.17	$1.17	$1.17
2020-09-14	$1.17	$1.18	$1.18	$1.17
2020-09-15	$1.18	$1.18	$1.18	$1.18
2020-09-16	$1.18	$1.18	$1.18	$1.18
2020-09-17	$1.18	$1.18	$1.18	$1.18
2020-09-18	$1.18	$1.19	$1.19	$1.18
2020-09-19	$1.19	$1.19	$1.19	$1.19
2020-09-20	$1.19	$1.19	$1.19	$1.19
2020-09-21	$1.19	$1.19	$1.19	$1.19
2020-09-22	$1.19	$1.19	$1.19	$1.19
2020-09-23	$1.19	$1.19	$1.19	$1.19
2020-09-24	$1.19	$1.16	$1.19	$1.16
2020-09-25	$1.16	$1.16	$1.17	$1.16
2020-09-26	$1.16	$1.16	$1.16	$1.16
2020-09-27	$1.16	$1.16	$1.16	$1.16
2020-09-28	$1.16	$1.17	$1.17	$1.16
2020-09-29	$1.17	$1.18	$1.18	$1.16
2020-09-30	$1.18	$1.18	$1.18	$1.18
2020-10-01	$1.18	$1.17	$1.18	$1.17
2020-10-02	$1.17	$1.17	$1.17	$1.17
2020-10-03	$1.17	$1.17	$1.17	$1.17
2020-10-04	$1.17	$1.17	$1.17	$1.17
2020-10-05	$1.17	$1.17	$1.17	$1.17
2020-10-06	$1.17	$1.18	$1.18	$1.17
2020-10-07	$1.18	$1.17	$1.18	$1.17
2020-10-08	$1.17	$1.17	$1.18	$1.17
2020-10-09	$1.17	$1.17	$1.17	$1.17
2020-10-10	$1.17	$1.17	$1.17	$1.17
2020-10-11	$1.17	$1.17	$1.17	$1.17
2020-10-12	$1.17	$1.17	$1.17	$1.17
2020-10-13	$1.17	$1.18	$1.18	$1.17
2020-10-14	$1.18	$1.17	$1.18	$1.17
2020-10-15	$1.17	$1.17	$1.17	$1.17
2020-10-16	$1.17	$1.17	$1.17	$1.16
2020-10-17	$1.17	$1.17	$1.17	$1.17
2020-10-18	$1.17	$1.17	$1.17	$1.17
2020-10-19	$1.17	$1.18	$1.18	$1.17
2020-10-20	$1.18	$1.18	$1.18	$1.18
2020-10-21	$1.18	$1.18	$1.18	$1.18
2020-10-22	$1.18	$1.18	$1.18	$1.18
2020-10-23	$1.18	$1.18	$1.18	$1.18
2020-10-24	$1.18	$1.18	$1.18	$1.18
2020-10-25	$1.18	$1.18	$1.18	$1.18
2020-10-26	$1.18	$1.18	$1.18	$1.18
2020-10-27	$1.18	$1.18	$1.18	$1.18
2020-10-28	$1.18	$1.17	$1.18	$1.17
2020-10-29	$1.17	$1.17	$1.17	$1.17
2020-10-30	$1.17	$1.17	$1.17	$1.17
2020-10-31	$1.17	$1.17	$1.17	$1.17
2020-11-01	$1.17	$1.17	$1.17	$1.17
2020-11-02	$1.17	$1.16	$1.17	$1.16
2020-11-03	$1.16	$1.16	$1.16	$1.16
2020-11-04	$1.16	$1.02	$1.16	$1.02
2020-11-05	$1.02	$1.17	$1.17	$1.02
2020-11-06	$1.17	$1.17	$1.17	$1.17
2020-11-07	$1.17	$1.18	$1.18	$1.17
2020-11-08	$1.18	$1.15	$1.18	$1.15
2020-11-09	$1.15	$1.05	$1.17	$1.05
2020-11-10	$1.05	$1.05	$1.05	$1.05
2020-11-11	$1.05	$1.05	$1.05	$1.05
2020-11-12	$1.05	$1.05	$1.05	$1.05
2020-11-13	$1.05	$1.05	$1.05	$1.05
2020-11-14	$1.05	$1.05	$1.05	$1.05
2020-11-15	$1.05	$1.18	$1.18	$1.05
2020-11-16	$1.18	$1.18	$1.18	$1.18
2020-11-17	$1.18	$1.18	$1.19	$1.18
2020-11-18	$1.18	$1.18	$1.18	$1.18
2020-11-19	$1.18	$1.18	$1.18	$1.18
2020-11-20	$1.18	$1.18	$1.18	$1.18
2020-11-21	$1.18	$1.18	$1.19	$1.18
2020-11-22	$1.18	$1.18	$1.19	$1.18
2020-11-23	$1.18	$1.18	$1.18	$1.18
2020-11-24	$1.18	$1.18	$1.18	$1.18
2020-11-25	$1.18	$1.18	$1.20	$1.18
2020-11-26	$1.18	$1.18	$1.19	$1.18
2020-11-27	$1.18	$1.20	$1.20	$1.18
2020-11-28	$1.20	$1.20	$1.20	$1.20
2020-11-29	$1.20	$1.20	$1.20	$1.20
2020-11-30	$1.20	$1.20	$1.20	$1.20
2020-12-01	$1.20	$1.21	$1.21	$1.20
2020-12-02	$1.21	$1.20	$1.21	$1.20
2020-12-03	$1.20	$1.22	$1.22	$1.20
2020-12-04	$1.22	$1.21	$1.22	$1.21
2020-12-05	$1.21	$1.20	$1.21	$1.20
2020-12-06	$1.20	$1.20	$1.20	$1.20
2020-12-07	$1.20	$1.21	$1.21	$1.20
2020-12-08	$1.21	$1.21	$1.21	$1.21
2020-12-09	$1.21	$1.20	$1.21	$1.20
2020-12-10	$1.20	$1.20	$1.20	$1.20
2020-12-11	$1.20	$1.20	$1.21	$1.20
2020-12-12	$1.20	$1.20	$1.20	$1.20
2020-12-13	$1.20	$1.20	$1.20	$1.20
2020-12-14	$1.20	$1.21	$1.21	$1.20
2020-12-15	$1.21	$1.21	$1.21	$1.21
2020-12-16	$1.21	$1.21	$1.21	$1.21
2020-12-17	$1.21	$1.23	$1.23	$1.21
2020-12-18	$1.23	$1.23	$1.23	$1.23
2020-12-19	$1.23	$1.23	$1.23	$1.23
2020-12-20	$1.23	$1.23	$1.23	$1.23
2020-12-21	$1.23	$1.23	$1.23	$1.23
2020-12-22	$1.23	$1.22	$1.23	$1.21
2020-12-23	$1.22	$1.21	$1.22	$1.21
2020-12-24	$1.21	$1.22	$1.22	$1.21
2020-12-25	$1.22	$1.22	$1.22	$1.21
2020-12-26	$1.22	$1.21	$1.22	$1.21
2020-12-27	$1.21	$1.21	$1.23	$1.21
2020-12-28	$1.21	$1.21	$1.21	$1.21
2020-12-29	$1.21	$1.22	$1.22	$1.21
2020-12-30	$1.22	$1.23	$1.24	$1.22
2020-12-31	$1.23	$1.25	$1.47	$1.22
2021-01-01	$1.25	$1.22	$1.49	$1.22
2021-01-02	$1.22	$1.22	$1.25	$1.22
2021-01-03	$1.22	$1.22	$1.27	$1.22
2021-01-04	$1.22	$1.24	$1.25	$1.22
2021-01-05	$1.24	$1.22	$1.24	$1.22
2021-01-06	$1.22	$1.22	$1.22	$1.22
2021-01-07	$1.22	$1.22	$1.24	$1.22
2021-01-08	$1.22	$1.22	$1.22	$1.22
2021-01-09	$1.22	$1.22	$1.24	$1.22
2021-01-10	$1.22	$1.22	$1.24	$1.22
2021-01-11	$1.22	$1.21	$1.23	$1.21
2021-01-12	$1.21	$1.23	$1.23	$1.20
2021-01-13	$1.23	$1.23	$1.23	$1.21
2021-01-14	$1.23	$1.23	$1.23	$1.21
2021-01-15	$1.23	$1.22	$1.23	$1.22
2021-01-16	$1.22	$1.22	$1.22	$1.22
2021-01-17	$1.22	$1.22	$1.22	$1.22
2021-01-18	$1.22	$1.22	$1.22	$1.21
2021-01-19	$1.22	$1.22	$1.23	$1.22
2021-01-20	$1.22	$1.23	$1.23	$1.21
2021-01-21	$1.23	$1.23	$1.23	$1.23
2021-01-22	$1.23	$1.23	$1.23	$1.21
2021-01-23	$1.23	$1.23	$1.23	$1.21
2021-01-24	$1.23	$1.24	$1.24	$1.22
2021-01-25	$1.24	$1.28	$1.28	$1.22
2021-01-26	$1.28	$1.28	$1.28	$1.28
2021-01-27	$1.28	$1.20	$1.28	$1.20
2021-01-28	$1.20	$1.23	$1.23	$1.20
2021-01-29	$1.23	$1.23	$1.24	$1.23
2021-01-30	$1.23	$1.23	$1.23	$1.23
2021-01-31	$1.23	$1.23	$1.23	$1.23
2021-02-01	$1.23	$1.21	$1.23	$1.20
2021-02-02	$1.21	$1.23	$1.23	$1.20
2021-02-03	$1.23	$1.23	$1.23	$1.21
2021-02-04	$1.23	$1.22	$1.24	$1.22
2021-02-05	$1.22	$1.22	$1.22	$1.21
2021-02-06	$1.22	$1.23	$1.23	$1.21
2021-02-07	$1.23	$1.23	$1.27	$1.21
2021-02-08	$1.23	$1.23	$1.50	$1.20
2021-02-09	$1.23	$1.20	$1.23	$1.20
2021-02-10	$1.20	$1.23	$1.23	$1.20
2021-02-11	$1.23	$1.23	$1.23	$1.22
2021-02-12	$1.23	$1.24	$1.24	$1.21
2021-02-13	$1.24	$1.24	$1.24	$1.21
2021-02-14	$1.24	$1.24	$1.24	$1.21
2021-02-15	$1.24	$1.22	$1.24	$1.21
2021-02-16	$1.22	$1.22	$1.22	$1.21
2021-02-17	$1.22	$1.21	$1.23	$1.21
2021-02-18	$1.21	$1.21	$1.24	$1.21
2021-02-19	$1.21	$1.22	$1.24	$1.21
2021-02-20	$1.22	$1.22	$1.23	$1.21
2021-02-21	$1.22	$1.21	$1.23	$1.21
2021-02-22	$1.21	$1.22	$1.23	$1.21
2021-02-23	$1.22	$1.21	$1.22	$1.21
2021-02-24	$1.21	$1.22	$1.22	$1.20
2021-02-25	$1.22	$1.22	$1.23	$1.21
2021-02-26	$1.22	$1.21	$1.22	$1.20
2021-02-27	$1.21	$1.20	$1.21	$1.20
2021-02-28	$1.20	$1.22	$1.22	$1.20
2021-03-01	$1.22	$1.21	$1.22	$1.20
2021-03-02	$1.21	$1.22	$1.22	$1.20
2021-03-03	$1.22	$1.21	$1.22	$1.21
2021-03-04	$1.21	$1.20	$1.21	$1.19
2021-03-05	$1.20	$1.18	$1.20	$1.18
2021-03-06	$1.18	$1.20	$1.20	$1.18
2021-03-07	$1.20	$1.20	$1.20	$1.18
2021-03-08	$1.20	$1.20	$1.21	$1.19
2021-03-09	$1.20	$1.20	$1.20	$1.20
2021-03-10	$1.20	$1.19	$1.20	$1.19
2021-03-11	$1.19	$1.19	$1.19	$1.19
2021-03-12	$1.19	$1.19	$1.19	$1.19
2021-03-13	$1.19	$1.19	$1.22	$1.19
2021-03-14	$1.19	$1.19	$1.22	$1.19
2021-03-15	$1.19	$1.19	$1.21	$1.19
2021-03-16	$1.19	$1.19	$1.21	$1.19
2021-03-17	$1.19	$1.19	$1.21	$1.19
2021-03-18	$1.19	$1.19	$1.19	$1.19
2021-03-19	$1.19	$1.19	$1.19	$1.19
2021-03-20	$1.19	$1.19	$1.19	$1.19
2021-03-21	$1.19	$1.19	$1.19	$1.19
2021-03-22	$1.19	$1.19	$1.19	$1.19
2021-03-23	$1.19	$1.19	$1.22	$1.19
2021-03-24	$1.19	$1.19	$1.43	$1.19
2021-03-25	$1.19	$1.19	$1.19	$1.19
2021-03-26	$1.19	$1.19	$1.19	$1.19
2021-03-27	$1.19	$1.19	$1.19	$1.19
2021-03-28	$1.19	$1.19	$1.19	$1.19
2021-03-29	$1.19	$1.17	$1.19	$1.17
2021-03-30	$1.17	$1.17	$1.17	$1.17
2021-03-31	$1.17	$1.17	$1.19	$1.16
2021-04-01	$1.17	$1.17	$1.19	$1.16
2021-04-02	$1.17	$1.17	$1.19	$1.17
2021-04-03	$1.17	$1.17	$1.17	$1.17
2021-04-04	$1.17	$1.17	$1.17	$1.17
2021-04-05	$1.17	$1.17	$1.17	$1.17
2021-04-06	$1.17	$1.18	$1.18	$1.17
2021-04-07	$1.18	$1.18	$1.18	$1.18
2021-04-08	$1.18	$1.18	$1.18	$1.18
2021-04-09	$1.18	$1.18	$1.18	$1.18
2021-04-10	$1.18	$1.18	$1.21	$1.18
2021-04-11	$1.18	$1.18	$1.21	$1.18
2021-04-12	$1.18	$1.18	$1.20	$1.18
2021-04-13	$1.18	$1.18	$1.18	$1.18
2021-04-14	$1.18	$1.21	$1.21	$1.18
2021-04-15	$1.21	$1.19	$1.21	$1.19
2021-04-16	$1.19	$1.19	$1.21	$1.19
2021-04-17	$1.19	$1.21	$1.21	$1.19
2021-04-18	$1.21	$1.18	$1.21	$1.18
2021-04-19	$1.18	$1.19	$1.21	$1.18
2021-04-20	$1.19	$1.20	$1.22	$1.18
2021-04-21	$1.20	$1.20	$1.30	$1.19
2021-04-22	$1.20	$1.20	$1.29	$1.20
2021-04-23	$1.20	$1.21	$1.29	$1.20
2021-04-24	$1.21	$1.43	$1.45	$1.21
2021-04-25	$1.43	$1.22	$1.43	$1.20
2021-04-26	$1.22	$1.45	$1.45	$1.20
2021-04-27	$1.45	$1.27	$1.45	$1.22
2021-04-28	$1.27	$1.27	$1.27	$1.20
2021-04-29	$1.27	$1.27	$1.27	$1.27
2021-04-30	$1.27	$1.22	$1.35	$1.21
2021-05-01	$1.22	$1.30	$1.30	$1.22
2021-05-02	$1.30	$1.27	$1.30	$1.27
2021-05-03	$1.27	$1.27	$1.27	$1.21
2021-05-04	$1.27	$1.27	$1.27	$1.27
2021-05-05	$1.27	$1.20	$1.27	$1.20
2021-05-06	$1.20	$1.20	$1.20	$1.20
2021-05-07	$1.20	$1.23	$1.23	$1.20
2021-05-08	$1.23	$1.21	$1.30	$1.21
2021-05-09	$1.21	$1.21	$1.29	$1.21
2021-05-10	$1.21	$1.21	$1.21	$1.21
2021-05-11	$1.21	$1.21	$1.21	$1.21
2021-05-12	$1.21	$1.24	$1.24	$1.20
2021-05-13	$1.24	$1.24	$1.24	$1.21
2021-05-14	$1.24	$1.24	$1.24	$1.23
2021-05-15	$1.24	$1.23	$1.24	$1.20
2021-05-16	$1.23	$1.26	$1.26	$1.23
2021-05-17	$1.26	$1.23	$1.28	$1.20
2021-05-18	$1.23	$1.24	$1.25	$1.22
2021-05-19	$1.24	$1.22	$1.27	$1.20
2021-05-20	$1.22	$1.24	$1.25	$1.22
2021-05-21	$1.24	$1.25	$1.25	$1.24
2021-05-22	$1.25	$1.25	$1.25	$1.25
2021-05-23	$1.25	$1.23	$1.25	$1.23
2021-05-24	$1.23	$1.23	$1.23	$1.22
2021-05-25	$1.23	$1.23	$1.23	$1.22
2021-05-26	$1.23	$1.23	$1.23	$1.23
2021-05-27	$1.23	$1.23	$1.23	$1.23
2021-05-28	$1.23	$1.23	$1.23	$1.23
2021-05-29	$1.23	$1.23	$1.23	$1.23
2021-05-30	$1.23	$1.24	$1.24	$1.23
2021-05-31	$1.24	$1.23	$1.24	$1.23
2021-06-01	$1.23	$1.23	$1.23	$1.23
2021-06-02	$1.23	$1.23	$1.23	$1.23
2021-06-03	$1.23	$1.23	$1.23	$1.23
2021-06-04	$1.23	$1.23	$1.23	$1.23
2021-06-05	$1.23	$1.23	$1.23	$1.23
2021-06-06	$1.23	$1.23	$1.23	$1.23
2021-06-07	$1.23	$1.23	$1.23	$1.23
2021-06-08	$1.23	$1.23	$1.23	$1.23
2021-06-09	$1.23	$1.23	$1.23	$1.23
2021-06-10	$1.23	$1.23	$1.23	$1.23
2021-06-11	$1.23	$1.23	$1.23	$1.23
2021-06-12	$1.23	$1.24	$1.24	$1.23
2021-06-13	$1.24	$1.24	$1.24	$1.24
2021-06-14	$1.24	$1.24	$1.24	$1.24
2021-06-15	$1.24	$1.23	$1.24	$1.23
2021-06-16	$1.23	$1.23	$1.23	$1.23
2021-06-17	$1.23	$1.23	$1.23	$1.23
2021-06-18	$1.23	$1.20	$1.23	$1.20
2021-06-19	$1.20	$1.20	$1.20	$1.20
2021-06-20	$1.20	$1.20	$1.20	$1.20
2021-06-21	$1.20	$1.20	$1.20	$1.20
2021-06-22	$1.20	$1.19	$1.20	$1.19
2021-06-23	$1.19	$1.21	$1.21	$1.19
2021-06-24	$1.21	$1.21	$1.21	$1.21
2021-06-25	$1.21	$1.21	$1.21	$1.21
2021-06-26	$1.21	$1.21	$1.21	$1.21
2021-06-27	$1.21	$1.21	$1.21	$1.21
2021-06-28	$1.21	$1.21	$1.21	$1.21
2021-06-29	$1.21	$1.21	$1.21	$1.21
2021-06-30	$1.21	$1.21	$1.21	$1.21
2021-07-01	$1.21	$1.21	$1.22	$1.21
2021-07-02	$1.21	$1.21	$1.21	$1.21
2021-07-03	$1.21	$1.21	$1.21	$1.21
2021-07-04	$1.21	$1.21	$1.21	$1.21
2021-07-05	$1.21	$1.21	$1.21	$1.21
2021-07-06	$1.21	$1.21	$1.21	$1.21
2021-07-07	$1.21	$1.21	$1.21	$1.21
2021-07-08	$1.21	$1.21	$1.22	$1.21
2021-07-09	$1.21	$1.21	$1.21	$1.21
2021-07-10	$1.21	$1.21	$1.21	$1.21
2021-07-11	$1.21	$1.21	$1.21	$1.21
2021-07-12	$1.21	$1.21	$1.22	$1.21
2021-07-13	$1.21	$1.20	$1.21	$1.20
2021-07-14	$1.20	$1.20	$1.20	$1.19
2021-07-15	$1.20	$1.20	$1.20	$1.20
2021-07-16	$1.20	$1.20	$1.20	$1.20
2021-07-17	$1.20	$1.20	$1.20	$1.20
2021-07-18	$1.20	$1.20	$1.20	$1.20
2021-07-19	$1.20	$1.20	$1.20	$1.20
2021-07-20	$1.20	$1.20	$1.20	$1.17
2021-07-21	$1.20	$1.20	$1.20	$1.20
2021-07-22	$1.20	$1.20	$1.20	$1.20
2021-07-23	$1.20	$1.20	$1.20	$1.20
2021-07-24	$1.20	$1.20	$1.20	$1.20
2021-07-25	$1.20	$1.20	$1.20	$1.20
2021-07-26	$1.20	$1.20	$1.20	$1.20
2021-07-27	$1.20	$1.20	$1.20	$1.20
2021-07-28	$1.20	$1.20	$1.20	$1.20
2021-07-29	$1.20	$1.20	$1.20	$1.20
2021-07-30	$1.20	$1.20	$1.20	$1.20
2021-07-31	$1.20	$1.20	$1.20	$1.20
2021-08-01	$1.20	$1.20	$1.20	$1.20
2021-08-02	$1.20	$1.20	$1.20	$1.20
2021-08-03	$1.20	$1.20	$1.20	$1.20
2021-08-04	$1.20	$1.20	$1.20	$1.20
2021-08-05	$1.20	$1.20	$1.20	$1.20
2021-08-06	$1.20	$1.20	$1.20	$1.20
2021-08-07	$1.20	$1.20	$1.20	$1.20
2021-08-08	$1.20	$1.20	$1.20	$1.20
2021-08-09	$1.19	$1.19	$1.19	$1.19
2021-08-10	$1.19	$1.19	$1.19	$1.19
2021-08-11	$1.19	$1.19	$1.19	$1.19
2021-08-12	$1.19	$1.19	$1.19	$1.19
2021-08-13	$1.19	$1.19	$1.19	$1.19
2021-08-14	$1.19	$1.19	$1.19	$1.19
2021-08-15	$1.19	$1.19	$1.19	$1.19
2021-08-16	$1.19	$1.19	$1.19	$1.19
2021-08-17	$1.19	$1.19	$1.19	$1.17
2021-08-18	$1.19	$1.19	$1.19	$1.19
2021-08-19	$1.19	$1.18	$1.19	$1.18
2021-08-20	$1.18	$1.18	$1.18	$1.18
2021-08-21	$1.18	$1.17	$1.18	$1.16
2021-08-22	$1.17	$1.17	$1.17	$1.15
2021-08-23	$1.17	$1.18	$1.18	$1.17
2021-08-24	$1.18	$1.17	$1.18	$1.17
2021-08-25	$1.17	$1.17	$1.17	$1.17
2021-08-26	$1.17	$1.17	$1.17	$1.17
2021-08-27	$1.17	$1.18	$1.18	$1.17
2021-08-28	$1.18	$1.18	$1.18	$1.18
2021-08-29	$1.18	$1.17	$1.18	$1.17
2021-08-30	$1.17	$1.17	$1.17	$1.17
2021-08-31	$1.17	$1.17	$1.17	$1.17
2021-09-01	$1.17	$1.18	$1.18	$1.09
2021-09-02	$1.18	$1.18	$1.18	$1.18
2021-09-03	$1.18	$1.17	$1.18	$1.17
2021-09-04	$1.17	$1.17	$1.17	$1.17
2021-09-05	$1.17	$1.17	$1.17	$1.17
2021-09-06	$1.17	$1.17	$1.17	$1.17
2021-09-07	$1.17	$1.17	$1.17	$1.17
2021-09-08	$1.17	$1.17	$1.17	$1.17
2021-09-09	$1.17	$1.17	$1.17	$1.17
2021-09-10	$1.17	$1.17	$1.17	$1.17
2021-09-11	$1.17	$1.17	$1.17	$1.17
2021-09-12	$1.17	$1.17	$1.17	$1.17
2021-09-13	$1.17	$1.17	$1.17	$1.17
2021-09-14	$1.17	$1.18	$1.18	$1.17
2021-09-15	$1.18	$1.18	$1.18	$1.18
2021-09-16	$1.18	$1.17	$1.18	$1.17
2021-09-17	$1.17	$1.17	$1.17	$1.17
2021-09-18	$1.17	$1.17	$1.17	$1.17
2021-09-19	$1.17	$1.17	$1.17	$1.17
2021-09-20	$1.17	$1.17	$1.17	$1.17
2021-09-21	$1.17	$1.17	$1.17	$1.14
2021-09-22	$1.17	$1.17	$1.17	$1.17
2021-09-23	$1.17	$1.16	$1.17	$1.16
2021-09-24	$1.16	$1.16	$1.17	$1.16
2021-09-25	$1.16	$1.16	$1.16	$1.16
2021-09-26	$1.16	$1.16	$1.16	$1.16
2021-09-27	$1.16	$1.16	$1.16	$1.16
2021-09-28	$1.16	$1.16	$1.17	$1.16
2021-09-29	$1.16	$1.16	$1.16	$1.16
2021-09-30	$1.16	$1.16	$1.16	$1.16
2021-10-01	$1.16	$1.16	$1.16	$1.16
2021-10-02	$1.16	$1.16	$1.16	$1.16
2021-10-03	$1.16	$1.16	$1.17	$1.16
2021-10-04	$1.16	$1.16	$1.16	$1.16
2021-10-05	$1.16	$1.16	$1.16	$1.16
2021-10-06	$1.16	$1.16	$1.16	$1.16
2021-10-07	$1.16	$1.16	$1.17	$1.16
2021-10-08	$1.16	$1.16	$1.16	$1.16
2021-10-09	$1.16	$1.16	$1.16	$1.16
2021-10-10	$1.16	$1.16	$1.16	$1.16
2021-10-11	$1.16	$1.16	$1.16	$1.16
2021-10-12	$1.16	$1.16	$1.17	$1.16
2021-10-13	$1.16	$1.26	$1.26	$1.16
2021-10-14	$1.26	$1.17	$1.26	$1.17
2021-10-15	$1.17	$1.17	$1.17	$1.17
2021-10-16	$1.17	$1.18	$1.18	$1.17
2021-10-17	$1.18	$1.18	$1.18	$1.18
2021-10-18	$1.18	$1.18	$1.18	$1.18
2021-10-19	$1.18	$1.18	$1.18	$1.18
2021-10-20	$1.18	$1.18	$1.18	$1.18
2021-10-21	$1.18	$1.17	$1.18	$1.17
2021-10-22	$1.17	$1.18	$1.18	$1.17
2021-10-23	$1.18	$1.16	$1.18	$1.16
2021-10-24	$1.16	$1.15	$1.16	$1.15
2021-10-25	$1.15	$1.15	$1.15	$1.15
2021-10-26	$1.15	$1.15	$1.15	$1.15
2021-10-27	$1.15	$1.15	$1.15	$1.15
2021-10-28	$1.15	$1.15	$1.15	$1.15
2021-10-29	$1.15	$1.15	$1.16	$1.15
2021-10-30	$1.15	$1.15	$1.15	$1.15
2021-10-31	$1.15	$1.15	$1.15	$1.15
2021-11-01	$1.15	$1.15	$1.15	$1.15
2021-11-02	$1.15	$1.15	$1.15	$1.15
2021-11-03	$1.15	$1.15	$1.15	$1.15
2021-11-04	$1.15	$1.15	$1.15	$1.15
2021-11-05	$1.15	$1.15	$1.15	$1.15
2021-11-06	$1.15	$1.15	$1.15	$1.15
2021-11-07	$1.15	$1.15	$1.15	$1.15
2021-11-08	$1.15	$1.16	$1.16	$1.15
2021-11-09	$1.16	$1.16	$1.16	$1.16
2021-11-10	$1.16	$1.16	$1.16	$1.16
2021-11-11	$1.16	$1.16	$1.16	$1.16
2021-11-12	$1.16	$1.16	$1.16	$1.16
2021-11-13	$1.16	$1.15	$1.16	$1.15
2021-11-14	$1.15	$1.15	$1.15	$1.15
2021-11-15	$1.15	$1.15	$1.15	$1.15
2021-11-16	$1.15	$1.14	$1.15	$1.14
2021-11-17	$1.14	$1.14	$1.14	$1.14
2021-11-18	$1.14	$1.14	$1.14	$1.14
2021-11-19	$1.14	$1.14	$1.14	$1.14
2021-11-20	$1.14	$1.14	$1.14	$1.14
2021-11-21	$1.14	$1.13	$1.14	$1.13
2021-11-22	$1.13	$1.13	$1.13	$1.13
2021-11-23	$1.13	$1.12	$1.13	$1.11
2021-11-24	$1.12	$1.12	$1.12	$1.12
2021-11-25	$1.12	$1.12	$1.12	$1.12
2021-11-26	$1.12	$1.12	$1.12	$1.12
2021-11-27	$1.12	$1.13	$1.13	$1.12
2021-11-28	$1.13	$1.13	$1.13	$1.13
2021-11-29	$1.13	$1.13	$1.13	$1.13
2021-11-30	$1.13	$1.13	$1.13	$1.13
2021-12-01	$1.13	$1.13	$1.13	$1.11
2021-12-02	$1.13	$1.13	$1.14	$1.13
2021-12-03	$1.13	$1.13	$1.13	$1.13
2021-12-04	$1.13	$1.13	$1.13	$1.13
2021-12-05	$1.13	$1.13	$1.13	$1.13
2021-12-06	$1.13	$1.13	$1.13	$1.13
2021-12-07	$1.13	$1.13	$1.13	$1.13
2021-12-08	$1.13	$1.13	$1.13	$1.13
2021-12-09	$1.13	$1.13	$1.13	$1.13
2021-12-10	$1.13	$1.13	$1.13	$1.13
2021-12-11	$1.13	$1.13	$1.13	$1.13
2021-12-12	$1.13	$1.13	$1.13	$1.13
2021-12-13	$1.13	$1.13	$1.13	$1.13
2021-12-14	$1.13	$1.13	$1.13	$1.13
2021-12-15	$1.13	$1.13	$1.13	$1.13
2021-12-16	$1.13	$1.14	$1.14	$1.13
2021-12-17	$1.14	$1.14	$1.14	$1.14
2021-12-18	$1.14	$1.15	$1.15	$1.14
2021-12-19	$1.15	$1.15	$1.15	$1.15
2021-12-20	$1.15	$1.15	$1.15	$1.15
2021-12-21	$1.15	$1.14	$1.15	$1.14
2021-12-22	$1.14	$1.14	$1.14	$1.14
2021-12-23	$1.14	$1.14	$1.14	$1.14
2021-12-24	$1.14	$1.14	$1.14	$1.11
2021-12-25	$1.14	$1.14	$1.14	$1.14
2021-12-26	$1.14	$1.14	$1.14	$1.14
2021-12-27	$1.14	$1.14	$1.15	$1.14
2021-12-28	$1.14	$1.14	$1.14	$1.14
2021-12-29	$1.14	$1.14	$1.14	$1.14
2021-12-30	$1.14	$1.14	$1.14	$1.14
2021-12-31	$1.14	$1.14	$1.14	$1.14
2022-01-01	$1.14	$1.14	$1.14	$1.14
2022-01-02	$1.14	$1.15	$1.15	$1.14
2022-01-03	$1.15	$1.15	$1.15	$1.15
2022-01-04	$1.15	$1.15	$1.15	$1.15
2022-01-05	$1.15	$1.15	$1.15	$1.15
2022-01-06	$1.15	$1.15	$1.15	$1.15
2022-01-07	$1.15	$1.15	$1.15	$1.15
2022-01-08	$1.15	$1.15	$1.15	$1.15
2022-01-09	$1.15	$1.15	$1.15	$1.15
2022-01-10	$1.15	$1.15	$1.15	$1.15
2022-01-11	$1.15	$1.15	$1.15	$1.15
2022-01-12	$1.15	$1.15	$1.15	$1.15
2022-01-13	$1.15	$1.15	$1.15	$1.15
2022-01-14	$1.15	$1.16	$1.16	$1.14
2022-01-15	$1.16	$1.16	$1.16	$1.16
2022-01-16	$1.16	$1.16	$1.16	$1.16
2022-01-17	$1.16	$1.16	$1.16	$1.16
2022-01-18	$1.16	$1.16	$1.16	$1.16
2022-01-19	$1.16	$1.16	$1.16	$1.16
2022-01-20	$1.16	$1.16	$1.16	$1.16
2022-01-21	$1.16	$1.15	$1.16	$1.15
2022-01-22	$1.15	$1.15	$1.16	$1.15
2022-01-23	$1.15	$1.15	$1.15	$1.15
2022-01-24	$1.15	$1.14	$1.15	$1.14
2022-01-25	$1.14	$1.14	$1.14	$1.14
2022-01-26	$1.14	$1.14	$1.14	$1.14
2022-01-27	$1.14	$1.14	$1.14	$1.14
2022-01-28	$1.14	$1.14	$1.14	$1.14
2022-01-29	$1.14	$1.14	$1.14	$1.14
2022-01-30	$1.14	$1.14	$1.14	$1.14
2022-01-31	$1.14	$1.14	$1.14	$1.14
2022-02-01	$1.14	$1.14	$1.14	$1.14
2022-02-02	$1.14	$1.14	$1.14	$1.14
2022-02-03	$1.14	$1.14	$1.14	$1.14
2022-02-04	$1.14	$1.14	$1.14	$1.14
2022-02-05	$1.14	$1.15	$1.16	$1.14
2022-02-06	$1.15	$1.15	$1.16	$1.15
2022-02-07	$1.15	$1.15	$1.15	$1.15
2022-02-08	$1.15	$1.16	$1.26	$1.15
2022-02-09	$1.16	$1.16	$1.16	$1.16
2022-02-10	$1.16	$1.15	$1.16	$1.15
2022-02-11	$1.15	$1.15	$1.15	$1.15
2022-02-12	$1.15	$1.15	$1.15	$1.15
2022-02-13	$1.15	$1.15	$1.15	$1.15
2022-02-14	$1.15	$1.15	$1.15	$1.15
2022-02-15	$1.15	$1.15	$1.15	$1.15
2022-02-16	$1.15	$1.15	$1.15	$1.15
2022-02-17	$1.15	$1.15	$1.15	$1.15
2022-02-18	$1.15	$1.15	$1.15	$1.15
2022-02-19	$1.15	$1.15	$1.15	$1.15
2022-02-20	$1.15	$1.15	$1.15	$1.15
2022-02-21	$1.15	$1.15	$1.15	$1.15
2022-02-22	$1.15	$1.15	$1.25	$1.15
2022-02-23	$1.15	$1.14	$1.15	$1.14
2022-02-24	$1.14	$1.13	$1.14	$1.13
2022-02-25	$1.13	$1.13	$1.13	$1.13
2022-02-26	$1.13	$1.13	$1.13	$1.13
2022-02-27	$1.13	$1.13	$1.13	$1.13
2022-02-28	$1.13	$1.13	$1.13	$1.13
2022-03-01	$1.13	$1.13	$1.13	$1.13
2022-03-02	$1.13	$1.12	$1.13	$1.12
2022-03-03	$1.12	$1.14	$1.19	$1.12
2022-03-04	$1.14	$1.11	$1.14	$1.11
2022-03-05	$1.11	$1.10	$1.11	$1.10
2022-03-06	$1.10	$1.10	$1.10	$1.10
2022-03-07	$1.10	$1.10	$1.10	$1.10
2022-03-08	$1.10	$1.10	$1.10	$1.10
2022-03-09	$1.10	$1.10	$1.10	$1.10
2022-03-10	$1.10	$1.10	$1.10	$1.10
2022-03-11	$1.10	$1.10	$1.10	$1.10
2022-03-12	$1.10	$1.10	$1.10	$1.10
2022-03-13	$1.10	$1.10	$1.10	$1.10
2022-03-14	$1.10	$1.10	$1.21	$1.10
2022-03-15	$1.10	$1.10	$1.10	$1.10
2022-03-16	$1.10	$1.10	$1.10	$1.10
2022-03-17	$1.10	$1.10	$1.10	$1.10
2022-03-18	$1.10	$1.10	$1.10	$1.10
2022-03-19	$1.10	$1.10	$1.10	$1.10
2022-03-20	$1.10	$1.10	$1.10	$1.10
2022-03-21	$1.10	$1.10	$1.10	$1.10
2022-03-22	$1.10	$1.10	$1.10	$1.10
2022-03-23	$1.10	$1.10	$1.10	$1.10
2022-03-24	$1.10	$1.10	$1.10	$1.10
2022-03-25	$1.10	$1.10	$1.10	$1.10
2022-03-26	$1.10	$1.10	$1.10	$1.10
2022-03-27	$1.10	$1.10	$1.10	$1.10
2022-03-28	$1.10	$1.09	$1.10	$1.09
2022-03-29	$1.09	$1.10	$1.10	$1.09
2022-03-30	$1.10	$1.10	$1.10	$1.10
2022-03-31	$1.10	$1.10	$1.10	$1.10
2022-04-01	$1.10	$1.10	$1.10	$1.10
2022-04-02	$1.10	$1.10	$1.10	$1.10
2022-04-03	$1.10	$1.10	$1.10	$1.10
2022-04-04	$1.10	$1.10	$1.10	$1.10
2022-04-05	$1.10	$1.10	$1.10	$1.10
2022-04-06	$1.10	$1.10	$1.10	$1.10
2022-04-07	$1.10	$1.09	$1.10	$1.09
2022-04-08	$1.09	$1.09	$1.09	$1.09
2022-04-09	$1.09	$1.08	$1.09	$1.06
2022-04-10	$1.08	$1.08	$1.08	$1.08
2022-04-11	$1.08	$1.08	$1.08	$1.08
2022-04-12	$1.08	$1.08	$1.08	$1.08
2022-04-13	$1.08	$1.08	$1.08	$1.08
2022-04-14	$1.08	$1.07	$1.08	$1.07
2022-04-15	$1.07	$1.07	$1.07	$1.07
2022-04-16	$1.07	$1.06	$1.07	$1.06
2022-04-17	$1.06	$1.06	$1.06	$1.06
2022-04-18	$1.06	$1.06	$1.06	$1.06
2022-04-19	$1.06	$1.06	$1.06	$1.06
2022-04-20	$1.06	$1.06	$1.06	$1.06
2022-04-21	$1.06	$1.06	$1.06	$1.06
2022-04-22	$1.06	$1.06	$1.06	$1.06
2022-04-23	$1.06	$1.06	$1.06	$1.06
2022-04-24	$1.06	$1.06	$1.06	$1.06
2022-04-25	$1.06	$1.06	$1.06	$1.06
2022-04-26	$1.06	$1.06	$1.06	$1.06
2022-04-27	$1.06	$1.05	$1.06	$1.05
2022-04-28	$1.05	$1.06	$1.06	$1.05
2022-04-29	$1.06	$1.05	$1.06	$1.05
2022-04-30	$1.05	$1.05	$1.06	$1.05
2022-05-01	$1.05	$1.05	$1.06	$1.05
2022-05-02	$1.05	$1.06	$1.06	$1.05
2022-05-03	$1.06	$1.05	$1.06	$1.05
2022-05-04	$1.05	$1.05	$1.05	$1.05
2022-05-05	$1.05	$1.05	$1.05	$1.05
2022-05-06	$1.05	$1.05	$1.05	$1.05
2022-05-07	$1.05	$1.05	$1.05	$1.05
2022-05-08	$1.05	$1.05	$1.05	$1.05
2022-05-09	$1.05	$1.05	$1.05	$1.05
2022-05-10	$1.05	$1.05	$1.05	$1.05
2022-05-11	$1.05	$1.05	$1.05	$1.05
2022-05-12	$1.05	$1.05	$1.05	$1.05
2022-05-13	$1.05	$1.04	$1.05	$1.04
2022-05-14	$1.04	$1.04	$1.04	$1.04
2022-05-15	$1.04	$1.04	$1.04	$1.04
2022-05-16	$1.04	$1.04	$1.04	$1.04
2022-05-17	$1.04	$1.04	$1.04	$1.04
2022-05-18	$1.04	$1.04	$1.04	$1.04
2022-05-19	$1.04	$1.04	$1.04	$1.04
2022-05-20	$1.04	$1.04	$1.04	$1.04
2022-05-21	$1.04	$1.04	$1.04	$1.04
2022-05-22	$1.04	$1.04	$1.04	$1.04
2022-05-23	$1.04	$1.05	$1.05	$1.04
2022-05-24	$1.05	$1.06	$1.06	$1.05
2022-05-25	$1.06	$1.06	$1.06	$1.06
2022-05-26	$1.06	$1.06	$1.06	$1.06
2022-05-27	$1.06	$1.06	$1.06	$1.06
2022-05-28	$1.06	$1.06	$1.06	$1.06
2022-05-29	$1.06	$1.06	$1.06	$1.06
2022-05-30	$1.06	$1.05	$1.06	$1.05
2022-05-31	$1.05	$1.07	$1.07	$1.05
2022-06-01	$1.07	$1.06	$1.07	$1.06
2022-06-02	$1.06	$1.06	$1.06	$1.06
2022-06-03	$1.06	$1.06	$1.06	$1.06
2022-06-04	$1.06	$1.06	$1.06	$1.06
2022-06-05	$1.06	$1.06	$1.06	$1.06
2022-06-06	$1.06	$1.06	$1.06	$1.06
2022-06-07	$1.06	$1.06	$1.06	$1.06
2022-06-08	$1.06	$1.06	$1.06	$1.06
2022-06-09	$1.06	$1.06	$1.06	$1.06
2022-06-10	$1.06	$1.06	$1.06	$1.06
2022-06-11	$1.06	$1.06	$1.06	$1.06
2022-06-12	$1.06	$1.06	$1.06	$1.06
2022-06-13	$1.06	$1.04	$1.06	$1.04
2022-06-14	$1.04	$1.04	$1.04	$1.04
2022-06-15	$1.04	$1.04	$1.04	$1.04
2022-06-16	$1.04	$1.04	$1.04	$1.04
2022-06-17	$1.04	$1.04	$1.04	$1.04
2022-06-18	$1.04	$1.04	$1.04	$1.04
2022-06-19	$1.04	$1.04	$1.04	$1.04
2022-06-20	$1.04	$1.04	$1.04	$1.04
2022-06-21	$1.04	$1.04	$1.04	$1.04
2022-06-22	$1.04	$1.04	$1.04	$1.04
2022-06-23	$1.04	$1.04	$1.04	$1.04
2022-06-24	$1.04	$1.04	$1.04	$1.04
2022-06-25	$1.04	$1.04	$1.04	$1.04
2022-06-26	$1.04	$1.04	$1.04	$1.04
2022-06-27	$1.04	$1.04	$1.04	$1.04
2022-06-28	$1.04	$1.04	$1.04	$1.04
2022-06-29	$1.04	$1.04	$1.04	$1.04
2022-06-30	$1.04	$1.03	$1.04	$1.03
2022-07-01	$1.03	$1.03	$1.03	$1.03
2022-07-02	$1.03	$1.03	$1.03	$1.03
2022-07-03	$1.03	$1.03	$1.03	$1.03
2022-07-04	$1.03	$1.03	$1.03	$1.03
2022-07-05	$1.03	$1.02	$1.03	$0.9400000
2022-07-06	$1.02	$1.02	$1.02	$1.02
2022-07-07	$1.02	$1.01	$1.02	$1.01
2022-07-08	$1.01	$1.01	$1.01	$1.01
2022-07-09	$1.01	$1.01	$1.01	$1.01
2022-07-10	$1.01	$1.01	$1.01	$1.01
2022-07-11	$1.01	$1.01	$1.01	$1.01
2022-07-12	$1.01	$1.01	$1.01	$1.01
2022-07-13	$1.01	$1.01	$1.01	$1.01
2022-07-14	$1.01	$1.01	$1.01	$1.01
2022-07-15	$1.01	$1.01	$1.01	$1.01
2022-07-16	$1.01	$1.01	$1.01	$1.01
2022-07-17	$1.01	$1.01	$1.01	$1.01
2022-07-18	$1.01	$1.01	$1.01	$1.01
2022-07-19	$1.01	$1.01	$1.01	$1.01
2022-07-20	$1.01	$1.01	$1.01	$1.01
2022-07-21	$1.01	$1.01	$1.01	$1.01
2022-07-22	$1.01	$1.01	$1.01	$1.01
2022-07-23	$1.01	$1.01	$1.01	$1.01
2022-07-24	$1.01	$1.01	$1.01	$1.01
2022-07-25	$1.01	$1.01	$1.01	$1.01
2022-07-26	$1.01	$1.01	$1.01	$1.01
2022-07-27	$1.01	$1.01	$1.01	$1.01
2022-07-28	$1.01	$1.01	$1.01	$1.01
2022-07-29	$1.01	$1.01	$1.01	$1.01
2022-07-30	$1.01	$1.01	$1.01	$1.01
2022-07-31	$1.01	$1.01	$1.01	$1.01
2022-08-01	$1.01	$1.01	$1.01	$1.01
2022-08-02	$1.01	$1.01	$1.01	$1.01
2022-08-03	$1.01	$1.01	$1.01	$1.01
2022-08-04	$1.01	$1.01	$1.01	$1.01
2022-08-05	$1.01	$1.01	$1.01	$1.01
2022-08-06	$1.01	$1.01	$1.01	$1.01
2022-08-07	$1.01	$1.01	$1.01	$1.01
2022-08-08	$1.01	$1.01	$1.01	$1.01
2022-08-09	$1.01	$1.01	$1.01	$1.01
2022-08-10	$1.01	$1.02	$1.02	$1.01
2022-08-11	$1.02	$1.02	$1.02	$1.02
2022-08-12	$1.02	$1.02	$1.02	$1.02
2022-08-13	$1.02	$1.02	$1.02	$1.02
2022-08-14	$1.02	$1.02	$1.02	$1.02
2022-08-15	$1.02	$1.02	$1.02	$1.02
2022-08-16	$1.02	$1.02	$1.02	$1.02
2022-08-17	$1.02	$1.02	$1.02	$1.02
2022-08-18	$1.02	$1.02	$1.02	$1.02
2022-08-19	$1.02	$1.01	$1.02	$1.01
2022-08-20	$1.01	$1.01	$1.01	$1.01
2022-08-21	$1.01	$0.9300000	$1.01	$0.9300000
2022-08-22	$0.9300000	$0.9300000	$0.9300000	$0.9300000
2022-08-23	$0.9300000	$0.9502000	$0.9502000	$0.8500000
2022-08-24	$0.9502000	$0.8800000	$0.9502000	$0.8800000
2022-08-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-08-26	$0.8800000	$0.9940000	$0.9980000	$0.8800000
2022-08-27	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2022-08-28	$0.9940000	$0.9900000	$0.9940000	$0.9900000
2022-08-29	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-08-30	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-08-31	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-09-01	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-09-02	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-09-03	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-09-04	$0.9900000	$0.9860000	$0.9900000	$0.9860000
2022-09-05	$0.9860000	$0.9860000	$0.9860000	$0.9860000
2022-09-06	$0.9860000	$0.9900000	$0.9900000	$0.9860000
2022-09-07	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-09-08	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-09-09	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-09-10	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-09-11	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-09-12	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-09-13	$0.9900000	$1.00	$1.01	$0.9900000
2022-09-14	$1.00	$1.00	$1.00	$1.00
2022-09-15	$1.00	$0.9940000	$1.00	$0.9940000
2022-09-16	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2022-09-17	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2022-09-18	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2022-09-19	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2022-09-20	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2022-09-21	$0.9940000	$0.9820000	$0.9940000	$0.9820000
2022-09-22	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2022-09-23	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2022-09-24	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2022-09-25	$0.9820000	$0.9680000	$0.9820000	$0.9680000
2022-09-26	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-09-27	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-09-28	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-09-29	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-09-30	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-01	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-02	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-03	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-04	$0.9680000	$0.9680000	$0.9720000	$0.9680000
2022-10-05	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-06	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-07	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-08	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-09	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-10	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-11	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-12	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-13	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-14	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-15	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-16	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-17	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-18	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2022-10-19	$0.9680000	$0.8200000	$0.9680000	$0.8200000
2022-10-20	$0.8200000	$0.8200000	$0.8200000	$0.8200000
2022-10-21	$0.8200000	$0.9298000	$0.9298000	$0.8200000
2022-10-22	$0.9298000	$0.9298000	$0.9298000	$0.9298000
2022-10-23	$0.9298000	$0.9298000	$0.9298000	$0.9298000
2022-10-24	$0.9298000	$0.8302000	$0.9298000	$0.8302000
2022-10-25	$0.8302000	$0.9840000	$0.9880000	$0.8302000
2022-10-26	$0.9840000	$0.9840000	$0.9840000	$0.9840000
2022-10-27	$0.9840000	$0.9840000	$0.9840000	$0.9840000
2022-10-28	$0.9840000	$0.7600000	$0.9840000	$0.7600000
2022-10-29	$0.7600000	$0.9900000	$0.9920000	$0.7600000
2022-10-30	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-10-31	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-11-01	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-11-02	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2022-11-03	$0.9900000	$0.9493000	$0.9900000	$0.9493000
2022-11-04	$0.9493000	$0.9840000	$0.9840000	$0.9493000
2022-11-05	$0.9840000	$0.9840000	$0.9840000	$0.9840000
2022-11-06	$0.9840000	$0.9840000	$0.9840000	$0.9840000
2022-11-07	$0.9840000	$0.9940000	$0.9940000	$0.9840000
2022-11-08	$0.9940000	$1.00	$1.00	$0.8400000
2022-11-09	$1.00	$0.9980000	$1.00	$0.9980000
2022-11-10	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2022-11-11	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2022-11-12	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2022-11-13	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2022-11-14	$0.9980000	$1.01	$1.01	$0.9980000
2022-11-15	$1.01	$1.01	$1.01	$1.01
2022-11-16	$1.01	$1.03	$1.04	$1.01
2022-11-17	$1.03	$1.03	$1.03	$1.03
2022-11-18	$1.03	$1.03	$1.03	$1.03
2022-11-19	$1.03	$1.03	$1.03	$1.03
2022-11-20	$1.03	$1.03	$1.03	$1.03
2022-11-21	$1.03	$1.02	$1.03	$1.02
2022-11-22	$1.02	$1.02	$1.02	$1.02
2022-11-23	$1.02	$1.02	$1.02	$1.02
2022-11-24	$1.02	$1.02	$1.02	$1.02
2022-11-25	$1.02	$1.02	$1.02	$1.02
2022-11-26	$1.02	$1.02	$1.02	$1.02
2022-11-27	$1.02	$1.02	$1.02	$1.02
2022-11-28	$1.02	$1.02	$1.02	$1.02
2022-11-29	$1.02	$1.02	$1.02	$1.02
2022-11-30	$1.02	$1.02	$1.02	$1.02
2022-12-01	$1.02	$1.02	$1.02	$1.02
2022-12-02	$1.02	$1.03	$1.03	$0.9980000
2022-12-03	$1.03	$1.03	$1.03	$1.03
2022-12-04	$1.03	$1.03	$1.03	$1.03
2022-12-05	$1.03	$1.03	$1.03	$1.03
2022-12-06	$1.03	$1.03	$1.03	$1.03
2022-12-07	$1.03	$1.03	$1.03	$1.03
2022-12-08	$1.03	$1.03	$1.03	$1.03
2022-12-09	$1.03	$1.03	$1.03	$1.03
2022-12-10	$1.03	$1.03	$1.03	$1.03
2022-12-11	$1.03	$1.03	$1.03	$1.03
2022-12-12	$1.03	$1.03	$1.03	$1.03
2022-12-13	$1.03	$1.03	$1.03	$1.03
2022-12-14	$1.03	$1.05	$1.05	$1.03
2022-12-15	$1.05	$1.05	$1.05	$1.05
2022-12-16	$1.05	$1.05	$1.05	$1.05
2022-12-17	$1.05	$1.05	$1.05	$1.05
2022-12-18	$1.05	$1.05	$1.05	$1.05
2022-12-19	$1.05	$1.05	$1.05	$1.05
2022-12-20	$1.05	$1.05	$1.05	$1.05
2022-12-21	$1.05	$1.05	$1.06	$1.05
2022-12-22	$1.05	$1.05	$1.05	$1.05
2022-12-23	$1.05	$1.04	$1.05	$1.04
2022-12-24	$1.04	$1.04	$1.04	$1.04
2022-12-25	$1.04	$1.04	$1.04	$1.04
2022-12-26	$1.04	$1.04	$1.04	$1.04
2022-12-27	$1.04	$1.04	$1.04	$1.04
2022-12-28	$1.04	$1.04	$1.04	$1.04
2022-12-29	$1.04	$1.04	$1.04	$1.04
2022-12-30	$1.04	$1.05	$1.05	$1.04
2022-12-31	$1.05	$1.06	$1.06	$1.05
2023-01-01	$1.06	$1.06	$1.06	$1.06
2023-01-02	$1.06	$1.06	$1.08	$1.05
2023-01-03	$1.06	$1.06	$1.06	$1.06
2023-01-04	$1.06	$1.06	$1.06	$1.06
2023-01-05	$1.06	$1.06	$1.06	$1.06
2023-01-06	$1.06	$1.06	$1.06	$1.06
2023-01-07	$1.06	$1.06	$1.06	$1.06
2023-01-08	$1.06	$1.06	$1.06	$1.06
2023-01-09	$1.06	$1.06	$1.06	$1.06
2023-01-10	$1.06	$1.07	$1.07	$1.06
2023-01-11	$1.07	$1.07	$1.07	$1.07
2023-01-12	$1.07	$1.07	$1.07	$1.07
2023-01-13	$1.07	$1.07	$1.07	$1.07
2023-01-14	$1.07	$1.08	$1.08	$1.07
2023-01-15	$1.08	$1.08	$1.08	$1.08
2023-01-16	$1.08	$1.08	$1.08	$1.08
2023-01-17	$1.08	$1.08	$1.08	$1.08
2023-01-18	$1.08	$1.08	$1.08	$1.07
2023-01-19	$1.08	$1.08	$1.08	$1.08
2023-01-20	$1.08	$1.08	$1.08	$1.08
2023-01-21	$1.08	$1.08	$1.08	$1.08
2023-01-22	$1.08	$1.08	$1.08	$1.08
2023-01-23	$1.08	$1.08	$1.08	$1.08
2023-01-24	$1.08	$1.08	$1.08	$1.08
2023-01-25	$1.08	$1.08	$1.08	$1.08
2023-01-26	$1.08	$1.08	$1.08	$1.08
2023-01-27	$1.08	$1.08	$1.08	$1.08
2023-01-28	$1.08	$1.08	$1.08	$1.08
2023-01-29	$1.08	$1.08	$1.08	$1.08
2023-01-30	$1.08	$1.08	$1.08	$1.08
2023-01-31	$1.08	$1.08	$1.08	$1.08
2023-02-01	$1.08	$1.08	$1.08	$1.08
2023-02-02	$1.08	$1.09	$1.09	$1.08
2023-02-03	$1.09	$1.09	$1.09	$1.09
2023-02-04	$1.09	$1.09	$1.09	$1.09
2023-02-05	$1.09	$1.09	$1.09	$1.09
2023-02-06	$1.09	$1.09	$1.09	$1.09
2023-02-07	$1.09	$1.08	$1.09	$1.08
2023-02-08	$1.08	$1.08	$1.08	$1.08
2023-02-09	$1.08	$1.07	$1.08	$1.07
2023-02-10	$1.07	$1.07	$1.07	$1.07
2023-02-11	$1.07	$1.07	$1.07	$1.07
2023-02-12	$1.07	$1.07	$1.07	$1.07
2023-02-13	$1.07	$1.07	$1.07	$1.07
2023-02-14	$1.07	$1.07	$1.07	$1.07
2023-02-15	$1.07	$1.07	$1.07	$1.07
2023-02-16	$1.07	$1.07	$1.07	$1.07
2023-02-17	$1.07	$1.07	$1.07	$1.07
2023-02-18	$1.07	$1.07	$1.07	$1.07
2023-02-19	$1.07	$1.07	$1.07	$1.07
2023-02-20	$1.07	$1.07	$1.07	$1.07
2023-02-21	$1.07	$1.07	$1.07	$1.07
2023-02-22	$1.07	$1.07	$1.07	$1.07
2023-02-23	$1.07	$1.07	$1.07	$1.07
2023-02-24	$1.07	$1.07	$1.07	$1.07
2023-02-25	$1.06	$1.05	$1.07	$1.05
2023-02-26	$1.05	$1.05	$1.05	$1.05
2023-02-27	$1.05	$1.05	$1.05	$1.05
2023-02-28	$1.05	$1.05	$1.05	$1.05
2023-03-01	$1.05	$1.05	$1.05	$1.05
2023-03-02	$1.05	$1.05	$1.05	$1.05
2023-03-03	$1.05	$1.05	$1.05	$1.05
2023-03-04	$1.05	$1.05	$1.05	$1.05
2023-03-05	$1.05	$1.05	$1.05	$1.05
2023-03-06	$1.05	$1.05	$1.05	$1.05
2023-03-07	$1.05	$1.05	$1.05	$1.05
2023-03-08	$1.05	$1.05	$1.05	$1.05
2023-03-09	$1.05	$1.05	$1.05	$1.05
2023-03-10	$1.05	$1.04	$1.05	$1.04
2023-03-11	$1.04	$1.04	$1.05	$0.3000000
2023-03-12	$1.04	$1.04	$1.04	$1.04
2023-03-13	$1.04	$1.04	$1.04	$1.04
2023-03-14	$1.04	$1.06	$1.06	$1.04
2023-03-15	$1.06	$1.05	$1.06	$1.05
2023-03-16	$1.05	$1.05	$1.05	$1.05
2023-03-17	$1.05	$1.05	$1.05	$1.05
2023-03-18	$1.05	$1.05	$1.05	$1.05
2023-03-19	$1.05	$1.05	$1.05	$1.05
2023-03-20	$1.05	$1.05	$1.05	$1.05
2023-03-21	$1.05	$1.05	$1.06	$1.05
2023-03-22	$1.05	$1.06	$1.06	$1.05
2023-03-23	$1.06	$1.07	$1.07	$1.06
2023-03-24	$1.07	$1.07	$1.07	$1.07
2023-03-25	$1.07	$1.07	$1.07	$1.07
2023-03-26	$1.07	$1.07	$1.07	$1.07
2023-03-27	$1.07	$1.07	$1.07	$1.07
2023-03-28	$1.07	$1.07	$1.07	$1.07
2023-03-29	$1.07	$1.07	$1.07	$1.07
2023-03-30	$1.07	$1.07	$1.07	$1.07
2023-03-31	$1.07	$1.07	$1.07	$1.07
2023-04-01	$1.07	$1.07	$1.07	$1.07
2023-04-02	$1.07	$1.07	$1.07	$1.07
2023-04-03	$1.07	$1.07	$1.07	$1.07
2023-04-04	$1.07	$1.08	$1.08	$1.07
2023-04-05	$1.08	$1.07	$1.08	$1.07
2023-04-06	$1.07	$1.07	$1.07	$1.07
2023-04-07	$1.07	$1.07	$1.07	$1.07
2023-04-08	$1.07	$1.07	$1.07	$1.07
2023-04-09	$1.07	$1.07	$1.07	$1.07
2023-04-10	$1.07	$1.07	$1.07	$1.07
2023-04-11	$1.07	$1.07	$1.07	$0.0041430
2023-04-12	$1.07	$1.08	$1.08	$1.07
2023-04-13	$1.08	$1.10	$1.10	$1.08
2023-04-14	$1.10	$1.10	$1.10	$1.10
2023-04-15	$1.10	$1.10	$1.10	$1.10
2023-04-16	$1.10	$1.09	$1.10	$1.09
2023-04-17	$1.09	$1.09	$1.09	$1.09
2023-04-18	$1.09	$1.08	$1.09	$1.08
2023-04-19	$1.08	$1.08	$1.08	$1.08
2023-04-20	$1.08	$1.08	$1.08	$1.08
2023-04-21	$1.08	$1.08	$1.08	$1.08
2023-04-22	$1.08	$1.08	$1.08	$1.08
2023-04-23	$1.08	$1.09	$1.09	$1.08
2023-04-24	$1.09	$1.09	$1.09	$1.09
2023-04-25	$1.09	$1.08	$1.09	$1.08
2023-04-26	$1.08	$1.09	$1.09	$1.08
2023-04-27	$1.09	$1.09	$1.09	$1.09
2023-04-28	$1.09	$1.09	$1.09	$1.09
2023-04-29	$1.09	$1.09	$1.09	$1.09
2023-04-30	$1.09	$1.09	$1.09	$1.09
2023-05-01	$1.09	$1.09	$1.09	$1.09
2023-05-02	$1.09	$1.09	$1.09	$1.09
2023-05-03	$1.09	$1.09	$1.09	$1.08
2023-05-04	$1.09	$1.09	$1.09	$1.09
2023-05-05	$1.09	$1.09	$1.09	$1.09
2023-05-06	$1.09	$1.09	$1.09	$1.09
2023-05-07	$1.09	$1.09	$1.09	$1.09
2023-05-08	$1.09	$1.09	$1.09	$1.09
2023-05-09	$1.09	$1.09	$1.09	$1.09
2023-05-10	$1.09	$1.09	$1.10	$1.09
2023-05-11	$1.09	$1.09	$1.09	$1.09
2023-05-12	$1.09	$1.09	$1.09	$1.09
2023-05-13	$1.09	$1.09	$1.09	$1.09
2023-05-14	$1.09	$1.09	$1.09	$1.09
2023-05-15	$1.09	$1.08	$1.09	$1.08
2023-05-16	$1.08	$1.08	$1.08	$1.08
2023-05-17	$1.08	$1.08	$1.08	$1.08
2023-05-18	$1.08	$1.08	$1.08	$1.08
2023-05-19	$1.08	$1.08	$1.08	$1.08
2023-05-20	$1.08	$1.08	$1.08	$1.08
2023-05-21	$1.08	$1.08	$1.08	$1.08
2023-05-22	$1.08	$1.08	$1.08	$1.08
2023-05-23	$1.08	$1.08	$1.08	$1.08
2023-05-24	$1.08	$1.08	$1.08	$0.0045720
2023-05-25	$1.08	$1.08	$1.08	$1.08
2023-05-26	$1.08	$1.08	$1.08	$1.08
2023-05-27	$1.08	$1.08	$1.08	$1.08
2023-05-28	$1.08	$1.08	$1.08	$1.08
2023-05-29	$1.08	$1.08	$1.08	$1.08
2023-05-30	$1.08	$1.08	$1.08	$1.08
2023-05-31	$1.08	$1.07	$1.08	$1.07
2023-06-01	$1.07	$1.07	$1.07	$1.07
2023-06-02	$1.07	$1.07	$1.07	$1.07
2023-06-03	$1.07	$1.07	$1.07	$1.07
2023-06-04	$1.07	$1.07	$1.07	$1.07
2023-06-05	$1.07	$1.07	$1.07	$1.07
2023-06-06	$1.07	$1.08	$1.08	$1.07
2023-06-07	$1.08	$1.08	$1.08	$1.08
2023-06-08	$1.08	$1.08	$1.08	$1.08
2023-06-09	$1.08	$1.07	$1.08	$1.07
2023-06-10	$1.07	$1.07	$1.07	$1.07
2023-06-11	$1.07	$1.07	$1.07	$1.07
2023-06-12	$1.07	$1.07	$1.07	$1.07
2023-06-13	$1.07	$1.07	$1.07	$1.07
2023-06-14	$1.07	$1.07	$1.07	$1.07
2023-06-15	$1.07	$1.08	$1.08	$1.07
2023-06-16	$1.08	$1.08	$1.08	$1.08
2023-06-17	$1.08	$1.08	$1.08	$1.08
2023-06-18	$1.08	$1.08	$1.08	$1.08
2023-06-19	$1.08	$1.07	$1.08	$1.07
2023-06-20	$1.07	$1.07	$1.08	$1.07
2023-06-21	$1.07	$1.07	$1.07	$1.07
2023-06-22	$1.07	$1.07	$1.07	$1.07
2023-06-23	$1.07	$1.10	$1.10	$1.07
2023-06-24	$1.10	$1.10	$1.10	$1.10
2023-06-25	$1.10	$1.10	$1.10	$1.10
2023-06-26	$1.10	$1.10	$1.10	$1.10
2023-06-27	$1.10	$1.10	$1.10	$1.10
2023-06-28	$1.10	$1.10	$1.10	$1.10
2023-06-29	$1.10	$1.10	$1.10	$1.10
2023-06-30	$1.10	$1.09	$1.10	$1.09
2023-07-01	$1.09	$1.09	$1.10	$1.09
2023-07-02	$1.09	$1.09	$1.09	$1.09
2023-07-03	$1.09	$1.09	$1.09	$1.09
2023-07-04	$1.09	$1.09	$1.09	$1.09
2023-07-05	$1.09	$1.09	$1.10	$1.09
2023-07-06	$1.09	$1.09	$1.09	$1.09
2023-07-07	$1.09	$1.09	$1.09	$1.09
2023-07-08	$1.09	$1.09	$1.10	$1.09
2023-07-09	$1.09	$1.09	$1.09	$1.09
2023-07-10	$1.09	$0.9200000	$1.09	$0.9200000
2023-07-11	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-12	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-14	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-15	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-16	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-17	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-18	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-19	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-20	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-21	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-22	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-23	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-24	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-25	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-26	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-27	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-28	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-29	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-30	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-31	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-01	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-02	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-03	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-04	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-05	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-06	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-07	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-08	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-09	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-10	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-11	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-12	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-14	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-15	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-16	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-17	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-18	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-19	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-20	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-21	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-22	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-23	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-24	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-25	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-26	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-27	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-28	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-29	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-30	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-08-31	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-01	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-02	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-03	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-04	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-05	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-06	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-07	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-08	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-09	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-10	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-11	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-12	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-14	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-15	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-16	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-17	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-18	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-19	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-20	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-21	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-22	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-23	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-24	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-25	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-26	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-27	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-28	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-29	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-09-30	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-01	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-02	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-03	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-04	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-05	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-06	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-07	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-08	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-09	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-10	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-11	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-12	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-14	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-15	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-16	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-17	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-18	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-19	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-20	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-21	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-22	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-23	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-24	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-25	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-26	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-27	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-28	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-29	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-30	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-10-31	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-01	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-02	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-03	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-04	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-05	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-06	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-07	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-08	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-09	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-10	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-11	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-12	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-11-14	$1.08	$1.09	$1.10	$1.04
2023-11-15	$1.09	$1.11	$1.16	$1.11
2023-11-16	$1.11	$1.10	$1.10	$1.06
2023-11-17	$1.10	$1.09	$1.11	$1.09
2023-11-18	$1.09	$1.08	$1.10	$1.08
2023-11-19	$1.08	$1.09	$1.11	$1.09
2023-11-20	$1.09	$1.09	$1.09	$1.09
2023-11-21	$1.09	$1.08	$1.08	$1.04
2023-11-22	$1.08	$1.08	$1.13	$1.08
2023-11-23	$1.08	$1.10	$1.10	$1.08
2023-11-24	$1.10	$1.10	$1.11	$1.09
2023-11-25	$1.10	$1.09	$1.10	$1.09
2023-11-26	$1.09	$1.10	$1.10	$1.08
2023-11-27	$1.10	$1.11	$1.11	$1.09
2023-11-28	$1.11	$1.09	$1.13	$1.09
2023-11-29	$1.09	$1.10	$1.10	$1.09
2023-11-30	$1.10	$1.09	$1.10	$1.09
2023-12-01	$1.09	$1.08	$1.12	$1.08
2023-12-02	$1.08	$1.09	$1.11	$1.09
2023-12-03	$1.09	$1.09	$1.11	$1.09
2023-12-04	$1.09	$1.08	$1.15	$1.08
2023-12-05	$1.08	$1.07	$1.15	$1.07
2023-12-06	$1.07	$1.08	$1.08	$1.07
2023-12-07	$1.08	$1.08	$1.08	$1.07
2023-12-08	$1.08	$1.08	$1.10	$1.08
2023-12-09	$1.08	$1.07	$1.07	$1.06
2023-12-10	$1.07	$1.08	$1.08	$1.07
2023-12-11	$1.08	$1.09	$1.09	$1.01
2023-12-12	$1.09	$1.07	$1.10	$1.07
2023-12-13	$1.07	$1.08	$1.13	$1.08
2023-12-14	$1.08	$1.12	$1.12	$1.08
2023-12-15	$1.12	$1.09	$1.09	$1.09
2023-12-16	$1.09	$1.09	$1.09	$1.09
2023-12-17	$1.09	$1.08	$1.08	$1.06
2023-12-18	$1.08	$1.10	$1.14	$1.10
2023-12-19	$1.10	$1.10	$1.10	$1.08
2023-12-20	$1.10	$1.09	$1.13	$1.09
2023-12-21	$1.09	$1.11	$1.11	$1.10
2023-12-22	$1.11	$1.11	$1.11	$1.10
2023-12-23	$1.11	$1.10	$1.10	$1.10
2023-12-24	$1.10	$1.09	$1.09	$1.08
2023-12-25	$1.09	$1.10	$1.11	$1.10
2023-12-26	$1.10	$1.11	$1.11	$1.07
2023-12-27	$1.11	$1.12	$1.13	$1.11
2023-12-28	$1.12	$1.10	$1.11	$1.09
2023-12-29	$1.10	$1.11	$1.11	$1.08
2023-12-30	$1.11	$1.10	$1.11	$1.09
2023-12-31	$1.10	$1.10	$1.10	$1.09
2024-01-01	$1.10	$1.11	$1.15	$1.11
2024-01-02	$1.11	$1.09	$1.12	$1.08
2024-01-03	$1.09	$1.10	$1.13	$1.04
2024-01-04	$1.10	$1.10	$1.13	$1.10
2024-01-05	$1.10	$1.12	$1.12	$1.09
2024-01-06	$1.12	$1.10	$1.11	$1.10
2024-01-07	$1.10	$1.10	$1.10	$1.08
2024-01-08	$1.10	$1.09	$1.18	$1.09
2024-01-09	$1.09	$1.09	$1.12	$1.05
2024-01-10	$1.09	$1.08	$1.13	$1.08
2024-01-11	$1.08	$1.10	$1.10	$1.04
2024-01-12	$1.10	$1.12	$1.12	$1.02
2024-01-13	$1.12	$1.09	$1.12	$1.09
2024-01-14	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-01-15	$1.06	$1.09	$1.09	$1.08
2024-01-16	$1.09	$1.08	$1.11	$1.08
2024-01-17	$1.08	$1.09	$1.09	$1.07
2024-01-18	$1.09	$1.07	$1.07	$1.06
2024-01-19	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-01-20	$1.08	$1.09	$1.09	$1.08
2024-01-21	$1.09	$1.08	$1.09	$1.08
2024-01-22	$1.08	$1.09	$1.09	$1.03
2024-01-23	$1.09	$1.10	$1.12	$1.09
2024-01-24	$1.10	$1.10	$1.10	$1.09
2024-01-25	$1.10	$1.09	$1.09	$1.09
2024-01-26	$1.09	$1.10	$1.14	$1.10
2024-01-27	$1.10	$1.09	$1.11	$1.09
2024-01-28	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-01-29	$1.09	$1.11	$1.12	$1.11
2024-01-30	$1.11	$1.08	$1.10	$1.07
2024-01-31	$1.08	$1.07	$1.07	$1.06
2024-02-01	$1.07	$1.09	$1.11	$1.09
2024-02-02	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-02-03	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-02-04	$1.08	$1.07	$1.07	$1.07
2024-02-05	$1.07	$1.06	$1.07	$1.06
2024-02-06	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-02-07	$1.07	$1.08	$1.10	$1.08
2024-02-08	$1.08	$1.07	$1.10	$1.07
2024-02-09	$1.07	$1.06	$1.12	$1.06
2024-02-10	$1.06	$1.08	$1.09	$1.07
2024-02-11	$1.08	$1.08	$1.09	$1.08
2024-02-12	$1.08	$1.07	$1.12	$1.07
2024-02-13	$1.07	$1.09	$1.09	$1.07
2024-02-14	$1.09	$1.08	$1.13	$1.08
2024-02-15	$1.08	$1.06	$1.08	$1.06
2024-02-16	$1.06	$1.08	$1.09	$1.07
2024-02-17	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-02-18	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-02-19	$1.08	$1.08	$1.08	$1.07
2024-02-20	$1.08	$1.09	$1.09	$1.09
2024-02-21	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-02-22	$1.08	$1.08	$1.08	$1.07
2024-02-23	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-02-24	$1.07	$1.08	$1.09	$1.08
2024-02-25	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-02-26	$1.09	$1.09	$1.16	$1.09
2024-02-27	$1.09	$1.08	$1.14	$1.08
2024-02-28	$1.08	$1.12	$1.19	$1.07
2024-02-29	$1.12	$1.08	$1.10	$1.05
2024-03-01	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-03-02	$1.10	$1.09	$1.10	$1.08
2024-03-03	$1.09	$1.10	$1.11	$1.10
2024-03-04	$1.10	$1.09	$1.19	$1.09
2024-03-05	$1.09	$1.12	$1.12	$1.01
2024-03-06	$1.12	$1.08	$1.16	$1.08
2024-03-07	$1.08	$1.09	$1.09	$1.08
2024-03-08	$1.09	$1.07	$1.12	$1.07
2024-03-09	$1.07	$1.10	$1.10	$1.07
2024-03-10	$1.10	$1.08	$1.11	$1.08
2024-03-11	$1.08	$1.09	$1.13	$1.09
2024-03-12	$1.09	$1.12	$1.12	$1.07
2024-03-13	$1.12	$1.09	$1.15	$1.09
2024-03-14	$1.09	$1.10	$1.10	$1.07
2024-03-15	$1.10	$1.11	$1.13	$1.05
2024-03-16	$1.11	$1.09	$1.09	$1.04
2024-03-17	$1.09	$1.08	$1.14	$1.08
2024-03-18	$1.08	$1.09	$1.09	$1.07
2024-03-19	$1.09	$1.08	$1.08	$0.9988000
2024-03-20	$1.08	$1.09	$1.19	$1.09
2024-03-21	$1.09	$1.06	$1.06	$1.06
2024-03-22	$1.06	$1.10	$1.10	$1.03
2024-03-23	$1.10	$1.07	$1.10	$1.06
2024-03-24	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-03-25	$1.12	$1.13	$1.16	$1.12
2024-03-26	$1.13	$1.09	$1.13	$1.08
2024-03-27	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-03-28	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-03-29	$1.10	$1.08	$1.09	$1.08
2024-03-30	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-03-31	$1.08	$1.08	$1.10	$1.08
2024-04-01	$1.08	$1.09	$1.09	$1.06
2024-04-02	$1.09	$1.07	$1.07	$1.02
2024-04-03	$1.07	$1.07	$1.08	$1.07
2024-04-04	$1.07	$1.09	$1.11	$1.09
2024-04-05	$1.09	$1.07	$1.08	$1.07
2024-04-06	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-04-07	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-04-08	$1.10	$1.08	$1.13	$1.07
2024-04-09	$1.08	$1.06	$1.06	$1.05
2024-04-10	$1.06	$1.12	$1.12	$1.08
2024-04-11	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-04-12	$1.11	$1.09	$1.09	$1.06
2024-04-13	$1.09	$1.08	$1.11	$1.04
2024-04-14	$1.08	$1.07	$1.11	$1.07
2024-04-15	$1.07	$1.04	$1.04	$1.02
2024-04-16	$1.04	$1.06	$1.07	$1.05
2024-04-17	$1.06	$1.06	$1.08	$1.01
2024-04-18	$1.06	$1.06	$1.10	$1.06
2024-04-19	$1.06	$1.06	$1.09	$1.05
2024-04-20	$1.06	$1.07	$1.09	$1.07
2024-04-21	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-04-22	$1.07	$1.06	$1.10	$1.06
2024-04-23	$1.06	$1.07	$1.07	$1.05
2024-04-24	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-04-25	$1.03	$1.07	$1.08	$1.04
2024-04-26	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-04-27	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-04-28	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-04-29	$1.04	$1.09	$1.10	$1.06
2024-04-30	$1.09	$1.09	$1.09	$1.03
2024-05-01	$1.09	$1.07	$1.10	$1.03
2024-05-02	$1.07	$1.07	$1.09	$1.07
2024-05-03	$1.07	$1.08	$1.14	$1.08
2024-05-04	$1.08	$1.08	$1.09	$1.07
2024-05-05	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-05-06	$1.08	$1.07	$1.08	$1.04
2024-05-07	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-05-08	$1.06	$1.07	$1.07	$1.04
2024-05-09	$1.07	$1.08	$1.11	$1.08
2024-05-10	$1.08	$1.08	$1.09	$1.04
2024-05-11	$1.08	$1.07	$1.08	$1.07
2024-05-12	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-05-13	$1.08	$1.07	$1.11	$1.07
2024-05-14	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-05-15	$1.05	$1.10	$1.13	$1.09
2024-05-16	$1.10	$1.07	$1.08	$1.07
2024-05-17	$1.07	$1.09	$1.10	$1.09
2024-05-18	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-05-19	$1.09	$1.07	$1.08	$1.07
2024-05-20	$1.07	$1.10	$1.16	$1.10
2024-05-21	$1.10	$1.10	$1.10	$1.07
2024-05-22	$1.10	$1.08	$1.08	$1.08
2024-05-23	$1.08	$1.09	$1.10	$1.06
2024-05-24	$1.09	$1.09	$1.11	$1.09
2024-05-25	$1.09	$1.09	$1.11	$1.08
2024-05-26	$1.09	$1.08	$1.08	$1.07
2024-05-27	$1.08	$1.08	$1.10	$1.08
2024-05-28	$1.08	$1.09	$1.10	$1.06
2024-05-29	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-05-30	$1.08	$1.08	$1.09	$1.08
2024-05-31	$1.08	$1.09	$1.09	$1.06
2024-06-01	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-06-02	$1.09	$1.08	$1.09	$1.08
2024-06-03	$1.08	$1.09	$1.10	$1.07
2024-06-04	$1.09	$1.09	$1.12	$1.09
2024-06-05	$1.09	$1.08	$1.10	$1.08
2024-06-06	$1.08	$1.09	$1.10	$1.08
2024-06-07	$1.09	$1.08	$1.09	$1.05
2024-06-08	$1.08	$1.08	$1.08	$1.08
2024-06-09	$1.08	$1.08	$1.09	$1.08
2024-06-10	$1.08	$1.07	$1.08	$1.07
2024-06-11	$1.07	$1.09	$1.09	$1.03
2024-06-12	$1.09	$1.07	$1.10	$1.06
2024-06-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-06-14	$1.04	$1.07	$1.08	$1.03
2024-06-15	$1.07	$1.07	$1.07	$1.07
2024-06-16	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-06-17	$1.08	$1.07	$1.09	$1.07
2024-06-18	$1.07	$1.07	$1.09	$1.05
2024-06-19	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-06-20	$1.07	$1.05	$1.07	$1.05
2024-06-21	$1.05	$1.07	$1.08	$1.04
2024-06-22	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-06-23	$1.07	$1.07	$1.07	$1.05
2024-06-24	$1.07	$1.10	$1.10	$1.02
2024-06-25	$1.10	$1.06	$1.13	$1.06
2024-06-26	$1.06	$1.05	$1.05	$1.05
2024-06-27	$1.05	$1.08	$1.08	$1.07
2024-06-28	$1.08	$1.08	$1.08	$1.05
2024-06-29	$1.08	$1.07	$1.09	$1.07
2024-06-30	$1.07	$1.10	$1.10	$1.10
2024-07-01	$1.10	$1.07	$1.11	$1.07
2024-07-02	$1.07	$1.07	$1.07	$1.06
2024-07-03	$1.07	$1.08	$1.08	$1.03
2024-07-04	$1.08	$1.06	$1.07	$1.02
2024-07-05	$1.06	$1.09	$1.13	$1.05
2024-07-06	$1.09	$1.09	$1.12	$1.09
2024-07-07	$1.09	$1.05	$1.05	$1.04
2024-07-08	$1.05	$1.07	$1.12	$1.06
2024-07-09	$1.07	$1.08	$1.10	$1.08
2024-07-10	$1.08	$1.08	$1.08	$1.06
2024-07-11	$1.08	$1.06	$1.08	$1.06
2024-07-12	$1.06	$1.09	$1.11	$1.07
2024-07-13	$1.09	$1.10	$1.12	$1.10
2024-07-14	$1.10	$1.09	$1.13	$1.09
2024-07-15	$1.09	$1.09	$1.16	$1.09
2024-07-16	$1.09	$1.10	$1.12	$1.09
2024-07-17	$1.10	$1.07	$1.09	$1.06
2024-07-18	$1.07	$1.10	$1.10	$1.07
2024-07-19	$1.10	$1.08	$1.15	$1.08
2024-07-20	$1.08	$1.10	$1.10	$1.09
2024-07-21	$1.10	$1.09	$1.12	$1.09
2024-07-22	$1.09	$1.09	$1.10	$1.08
2024-07-23	$1.09	$1.09	$1.09	$1.07
2024-07-24	$1.09	$1.07	$1.08	$1.07
2024-07-25	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-26	$1.07	$1.07	$1.11	$1.07
2024-07-27	$1.07	$1.07	$1.07	$1.07
2024-07-28	$1.07	$1.10	$1.10	$1.08
2024-07-29	$1.10	$1.05	$1.08	$1.05
2024-07-30	$1.05	$1.09	$1.09	$1.04
2024-07-31	$1.09	$1.07	$1.07	$1.05
2024-08-01	$1.07	$1.08	$1.12	$1.08
2024-08-02	$1.08	$1.03	$1.03	$1.02
2024-08-03	$1.03	$1.10	$1.10	$1.02
2024-08-04	$1.10	$1.06	$1.09	$1.05
2024-08-05	$1.06	$1.10	$1.16	$0.9866000
2024-08-06	$1.10	$1.08	$1.14	$1.08
2024-08-07	$1.08	$1.10	$1.10	$1.05
2024-08-08	$1.10	$1.10	$1.23	$1.10
2024-08-09	$1.10	$1.09	$1.09	$1.09
2024-08-10	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-11	$1.09	$1.09	$1.10	$1.05
2024-08-12	$1.09	$1.08	$1.11	$1.08
2024-08-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-14	$1.11	$1.11	$1.15	$1.05

Markets

Pair	Exchange
EURS/BTC	bequant
EURS/DAI	bequant
EURS/ETH	bequant
EURS/BTC	hitbtc
EURS/DAI	hitbtc
EURS/ETH	hitbtc
EURS/USDT	hitbtc
EURS/IDR	indodax

Description

STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.

Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.

Technology

Sorry, detailed technology about STASIS EURO is not currently available

Features

Sorry, detailed features about STASIS EURO is not currently available

Related Coins

Amun Bitcoin 3x...

PTON

OWNDATA

DreamTeam Token

Ultra

StormX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

STASIS EURO
EURS Coin Values EURS

STASIS EURO valuesUSD Price
$ 1.12

STASIS EURO BTC Price
0.00012074

STASIS EURO 24h Vol
$ 1,501,065

STASIS EURO Market Cap
$ 35,719,373

STASIS EURO EURS Coin Values EURS

STASIS EURO valuesUSD Price $ 1.12

STASIS EURO BTC Price 0.00012074

STASIS EURO 24h Vol $ 1,501,065

STASIS EURO Market Cap $ 35,719,373

Share STASIS EURO Price

STASIS EURO Price Charts

STASIS EURO Price High/Low Price Chart

STASIS EURO Crypto Technology

STASIS EURO Crypto Market

STASIS EURO Crypto ICO Description

STASIS EURO Crypto Technology

STASIS EURO Crypto Features

STASIS EURO
EURS Coin Values EURS

STASIS EURO valuesUSD Price
$ 1.12

STASIS EURO BTC Price
0.00012074

STASIS EURO 24h Vol
$ 1,501,065

STASIS EURO Market Cap
$ 35,719,373