YCC Coin Values YCC
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareYuan Chain Coin Crypto Coin Rank 2174
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yuan Chain Coin
Yuan Chain Coin valuesUSD Price $ 0.0059
$ 0.0059
Yuan Chain Coin BTC Price 0.00000064
0.00000064
Yuan Chain Coin 24h Vol $ 217,702
$ 217,702
Yuan Chain Coin Market Cap $ 0
$ 0
24h Vol
24 BTC 1 H
-0.08 %
24 H
0.2 %
7 d
2.26 %
Today Yuan Chain Coin price in US dollars is currently
0.0059
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of N/A are currently circulating in the Market. Yuan Chain Coin price is currently experiencing a change of 0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Yuan Chain Coin have been traded on Crypto Exchanges. Get Yuan Chain Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yuan Chain Coin
Symbol
YCC
Algorithm
ETH Token
BTC Price
0.00000064 BTC
BTC Market
0 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
0 YCC
1h
-0.08 %
24h
0.2 %
7d
2.26 %
Twitter
Website
Share Yuan Chain Coin Price
YCC Charts
Yuan Chain Coin Price Charts
YCC High/Low Price Chart
Yuan Chain Coin Price High/Low Price Chart
Historical Data
Yuan Chain Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-25 | $0.005016 | $0.005153 | $0.005307 | $0.005115 |
| 2019-02-26 | $0.005153 | $0.005154 | $0.005269 | $0.005040 |
| 2019-02-27 | $0.005154 | $0.005133 | $0.005286 | $0.005057 |
| 2019-02-28 | $0.005133 | $0.005314 | $0.005429 | $0.005085 |
| 2019-03-01 | $0.005314 | $0.005364 | $0.005441 | $0.005211 |
| 2019-03-02 | $0.005364 | $0.005380 | $0.005380 | $0.005226 |
| 2019-03-03 | $0.005380 | $0.005261 | $0.005337 | $0.005147 |
| 2019-03-04 | $0.005261 | $0.005224 | $0.005261 | $0.005037 |
| 2019-03-05 | $0.005224 | $0.005579 | $0.005618 | $0.005346 |
| 2019-03-06 | $0.005579 | $0.005812 | $0.005851 | $0.005270 |
| 2019-03-07 | $0.005812 | $0.005979 | $0.006018 | $0.005707 |
| 2019-03-08 | $0.005979 | $0.005686 | $0.005957 | $0.005686 |
| 2019-03-09 | $0.005686 | $0.005803 | $0.005882 | $0.005724 |
| 2019-03-10 | $0.005803 | $0.005777 | $0.005855 | $0.005698 |
| 2019-03-11 | $0.005777 | $0.006781 | $0.008641 | $0.005657 |
| 2019-03-12 | $0.006781 | $0.006183 | $0.007155 | $0.006027 |
| 2019-03-13 | $0.006183 | $0.005818 | $0.006283 | $0.005585 |
| 2019-03-14 | $0.005818 | $0.005900 | $0.006404 | $0.005783 |
| 2019-03-15 | $0.005900 | $0.005851 | $0.006087 | $0.005459 |
| 2019-03-16 | $0.005851 | $0.006041 | $0.006081 | $0.005839 |
| 2019-03-17 | $0.006041 | $0.006157 | $0.006317 | $0.005797 |
| 2019-03-18 | $0.006157 | $0.005864 | $0.006223 | $0.005784 |
| 2019-03-19 | $0.005864 | $0.005915 | $0.006036 | $0.005835 |
| 2019-03-20 | $0.005915 | $0.006207 | $0.006491 | $0.005963 |
| 2019-03-21 | $0.006207 | $0.006235 | $0.006275 | $0.006075 |
| 2019-03-22 | $0.006235 | $0.006361 | $0.006601 | $0.006241 |
| 2019-03-23 | $0.006361 | $0.006452 | $0.006532 | $0.006251 |
| 2019-03-24 | $0.006452 | $0.007070 | $0.007589 | $0.006391 |
| 2019-03-25 | $0.007070 | $0.006868 | $0.007064 | $0.006868 |
| 2019-03-26 | $0.006868 | $0.006505 | $0.007017 | $0.006505 |
| 2019-03-27 | $0.006505 | $0.006635 | $0.007000 | $0.006595 |
| 2019-03-28 | $0.006635 | $0.006539 | $0.006822 | $0.006499 |
| 2019-03-29 | $0.006539 | $0.006660 | $0.006743 | $0.006578 |
| 2019-03-30 | $0.006660 | $0.006836 | $0.006836 | $0.006424 |
| 2019-03-31 | $0.006836 | $0.006786 | $0.006950 | $0.006457 |
| 2019-04-01 | $0.006786 | $0.007223 | $0.007265 | $0.006684 |
| 2019-04-02 | $0.007223 | $0.007753 | $0.008587 | $0.007508 |
| 2019-04-03 | $0.007753 | $0.007465 | $0.008012 | $0.007266 |
| 2019-04-04 | $0.007465 | $0.007517 | $0.007763 | $0.007075 |
| 2019-04-05 | $0.007517 | $0.007874 | $0.007924 | $0.007218 |
| 2019-04-06 | $0.007874 | $0.008446 | $0.008597 | $0.007687 |
| 2019-04-07 | $0.008446 | $0.009518 | $0.0115500 | $0.008634 |
| 2019-04-08 | $0.009518 | $0.009529 | $0.0099000 | $0.008471 |
| 2019-04-09 | $0.009529 | $0.008374 | $0.009518 | $0.007906 |
| 2019-04-10 | $0.008374 | $0.008723 | $0.0106400 | $0.008297 |
| 2019-04-11 | $0.008723 | $0.007876 | $0.009289 | $0.007825 |
| 2019-04-12 | $0.007876 | $0.008791 | $0.008842 | $0.007876 |
| 2019-04-13 | $0.008791 | $0.008180 | $0.008840 | $0.008027 |
| 2019-04-14 | $0.008180 | $0.008213 | $0.008575 | $0.008162 |
| 2019-04-15 | $0.008213 | $0.007556 | $0.008009 | $0.007506 |
| 2019-04-16 | $0.007556 | $0.007819 | $0.007871 | $0.007350 |
| 2019-04-17 | $0.007819 | $0.008273 | $0.009111 | $0.007331 |
| 2019-04-18 | $0.008273 | $0.007776 | $0.008781 | $0.007723 |
| 2019-04-19 | $0.007776 | $0.007837 | $0.007890 | $0.007520 |
| 2019-04-20 | $0.007837 | $0.007457 | $0.008362 | $0.007297 |
| 2019-04-21 | $0.007457 | $0.007269 | $0.007534 | $0.007163 |
| 2019-04-22 | $0.007269 | $0.007391 | $0.008847 | $0.007067 |
| 2019-04-23 | $0.007391 | $0.007589 | $0.008419 | $0.007090 |
| 2019-04-24 | $0.007589 | $0.006382 | $0.007473 | $0.006327 |
| 2019-04-25 | $0.006382 | $0.006144 | $0.006557 | $0.005885 |
| 2019-04-26 | $0.006144 | $0.006072 | $0.006281 | $0.005810 |
| 2019-04-27 | $0.006072 | $0.006275 | $0.006746 | $0.006014 |
| 2019-04-28 | $0.006280 | $0.006221 | $0.006538 | $0.006011 |
| 2019-04-29 | $0.006221 | $0.006076 | $0.006286 | $0.005971 |
| 2019-04-30 | $0.006076 | $0.006260 | $0.006421 | $0.006153 |
| 2019-05-01 | $0.006260 | $0.006252 | $0.006360 | $0.006198 |
| 2019-05-02 | $0.006252 | $0.006271 | $0.006491 | $0.006216 |
| 2019-05-03 | $0.006271 | $0.006329 | $0.006616 | $0.006156 |
| 2019-05-04 | $0.006329 | $0.006132 | $0.006482 | $0.005957 |
| 2019-05-05 | $0.006132 | $0.005910 | $0.006142 | $0.005794 |
| 2019-05-06 | $0.005910 | $0.006151 | $0.006323 | $0.005633 |
| 2019-05-07 | $0.006151 | $0.006576 | $0.007158 | $0.005703 |
| 2019-05-08 | $0.006576 | $0.007378 | $0.009898 | $0.006359 |
| 2019-05-09 | $0.007378 | $0.006419 | $0.007962 | $0.006419 |
| 2019-05-10 | $0.006419 | $0.006803 | $0.007948 | $0.006104 |
| 2019-05-11 | $0.006803 | $0.006400 | $0.008630 | $0.006328 |
| 2019-05-12 | $0.006400 | $0.006419 | $0.006768 | $0.005931 |
| 2019-05-13 | $0.006419 | $0.006870 | $0.007494 | $0.006713 |
| 2019-05-14 | $0.006870 | $0.006304 | $0.007102 | $0.006065 |
| 2019-05-15 | $0.006304 | $0.006629 | $0.007365 | $0.006302 |
| 2019-05-16 | $0.006629 | $0.006614 | $0.006850 | $0.006299 |
| 2019-05-17 | $0.006614 | $0.006045 | $0.006635 | $0.005676 |
| 2019-05-18 | $0.006045 | $0.006249 | $0.006394 | $0.005886 |
| 2019-05-19 | $0.006249 | $0.006309 | $0.007210 | $0.006309 |
| 2019-05-20 | $0.006309 | $0.007198 | $0.007838 | $0.005839 |
| 2019-05-21 | $0.007198 | $0.006756 | $0.007233 | $0.006358 |
| 2019-05-22 | $0.006756 | $0.006025 | $0.006559 | $0.005949 |
| 2019-05-23 | $0.006025 | $0.006380 | $0.006774 | $0.006144 |
| 2019-05-24 | $0.006380 | $0.006717 | $0.006957 | $0.006397 |
| 2019-05-25 | $0.006717 | $0.006770 | $0.007011 | $0.006689 |
| 2019-05-26 | $0.006770 | $0.006806 | $0.007417 | $0.006632 |
| 2019-05-27 | $0.006806 | $0.006677 | $0.006940 | $0.006589 |
| 2019-05-28 | $0.006677 | $0.007062 | $0.007324 | $0.006278 |
| 2019-05-29 | $0.007062 | $0.006672 | $0.007018 | $0.006412 |
| 2019-05-30 | $0.006672 | $0.006787 | $0.007283 | $0.006207 |
| 2019-05-31 | $0.006787 | $0.007439 | $0.007696 | $0.006755 |
| 2019-06-01 | $0.007439 | $0.007529 | $0.007871 | $0.007272 |
| 2019-06-02 | $0.007529 | $0.007602 | $0.007777 | $0.007340 |
| 2019-06-03 | $0.007602 | $0.006816 | $0.007060 | $0.006816 |
| 2019-06-04 | $0.006816 | $0.006986 | $0.006986 | $0.006372 |
| 2019-06-05 | $0.006986 | $0.007012 | $0.007246 | $0.006934 |
| 2019-06-06 | $0.007012 | $0.008042 | $0.008042 | $0.007027 |
| 2019-06-07 | $0.008042 | $0.007602 | $0.008403 | $0.007362 |
| 2019-06-08 | $0.007602 | $0.007775 | $0.008013 | $0.007458 |
| 2019-06-09 | $0.007775 | $0.007338 | $0.007643 | $0.007261 |
| 2019-06-10 | $0.007338 | $0.007460 | $0.007780 | $0.007379 |
| 2019-06-11 | $0.007460 | $0.007284 | $0.007680 | $0.007205 |
| 2019-06-12 | $0.007284 | $0.007765 | $0.007929 | $0.007357 |
| 2019-06-13 | $0.007765 | $0.007577 | $0.008071 | $0.007577 |
| 2019-06-14 | $0.007577 | $0.007912 | $0.008085 | $0.007825 |
| 2019-06-15 | $0.007912 | $0.007791 | $0.008057 | $0.007791 |
| 2019-06-16 | $0.007791 | $0.008081 | $0.008710 | $0.007632 |
| 2019-06-17 | $0.008081 | $0.008216 | $0.008496 | $0.007936 |
| 2019-06-18 | $0.008216 | $0.008718 | $0.008718 | $0.007901 |
| 2019-06-19 | $0.008718 | $0.008631 | $0.008909 | $0.008538 |
| 2019-06-20 | $0.008631 | $0.009823 | $0.009823 | $0.008774 |
| 2019-06-21 | $0.009823 | $0.0121600 | $0.0135900 | $0.0099120 |
| 2019-06-22 | $0.0121600 | $0.0146400 | $0.0152900 | $0.0102600 |
| 2019-06-23 | $0.0146400 | $0.0147600 | $0.0190000 | $0.0141100 |
| 2019-06-24 | $0.0147600 | $0.0154500 | $0.0177700 | $0.0146800 |
| 2019-06-25 | $0.0154500 | $0.0278200 | $0.0280600 | $0.0162000 |
| 2019-06-26 | $0.0278200 | $0.0268600 | $0.0453300 | $0.0226000 |
| 2019-06-27 | $0.0268600 | $0.0253200 | $0.0302300 | $0.0198500 |
| 2019-06-28 | $0.0253200 | $0.0296500 | $0.0317500 | $0.0253300 |
| 2019-06-29 | $0.0296500 | $0.0278100 | $0.0291200 | $0.0216300 |
| 2019-06-30 | $0.0278100 | $0.0252000 | $0.0262800 | $0.0216500 |
| 2019-07-01 | $0.0252000 | $0.0217100 | $0.0248900 | $0.0207600 |
| 2019-07-02 | $0.0217100 | $0.0188700 | $0.0231000 | $0.0184400 |
| 2019-07-03 | $0.0188700 | $0.0183300 | $0.0208500 | $0.0180900 |
| 2019-07-04 | $0.0183300 | $0.0188500 | $0.0208600 | $0.0169600 |
| 2019-07-05 | $0.0188500 | $0.0189100 | $0.0212200 | $0.0177000 |
| 2019-07-06 | $0.0189100 | $0.0191200 | $0.0202500 | $0.0183400 |
| 2019-07-07 | $0.0191200 | $0.0199700 | $0.0213400 | $0.0189300 |
| 2019-07-08 | $0.0199700 | $0.0199200 | $0.0215200 | $0.0193000 |
| 2019-07-09 | $0.0199200 | $0.0197300 | $0.0212400 | $0.0193500 |
| 2019-07-10 | $0.0197300 | $0.0190000 | $0.0193600 | $0.0177900 |
| 2019-07-11 | $0.0190000 | $0.0173500 | $0.0181500 | $0.0158800 |
| 2019-07-12 | $0.0173500 | $0.0186400 | $0.0188800 | $0.0177000 |
| 2019-07-13 | $0.0186400 | $0.0227300 | $0.0250000 | $0.0175000 |
| 2019-07-14 | $0.0227300 | $0.0181600 | $0.0219400 | $0.0168400 |
| 2019-07-15 | $0.0181600 | $0.0182300 | $0.0199600 | $0.0181200 |
| 2019-07-16 | $0.0182300 | $0.0164900 | $0.0183800 | $0.0156400 |
| 2019-07-17 | $0.0164900 | $0.0157100 | $0.0170700 | $0.0141600 |
| 2019-07-18 | $0.0157100 | $0.0151100 | $0.0173400 | $0.0150000 |
| 2019-07-19 | $0.0151100 | $0.0152700 | $0.0153800 | $0.0146400 |
| 2019-07-20 | $0.0152700 | $0.0151700 | $0.0159200 | $0.0150600 |
| 2019-07-21 | $0.0151700 | $0.0149300 | $0.0153500 | $0.0147200 |
| 2019-07-22 | $0.0149300 | $0.0143500 | $0.0146600 | $0.0141500 |
| 2019-07-23 | $0.0143500 | $0.0137000 | $0.0154700 | $0.0128100 |
| 2019-07-24 | $0.0137000 | $0.0129000 | $0.0136800 | $0.0121200 |
| 2019-07-25 | $0.0129000 | $0.0130400 | $0.0134400 | $0.0124500 |
| 2019-07-26 | $0.0130400 | $0.0132900 | $0.0134900 | $0.0125100 |
| 2019-07-27 | $0.0132900 | $0.0129900 | $0.0130800 | $0.0120400 |
| 2019-07-28 | $0.0129900 | $0.0127700 | $0.0131500 | $0.0123900 |
| 2019-07-29 | $0.0127700 | $0.0137900 | $0.0192000 | $0.0125500 |
| 2019-07-30 | $0.0137900 | $0.0126700 | $0.0143900 | $0.0122800 |
| 2019-07-31 | $0.0126700 | $0.0130200 | $0.0145300 | $0.0130200 |
| 2019-08-01 | $0.0130200 | $0.0128000 | $0.0162400 | $0.0126000 |
| 2019-08-02 | $0.0128000 | $0.0129500 | $0.0137900 | $0.0123200 |
| 2019-08-03 | $0.0129500 | $0.0129800 | $0.0135300 | $0.0127700 |
| 2019-08-04 | $0.0129800 | $0.0131700 | $0.0138300 | $0.0130600 |
| 2019-08-05 | $0.0131700 | $0.0135800 | $0.0151100 | $0.0129900 |
| 2019-08-06 | $0.0135800 | $0.0127300 | $0.0135300 | $0.0121600 |
| 2019-08-07 | $0.0127300 | $0.0130500 | $0.0136500 | $0.0126900 |
| 2019-08-08 | $0.0130500 | $0.0130600 | $0.0136600 | $0.0127000 |
| 2019-08-09 | $0.0130600 | $0.0124600 | $0.0132900 | $0.0123400 |
| 2019-08-10 | $0.0124600 | $0.0122000 | $0.0125400 | $0.0116300 |
| 2019-08-11 | $0.0122000 | $0.0125900 | $0.0128200 | $0.0122400 |
| 2019-08-12 | $0.0125900 | $0.0123000 | $0.0125300 | $0.0121800 |
| 2019-08-13 | $0.0123000 | $0.0118500 | $0.0118500 | $0.0112000 |
| 2019-08-14 | $0.0118500 | $0.0108300 | $0.0111400 | $0.0106300 |
| 2019-08-15 | $0.0108300 | $0.0113400 | $0.0123700 | $0.0110300 |
| 2019-08-16 | $0.0113400 | $0.0109800 | $0.0117100 | $0.0108800 |
| 2019-08-17 | $0.0109800 | $0.0105300 | $0.0109400 | $0.0101200 |
| 2019-08-18 | $0.0105300 | $0.0103300 | $0.0108400 | $0.0101200 |
| 2019-08-19 | $0.0103300 | $0.0109200 | $0.0112500 | $0.0105900 |
| 2019-08-20 | $0.0109200 | $0.0099090 | $0.0107700 | $0.0099090 |
| 2019-08-21 | $0.0099090 | $0.009524 | $0.009726 | $0.009321 |
| 2019-08-22 | $0.009524 | $0.009498 | $0.009700 | $0.009498 |
| 2019-08-23 | $0.009498 | $0.009369 | $0.0102000 | $0.008641 |
| 2019-08-24 | $0.009369 | $0.008628 | $0.009135 | $0.008425 |
| 2019-08-25 | $0.008628 | $0.008519 | $0.008823 | $0.008418 |
| 2019-08-26 | $0.008519 | $0.009017 | $0.009639 | $0.008499 |
| 2019-08-27 | $0.009017 | $0.009260 | $0.0106800 | $0.008853 |
| 2019-08-28 | $0.009260 | $0.0099170 | $0.0128300 | $0.008848 |
| 2019-08-29 | $0.0099170 | $0.0102500 | $0.0103500 | $0.009398 |
| 2019-08-30 | $0.0102500 | $0.0106400 | $0.0115000 | $0.0102600 |
| 2019-08-31 | $0.0106400 | $0.0099130 | $0.0113600 | $0.009817 |
| 2019-09-01 | $0.0099130 | $0.009573 | $0.0106500 | $0.009573 |
| 2019-09-02 | $0.009573 | $0.0099720 | $0.0112200 | $0.009764 |
| 2019-09-03 | $0.0099720 | $0.0104100 | $0.0112600 | $0.009881 |
| 2019-09-04 | $0.0104100 | $0.0100600 | $0.0106900 | $0.009633 |
| 2019-09-05 | $0.0100600 | $0.0099230 | $0.0106600 | $0.009606 |
| 2019-09-06 | $0.0099230 | $0.008867 | $0.009898 | $0.008557 |
| 2019-09-07 | $0.008867 | $0.0104900 | $0.0106000 | $0.008813 |
| 2019-09-08 | $0.0104900 | $0.0102100 | $0.0105300 | $0.0100000 |
| 2019-09-09 | $0.0102100 | $0.009696 | $0.0101100 | $0.009283 |
| 2019-09-10 | $0.009696 | $0.009402 | $0.009705 | $0.009099 |
| 2019-09-11 | $0.009402 | $0.009453 | $0.009657 | $0.009149 |
| 2019-09-12 | $0.009453 | $0.009073 | $0.0104300 | $0.008865 |
| 2019-09-13 | $0.009073 | $0.008816 | $0.009231 | $0.008609 |
| 2019-09-14 | $0.008816 | $0.009122 | $0.009225 | $0.008707 |
| 2019-09-15 | $0.009122 | $0.009179 | $0.009694 | $0.008663 |
| 2019-09-16 | $0.009179 | $0.009039 | $0.009758 | $0.008628 |
| 2019-09-17 | $0.009039 | $0.008975 | $0.009179 | $0.008771 |
| 2019-09-18 | $0.008975 | $0.008741 | $0.009147 | $0.008436 |
| 2019-09-19 | $0.008741 | $0.008842 | $0.009253 | $0.008636 |
| 2019-09-20 | $0.008842 | $0.008548 | $0.008853 | $0.008446 |
| 2019-09-21 | $0.008548 | $0.008390 | $0.008690 | $0.008290 |
| 2019-09-22 | $0.008390 | $0.008431 | $0.008632 | $0.008331 |
| 2019-09-23 | $0.008431 | $0.008240 | $0.008240 | $0.007950 |
| 2019-09-24 | $0.008240 | $0.007005 | $0.007688 | $0.006492 |
| 2019-09-25 | $0.007005 | $0.007349 | $0.007602 | $0.006589 |
| 2019-09-26 | $0.007349 | $0.006864 | $0.007348 | $0.006702 |
| 2019-09-27 | $0.006864 | $0.007463 | $0.007709 | $0.006889 |
| 2019-09-28 | $0.007463 | $0.007484 | $0.007730 | $0.007319 |
| 2019-09-29 | $0.007484 | $0.007339 | $0.007420 | $0.007097 |
| 2019-09-30 | $0.007339 | $0.007483 | $0.007816 | $0.007400 |
| 2019-10-01 | $0.007483 | $0.007244 | $0.007661 | $0.007078 |
| 2019-10-02 | $0.007244 | $0.007385 | $0.007468 | $0.007217 |
| 2019-10-03 | $0.007385 | $0.007339 | $0.007422 | $0.007174 |
| 2019-10-04 | $0.007339 | $0.007351 | $0.007433 | $0.007188 |
| 2019-10-05 | $0.007351 | $0.007355 | $0.007437 | $0.007274 |
| 2019-10-06 | $0.007355 | $0.007318 | $0.007396 | $0.007081 |
| 2019-10-07 | $0.007318 | $0.007311 | $0.007640 | $0.007229 |
| 2019-10-08 | $0.007311 | $0.007127 | $0.007373 | $0.007045 |
| 2019-10-09 | $0.007127 | $0.007820 | $0.007992 | $0.007390 |
| 2019-10-10 | $0.007820 | $0.007393 | $0.007823 | $0.007307 |
| 2019-10-11 | $0.007393 | $0.008278 | $0.008361 | $0.007119 |
| 2019-10-12 | $0.008278 | $0.008067 | $0.008400 | $0.007485 |
| 2019-10-13 | $0.008067 | $0.007882 | $0.008047 | $0.007716 |
| 2019-10-14 | $0.007882 | $0.008448 | $0.008531 | $0.007862 |
| 2019-10-15 | $0.008448 | $0.007683 | $0.008337 | $0.007193 |
| 2019-10-16 | $0.007683 | $0.007133 | $0.007694 | $0.006973 |
| 2019-10-17 | $0.007133 | $0.008002 | $0.008082 | $0.007113 |
| 2019-10-18 | $0.008002 | $0.008531 | $0.008929 | $0.007893 |
| 2019-10-19 | $0.008531 | $0.008851 | $0.009090 | $0.008452 |
| 2019-10-20 | $0.008851 | $0.007752 | $0.009154 | $0.007587 |
| 2019-10-21 | $0.007752 | $0.008141 | $0.008223 | $0.007483 |
| 2019-10-22 | $0.008141 | $0.007472 | $0.008034 | $0.007151 |
| 2019-10-23 | $0.007472 | $0.007106 | $0.007106 | $0.006507 |
| 2019-10-24 | $0.007106 | $0.006998 | $0.007295 | $0.006849 |
| 2019-10-25 | $0.006998 | $0.007977 | $0.008584 | $0.007631 |
| 2019-10-26 | $0.007977 | $0.008055 | $0.008518 | $0.007778 |
| 2019-10-27 | $0.008055 | $0.008882 | $0.009264 | $0.008023 |
| 2019-10-28 | $0.008882 | $0.009868 | $0.0100500 | $0.008484 |
| 2019-10-29 | $0.009868 | $0.0162200 | $0.0174500 | $0.0100900 |
| 2019-10-30 | $0.0162200 | $0.0117400 | $0.0178800 | $0.0109100 |
| 2019-10-31 | $0.0117400 | $0.0138300 | $0.0145600 | $0.0116300 |
| 2019-11-01 | $0.0138300 | $0.0143500 | $0.0144500 | $0.0129600 |
| 2019-11-02 | $0.0143500 | $0.0131300 | $0.0149900 | $0.0130400 |
| 2019-11-03 | $0.0131300 | $0.0128200 | $0.0132800 | $0.0120800 |
| 2019-11-04 | $0.0128200 | $0.0133800 | $0.0140400 | $0.0129100 |
| 2019-11-05 | $0.0133800 | $0.0137100 | $0.0141700 | $0.0125900 |
| 2019-11-06 | $0.0137100 | $0.0131800 | $0.0140200 | $0.0129900 |
| 2019-11-07 | $0.0131800 | $0.0137200 | $0.0139000 | $0.0128900 |
| 2019-11-08 | $0.0137200 | $0.0124600 | $0.0133300 | $0.0118400 |
| 2019-11-09 | $0.0124600 | $0.0120900 | $0.0140300 | $0.0120900 |
| 2019-11-10 | $0.0120900 | $0.0124800 | $0.0125700 | $0.0122100 |
| 2019-11-11 | $0.0124800 | $0.0118700 | $0.0120400 | $0.0110800 |
| 2019-11-12 | $0.0118700 | $0.0116400 | $0.0119900 | $0.0114600 |
| 2019-11-13 | $0.0116400 | $0.0118400 | $0.0120200 | $0.0115800 |
| 2019-11-14 | $0.0118400 | $0.0111500 | $0.0116600 | $0.0108900 |
| 2019-11-15 | $0.0111500 | $0.0103300 | $0.0111800 | $0.0100800 |
| 2019-11-16 | $0.0103300 | $0.0102800 | $0.0107900 | $0.0102800 |
| 2019-11-17 | $0.0102800 | $0.009878 | $0.0103900 | $0.009793 |
| 2019-11-18 | $0.009878 | $0.0103200 | $0.0115500 | $0.009419 |
| 2019-11-19 | $0.0103200 | $0.0109000 | $0.0109000 | $0.009760 |
| 2019-11-20 | $0.0109000 | $0.0109300 | $0.0113300 | $0.0102800 |
| 2019-11-21 | $0.0109300 | $0.0102300 | $0.0103800 | $0.009464 |
| 2019-11-22 | $0.0102300 | $0.009188 | $0.009844 | $0.008021 |
| 2019-11-23 | $0.009188 | $0.008514 | $0.009468 | $0.008293 |
| 2019-11-24 | $0.008514 | $0.007900 | $0.008247 | $0.007623 |
| 2019-11-25 | $0.007900 | $0.008423 | $0.009208 | $0.007709 |
| 2019-11-26 | $0.008423 | $0.008532 | $0.008676 | $0.007887 |
| 2019-11-27 | $0.008532 | $0.008887 | $0.009264 | $0.008285 |
| 2019-11-28 | $0.008887 | $0.0103400 | $0.0120600 | $0.008038 |
| 2019-11-29 | $0.0103400 | $0.0111900 | $0.0119600 | $0.009789 |
| 2019-11-30 | $0.0111900 | $0.0110500 | $0.0113600 | $0.0105200 |
| 2019-12-01 | $0.0110500 | $0.0111300 | $0.0115800 | $0.0101700 |
| 2019-12-02 | $0.0111300 | $0.0104700 | $0.0112000 | $0.0101800 |
| 2019-12-03 | $0.0104700 | $0.0103900 | $0.0106000 | $0.009727 |
| 2019-12-04 | $0.0103900 | $0.0099470 | $0.0104500 | $0.009731 |
| 2019-12-05 | $0.0099470 | $0.0102200 | $0.0103000 | $0.009703 |
| 2019-12-06 | $0.0102200 | $0.0105800 | $0.0107300 | $0.0100500 |
| 2019-12-07 | $0.0105800 | $0.0103000 | $0.0109000 | $0.0102200 |
| 2019-12-08 | $0.0103000 | $0.0102500 | $0.0103300 | $0.0100300 |
| 2019-12-09 | $0.0102500 | $0.009776 | $0.0100700 | $0.009335 |
| 2019-12-10 | $0.009776 | $0.009404 | $0.009838 | $0.008319 |
| 2019-12-11 | $0.009404 | $0.009159 | $0.009520 | $0.008510 |
| 2019-12-12 | $0.009159 | $0.008855 | $0.009287 | $0.008135 |
| 2019-12-13 | $0.008855 | $0.009368 | $0.009803 | $0.008859 |
| 2019-12-14 | $0.009368 | $0.009275 | $0.009488 | $0.009063 |
| 2019-12-15 | $0.009275 | $0.009343 | $0.009557 | $0.009201 |
| 2019-12-16 | $0.009343 | $0.009104 | $0.009587 | $0.008829 |
| 2019-12-17 | $0.009104 | $0.008627 | $0.008826 | $0.008096 |
| 2019-12-18 | $0.008627 | $0.009556 | $0.0104300 | $0.009410 |
| 2019-12-19 | $0.009556 | $0.009235 | $0.009880 | $0.009164 |
| 2019-12-20 | $0.009235 | $0.009509 | $0.009653 | $0.009220 |
| 2019-12-21 | $0.009509 | $0.009307 | $0.009594 | $0.009164 |
| 2019-12-22 | $0.009307 | $0.009397 | $0.0099980 | $0.009322 |
| 2019-12-23 | $0.009397 | $0.009378 | $0.009378 | $0.008792 |
| 2019-12-24 | $0.009378 | $0.009076 | $0.009294 | $0.008858 |
| 2019-12-25 | $0.009076 | $0.009003 | $0.009075 | $0.008859 |
| 2019-12-26 | $0.009003 | $0.009009 | $0.009153 | $0.008793 |
| 2019-12-27 | $0.009009 | $0.009285 | $0.009575 | $0.008995 |
| 2019-12-28 | $0.009285 | $0.009731 | $0.009731 | $0.009218 |
| 2019-12-29 | $0.009731 | $0.009619 | $0.0101400 | $0.009323 |
| 2019-12-30 | $0.009619 | $0.009549 | $0.009839 | $0.008971 |
| 2019-12-31 | $0.009549 | $0.009411 | $0.009842 | $0.009339 |
| 2020-01-01 | $0.009411 | $0.009563 | $0.009706 | $0.009131 |
| 2020-01-02 | $0.009563 | $0.009195 | $0.009264 | $0.009055 |
| 2020-01-03 | $0.009195 | $0.009321 | $0.009762 | $0.009101 |
| 2020-01-04 | $0.009321 | $0.009491 | $0.009565 | $0.009270 |
| 2020-01-05 | $0.009491 | $0.009421 | $0.009715 | $0.009347 |
| 2020-01-06 | $0.009421 | $0.009781 | $0.0100100 | $0.009626 |
| 2020-01-07 | $0.009781 | $0.009792 | $0.0102800 | $0.009792 |
| 2020-01-08 | $0.009792 | $0.009493 | $0.009896 | $0.009332 |
| 2020-01-09 | $0.009493 | $0.009303 | $0.009459 | $0.009146 |
| 2020-01-10 | $0.009303 | $0.009501 | $0.0099100 | $0.009419 |
| 2020-01-11 | $0.009501 | $0.009309 | $0.009389 | $0.009068 |
| 2020-01-12 | $0.009309 | $0.009327 | $0.009572 | $0.009163 |
| 2020-01-13 | $0.009327 | $0.009241 | $0.009241 | $0.009079 |
| 2020-01-14 | $0.009241 | $0.009438 | $0.0100600 | $0.009350 |
| 2020-01-15 | $0.009438 | $0.009430 | $0.009606 | $0.008989 |
| 2020-01-16 | $0.009430 | $0.009504 | $0.009853 | $0.009243 |
| 2020-01-17 | $0.009504 | $0.009429 | $0.009873 | $0.009340 |
| 2020-01-18 | $0.009429 | $0.009444 | $0.009533 | $0.009177 |
| 2020-01-19 | $0.009444 | $0.009747 | $0.0104400 | $0.009138 |
| 2020-01-20 | $0.009747 | $0.009497 | $0.009670 | $0.009325 |
| 2020-01-21 | $0.009497 | $0.009685 | $0.009772 | $0.009423 |
| 2020-01-22 | $0.009685 | $0.009707 | $0.009794 | $0.009447 |
| 2020-01-23 | $0.009707 | $0.009569 | $0.009653 | $0.009234 |
| 2020-01-24 | $0.009569 | $0.009612 | $0.009865 | $0.009444 |
| 2020-01-25 | $0.009612 | $0.009514 | $0.0099320 | $0.009431 |
| 2020-01-26 | $0.009514 | $0.009549 | $0.0099790 | $0.009549 |
| 2020-01-27 | $0.009549 | $0.009700 | $0.009878 | $0.009522 |
| 2020-01-28 | $0.009700 | $0.009862 | $0.0103300 | $0.009768 |
| 2020-01-29 | $0.009862 | $0.009843 | $0.0099360 | $0.009565 |
| 2020-01-30 | $0.009843 | $0.009691 | $0.0101700 | $0.009311 |
| 2020-01-31 | $0.009691 | $0.009529 | $0.009809 | $0.009436 |
| 2020-02-01 | $0.009529 | $0.009666 | $0.009760 | $0.009478 |
| 2020-02-02 | $0.009666 | $0.009801 | $0.009894 | $0.009521 |
| 2020-02-03 | $0.009801 | $0.0102200 | $0.0111500 | $0.009568 |
| 2020-02-04 | $0.0102200 | $0.0099060 | $0.0103600 | $0.009722 |
| 2020-02-05 | $0.0099060 | $0.0100900 | $0.0109600 | $0.0100900 |
| 2020-02-06 | $0.0100900 | $0.0102400 | $0.0109300 | $0.009756 |
| 2020-02-07 | $0.0102400 | $0.0102000 | $0.0104900 | $0.009710 |
| 2020-02-08 | $0.0102000 | $0.0105900 | $0.0112800 | $0.0102000 |
| 2020-02-09 | $0.0105900 | $0.0104600 | $0.0109700 | $0.0104600 |
| 2020-02-10 | $0.0104600 | $0.0103500 | $0.0108400 | $0.0099570 |
| 2020-02-11 | $0.0103500 | $0.0105800 | $0.0110900 | $0.0100600 |
| 2020-02-12 | $0.0105800 | $0.0109700 | $0.0110700 | $0.0103500 |
| 2020-02-13 | $0.0109700 | $0.0106400 | $0.0109500 | $0.0102300 |
| 2020-02-14 | $0.0106400 | $0.0103600 | $0.0109800 | $0.0101500 |
| 2020-02-15 | $0.0103600 | $0.0103000 | $0.0104000 | $0.0099050 |
| 2020-02-16 | $0.0103000 | $0.0099260 | $0.0103200 | $0.009628 |
| 2020-02-17 | $0.0099260 | $0.009702 | $0.009897 | $0.009411 |
| 2020-02-18 | $0.009702 | $0.0099790 | $0.0106900 | $0.009877 |
| 2020-02-19 | $0.0099790 | $0.009506 | $0.0099870 | $0.009026 |
| 2020-02-20 | $0.009506 | $0.009513 | $0.009609 | $0.009417 |
| 2020-02-21 | $0.009513 | $0.009892 | $0.0099890 | $0.009116 |
| 2020-02-22 | $0.009892 | $0.009671 | $0.009865 | $0.009575 |
| 2020-02-23 | $0.009671 | $0.009878 | $0.0101800 | $0.009678 |
| 2020-02-24 | $0.009878 | $0.009374 | $0.009664 | $0.009278 |
| 2020-02-25 | $0.009374 | $0.008757 | $0.009223 | $0.008757 |
| 2020-02-26 | $0.008757 | $0.008354 | $0.008618 | $0.008090 |
| 2020-02-27 | $0.008354 | $0.008557 | $0.008910 | $0.008292 |
| 2020-02-28 | $0.008557 | $0.008196 | $0.008632 | $0.008022 |
| 2020-02-29 | $0.008196 | $0.008118 | $0.008460 | $0.008033 |
| 2020-03-01 | $0.008118 | $0.008122 | $0.008207 | $0.008036 |
| 2020-03-02 | $0.008122 | $0.008295 | $0.008474 | $0.008206 |
| 2020-03-03 | $0.008295 | $0.008152 | $0.008415 | $0.008064 |
| 2020-03-04 | $0.008152 | $0.008160 | $0.008247 | $0.008072 |
| 2020-03-05 | $0.008160 | $0.008349 | $0.008530 | $0.008349 |
| 2020-03-06 | $0.008349 | $0.008336 | $0.008519 | $0.008244 |
| 2020-03-07 | $0.008336 | $0.008280 | $0.008369 | $0.008102 |
| 2020-03-08 | $0.008280 | $0.007413 | $0.007494 | $0.007010 |
| 2020-03-09 | $0.007413 | $0.007309 | $0.007468 | $0.007150 |
| 2020-03-10 | $0.007309 | $0.007895 | $0.007974 | $0.007184 |
| 2020-03-11 | $0.007895 | $0.007945 | $0.008343 | $0.007866 |
| 2020-03-12 | $0.007945 | $0.0042280 | $0.005113 | $0.0041790 |
| 2020-03-13 | $0.0042280 | $0.005464 | $0.005745 | $0.0045060 |
| 2020-03-14 | $0.005464 | $0.005234 | $0.005389 | $0.0047670 |
| 2020-03-15 | $0.005234 | $0.005464 | $0.005625 | $0.005303 |
| 2020-03-16 | $0.005464 | $0.005196 | $0.005600 | $0.0049950 |
| 2020-03-17 | $0.005196 | $0.005871 | $0.006459 | $0.005338 |
| 2020-03-18 | $0.005871 | $0.005575 | $0.006171 | $0.005521 |
| 2020-03-19 | $0.005575 | $0.006123 | $0.006494 | $0.005814 |
| 2020-03-20 | $0.006123 | $0.005958 | $0.006269 | $0.005834 |
| 2020-03-21 | $0.005958 | $0.005886 | $0.006257 | $0.005762 |
| 2020-03-22 | $0.005886 | $0.005770 | $0.005828 | $0.005478 |
| 2020-03-23 | $0.005770 | $0.006243 | $0.006504 | $0.006113 |
| 2020-03-24 | $0.006243 | $0.006158 | $0.006496 | $0.006158 |
| 2020-03-25 | $0.006158 | $0.006025 | $0.006226 | $0.005958 |
| 2020-03-26 | $0.006025 | $0.005947 | $0.006150 | $0.005677 |
| 2020-03-27 | $0.005947 | $0.005745 | $0.005745 | $0.005617 |
| 2020-03-28 | $0.005745 | $0.005877 | $0.005940 | $0.005565 |
| 2020-03-29 | $0.005877 | $0.005706 | $0.005765 | $0.005412 |
| 2020-03-30 | $0.005706 | $0.005891 | $0.006275 | $0.005891 |
| 2020-03-31 | $0.005891 | $0.005845 | $0.005910 | $0.005524 |
| 2020-04-01 | $0.005845 | $0.006064 | $0.006464 | $0.005997 |
| 2020-04-02 | $0.006064 | $0.005988 | $0.006260 | $0.005648 |
| 2020-04-03 | $0.005988 | $0.006002 | $0.006069 | $0.005665 |
| 2020-04-04 | $0.006002 | $0.005982 | $0.006188 | $0.005776 |
| 2020-04-05 | $0.005982 | $0.005832 | $0.006036 | $0.005697 |
| 2020-04-06 | $0.005832 | $0.006172 | $0.006466 | $0.006098 |
| 2020-04-07 | $0.006172 | $0.006049 | $0.006121 | $0.005833 |
| 2020-04-08 | $0.006049 | $0.006041 | $0.006189 | $0.005968 |
| 2020-04-09 | $0.006041 | $0.005982 | $0.006127 | $0.005909 |
| 2020-04-10 | $0.005982 | $0.005639 | $0.005845 | $0.005570 |
| 2020-04-11 | $0.005639 | $0.005648 | $0.005854 | $0.005579 |
| 2020-04-12 | $0.005648 | $0.005600 | $0.005808 | $0.005462 |
| 2020-04-13 | $0.005600 | $0.005556 | $0.005762 | $0.005419 |
| 2020-04-14 | $0.005556 | $0.005435 | $0.005710 | $0.005297 |
| 2020-04-15 | $0.005435 | $0.005370 | $0.005503 | $0.005171 |
| 2020-04-16 | $0.005370 | $0.005478 | $0.005976 | $0.005336 |
| 2020-04-17 | $0.005478 | $0.006826 | $0.007107 | $0.005419 |
| 2020-04-18 | $0.006826 | $0.006393 | $0.007555 | $0.006247 |
| 2020-04-19 | $0.006393 | $0.006063 | $0.006348 | $0.005849 |
| 2020-04-20 | $0.006063 | $0.005953 | $0.006295 | $0.005679 |
| 2020-04-21 | $0.005953 | $0.005895 | $0.006101 | $0.005484 |
| 2020-04-22 | $0.005895 | $0.005851 | $0.006208 | $0.005708 |
| 2020-04-23 | $0.005851 | $0.005917 | $0.006216 | $0.005692 |
| 2020-04-24 | $0.005917 | $0.006008 | $0.006083 | $0.005857 |
| 2020-04-25 | $0.006008 | $0.006113 | $0.006339 | $0.005887 |
| 2020-04-26 | $0.006113 | $0.006238 | $0.006469 | $0.006007 |
| 2020-04-27 | $0.006238 | $0.006074 | $0.006386 | $0.005841 |
| 2020-04-28 | $0.006074 | $0.006208 | $0.006363 | $0.005975 |
| 2020-04-29 | $0.006208 | $0.006237 | $0.007116 | $0.006149 |
| 2020-04-30 | $0.006237 | $0.006565 | $0.0102800 | $0.005442 |
| 2020-05-01 | $0.006565 | $0.006357 | $0.006887 | $0.006092 |
| 2020-05-02 | $0.006357 | $0.006197 | $0.006556 | $0.006017 |
| 2020-05-03 | $0.006197 | $0.006146 | $0.006324 | $0.005968 |
| 2020-05-04 | $0.006146 | $0.006128 | $0.006484 | $0.005862 |
| 2020-05-05 | $0.006128 | $0.006140 | $0.006231 | $0.005869 |
| 2020-05-06 | $0.006140 | $0.006133 | $0.006407 | $0.006041 |
| 2020-05-07 | $0.006133 | $0.005900 | $0.006900 | $0.005900 |
| 2020-05-08 | $0.005900 | $0.006081 | $0.006179 | $0.005787 |
| 2020-05-09 | $0.006081 | $0.006011 | $0.006106 | $0.005820 |
| 2020-05-10 | $0.006011 | $0.005852 | $0.006289 | $0.005503 |
| 2020-05-11 | $0.005852 | $0.005655 | $0.005827 | $0.005484 |
| 2020-05-12 | $0.005655 | $0.005822 | $0.005910 | $0.005646 |
| 2020-05-13 | $0.005822 | $0.005777 | $0.006243 | $0.005777 |
| 2020-05-14 | $0.005777 | $0.005778 | $0.006170 | $0.005680 |
| 2020-05-15 | $0.005778 | $0.005680 | $0.005773 | $0.005494 |
| 2020-05-16 | $0.005680 | $0.007040 | $0.008261 | $0.005632 |
| 2020-05-17 | $0.007040 | $0.005706 | $0.007350 | $0.005416 |
| 2020-05-18 | $0.005706 | $0.005931 | $0.006320 | $0.005542 |
| 2020-05-19 | $0.005931 | $0.005770 | $0.006162 | $0.005673 |
| 2020-05-20 | $0.005770 | $0.005706 | $0.005706 | $0.005420 |
| 2020-05-21 | $0.005706 | $0.005617 | $0.005707 | $0.005254 |
| 2020-05-22 | $0.005617 | $0.005869 | $0.005961 | $0.005686 |
| 2020-05-23 | $0.005869 | $0.005787 | $0.005879 | $0.005604 |
| 2020-05-24 | $0.005787 | $0.005667 | $0.005667 | $0.005405 |
| 2020-05-25 | $0.005667 | $0.005697 | $0.005786 | $0.005430 |
| 2020-05-26 | $0.005697 | $0.005837 | $0.006103 | $0.005572 |
| 2020-05-27 | $0.005837 | $0.006075 | $0.006351 | $0.005615 |
| 2020-05-28 | $0.006075 | $0.005844 | $0.006418 | $0.005748 |
| 2020-05-29 | $0.005844 | $0.005843 | $0.005938 | $0.005655 |
| 2020-05-30 | $0.005843 | $0.005917 | $0.006111 | $0.005820 |
| 2020-05-31 | $0.005917 | $0.005765 | $0.005859 | $0.005670 |
| 2020-06-01 | $0.005765 | $0.005820 | $0.006331 | $0.005718 |
| 2020-06-02 | $0.005820 | $0.005619 | $0.005905 | $0.005333 |
| 2020-06-03 | $0.005619 | $0.005800 | $0.005896 | $0.005703 |
| 2020-06-04 | $0.005800 | $0.005779 | $0.006073 | $0.005681 |
| 2020-06-05 | $0.005779 | $0.006062 | $0.006351 | $0.005677 |
| 2020-06-06 | $0.006062 | $0.006480 | $0.006480 | $0.006093 |
| 2020-06-07 | $0.006480 | $0.006240 | $0.006533 | $0.005948 |
| 2020-06-08 | $0.006240 | $0.006065 | $0.006261 | $0.005870 |
| 2020-06-09 | $0.006065 | $0.006063 | $0.006161 | $0.006063 |
| 2020-06-10 | $0.006063 | $0.006034 | $0.006232 | $0.005935 |
| 2020-06-11 | $0.006034 | $0.005839 | $0.005932 | $0.005654 |
| 2020-06-12 | $0.005839 | $0.006152 | $0.006436 | $0.005962 |
| 2020-06-13 | $0.006152 | $0.005874 | $0.006159 | $0.005780 |
| 2020-06-14 | $0.005874 | $0.005974 | $0.006254 | $0.005694 |
| 2020-06-15 | $0.005974 | $0.005941 | $0.006224 | $0.005846 |
| 2020-06-16 | $0.005941 | $0.005907 | $0.006097 | $0.005716 |
| 2020-06-17 | $0.005907 | $0.005865 | $0.005959 | $0.005770 |
| 2020-06-18 | $0.005865 | $0.005910 | $0.006004 | $0.005628 |
| 2020-06-19 | $0.005910 | $0.006604 | $0.006976 | $0.005860 |
| 2020-06-20 | $0.006604 | $0.006083 | $0.006832 | $0.006083 |
| 2020-06-21 | $0.006083 | $0.005947 | $0.006319 | $0.005947 |
| 2020-06-22 | $0.005947 | $0.006106 | $0.006396 | $0.006009 |
| 2020-06-23 | $0.006106 | $0.006160 | $0.006929 | $0.005871 |
| 2020-06-24 | $0.006160 | $0.006226 | $0.006505 | $0.005855 |
| 2020-06-25 | $0.006226 | $0.006007 | $0.006284 | $0.006007 |
| 2020-06-26 | $0.006007 | $0.005953 | $0.006319 | $0.005861 |
| 2020-06-27 | $0.005953 | $0.005765 | $0.005945 | $0.005674 |
| 2020-06-28 | $0.005765 | $0.005928 | $0.006111 | $0.005746 |
| 2020-06-29 | $0.005928 | $0.005880 | $0.006063 | $0.005788 |
| 2020-06-30 | $0.005880 | $0.005756 | $0.005939 | $0.005665 |
| 2020-07-01 | $0.005756 | $0.005821 | $0.006098 | $0.005728 |
| 2020-07-02 | $0.005821 | $0.005728 | $0.005910 | $0.005638 |
| 2020-07-03 | $0.005728 | $0.005621 | $0.005803 | $0.005531 |
| 2020-07-04 | $0.005621 | $0.005760 | $0.006034 | $0.005668 |
| 2020-07-05 | $0.005760 | $0.005903 | $0.006085 | $0.005630 |
| 2020-07-06 | $0.005903 | $0.005889 | $0.006076 | $0.005795 |
| 2020-07-07 | $0.005889 | $0.005832 | $0.006017 | $0.005832 |
| 2020-07-08 | $0.005832 | $0.006041 | $0.006135 | $0.005947 |
| 2020-07-09 | $0.006041 | $0.006005 | $0.006005 | $0.005821 |
| 2020-07-10 | $0.006005 | $0.006130 | $0.006130 | $0.005945 |
| 2020-07-11 | $0.006130 | $0.006189 | $0.006189 | $0.005912 |
| 2020-07-12 | $0.006189 | $0.006139 | $0.006325 | $0.006046 |
| 2020-07-13 | $0.006139 | $0.006374 | $0.006467 | $0.006005 |
| 2020-07-14 | $0.006374 | $0.005831 | $0.006387 | $0.005739 |
| 2020-07-15 | $0.005831 | $0.005976 | $0.006068 | $0.005700 |
| 2020-07-16 | $0.005976 | $0.005937 | $0.006028 | $0.005845 |
| 2020-07-17 | $0.005937 | $0.005952 | $0.005952 | $0.005860 |
| 2020-07-18 | $0.005952 | $0.006057 | $0.006057 | $0.005873 |
| 2020-07-19 | $0.006057 | $0.005990 | $0.006083 | $0.005898 |
| 2020-07-20 | $0.005990 | $0.005865 | $0.006140 | $0.005774 |
| 2020-07-21 | $0.005865 | $0.005917 | $0.006011 | $0.005824 |
| 2020-07-22 | $0.005917 | $0.006008 | $0.006199 | $0.006008 |
| 2020-07-23 | $0.006008 | $0.006058 | $0.006346 | $0.006058 |
| 2020-07-24 | $0.006058 | $0.006017 | $0.006112 | $0.006017 |
| 2020-07-25 | $0.006017 | $0.006116 | $0.006213 | $0.006116 |
| 2020-07-26 | $0.006116 | $0.006164 | $0.006462 | $0.005965 |
| 2020-07-27 | $0.006164 | $0.006294 | $0.006847 | $0.005632 |
| 2020-07-28 | $0.006294 | $0.006123 | $0.006341 | $0.006013 |
| 2020-07-29 | $0.006123 | $0.006001 | $0.006223 | $0.005778 |
| 2020-07-30 | $0.006001 | $0.005890 | $0.006224 | $0.005557 |
| 2020-07-31 | $0.005890 | $0.005903 | $0.006244 | $0.005790 |
| 2020-08-01 | $0.005903 | $0.005906 | $0.006261 | $0.005906 |
| 2020-08-02 | $0.005906 | $0.005753 | $0.006196 | $0.005200 |
| 2020-08-03 | $0.005753 | $0.005842 | $0.005954 | $0.005617 |
| 2020-08-04 | $0.005842 | $0.005933 | $0.006045 | $0.005821 |
| 2020-08-05 | $0.005933 | $0.006111 | $0.006229 | $0.006111 |
| 2020-08-06 | $0.006111 | $0.006003 | $0.006239 | $0.005768 |
| 2020-08-07 | $0.006003 | $0.005918 | $0.006034 | $0.005686 |
| 2020-08-08 | $0.005918 | $0.006003 | $0.006121 | $0.005885 |
| 2020-08-09 | $0.006003 | $0.005843 | $0.006077 | $0.005609 |
| 2020-08-10 | $0.005843 | $0.005830 | $0.006068 | $0.005592 |
| 2020-08-11 | $0.005830 | $0.005695 | $0.006036 | $0.005581 |
| 2020-08-12 | $0.005695 | $0.005669 | $0.005901 | $0.005438 |
| 2020-08-13 | $0.005669 | $0.005777 | $0.006013 | $0.005660 |
| 2020-08-14 | $0.005777 | $0.005652 | $0.006005 | $0.005416 |
| 2020-08-15 | $0.005652 | $0.005812 | $0.005812 | $0.005575 |
| 2020-08-16 | $0.005812 | $0.005721 | $0.005959 | $0.005721 |
| 2020-08-17 | $0.005721 | $0.006028 | $0.006397 | $0.005905 |
| 2020-08-18 | $0.006028 | $0.006098 | $0.006217 | $0.005859 |
| 2020-08-19 | $0.006098 | $0.005880 | $0.006115 | $0.005292 |
| 2020-08-20 | $0.005880 | $0.005932 | $0.006406 | $0.005813 |
| 2020-08-21 | $0.005932 | $0.005764 | $0.005879 | $0.005648 |
| 2020-08-22 | $0.005764 | $0.005719 | $0.006069 | $0.005719 |
| 2020-08-23 | $0.005719 | $0.005709 | $0.005826 | $0.005593 |
| 2020-08-24 | $0.005709 | $0.005878 | $0.006113 | $0.005643 |
| 2020-08-25 | $0.005878 | $0.005779 | $0.005779 | $0.005552 |
| 2020-08-26 | $0.005779 | $0.005848 | $0.005963 | $0.005619 |
| 2020-08-27 | $0.005848 | $0.005666 | $0.005779 | $0.005552 |
| 2020-08-28 | $0.005666 | $0.005768 | $0.005883 | $0.005768 |
| 2020-08-29 | $0.005768 | $0.005970 | $0.005970 | $0.005740 |
| 2020-08-30 | $0.005970 | $0.006913 | $0.007499 | $0.005975 |
| 2020-08-31 | $0.006913 | $0.006878 | $0.007228 | $0.006412 |
| 2020-09-01 | $0.006878 | $0.006798 | $0.007275 | $0.006560 |
| 2020-09-02 | $0.006798 | $0.006611 | $0.006725 | $0.006269 |
| 2020-09-03 | $0.006611 | $0.005494 | $0.006003 | $0.005189 |
| 2020-09-04 | $0.005494 | $0.005862 | $0.005966 | $0.005652 |
| 2020-09-05 | $0.005862 | $0.006711 | $0.007118 | $0.005592 |
| 2020-09-06 | $0.006711 | $0.007182 | $0.007695 | $0.006259 |
| 2020-09-07 | $0.007182 | $0.007058 | $0.007265 | $0.006643 |
| 2020-09-08 | $0.007058 | $0.006584 | $0.007090 | $0.006381 |
| 2020-09-09 | $0.006584 | $0.006444 | $0.007160 | $0.006444 |
| 2020-09-10 | $0.006444 | $0.006414 | $0.006621 | $0.006000 |
| 2020-09-11 | $0.006414 | $0.005927 | $0.006551 | $0.005823 |
| 2020-09-12 | $0.005927 | $0.006060 | $0.006164 | $0.005642 |
| 2020-09-13 | $0.006060 | $0.005993 | $0.006199 | $0.005786 |
| 2020-09-14 | $0.005993 | $0.005980 | $0.006300 | $0.005873 |
| 2020-09-15 | $0.005980 | $0.005933 | $0.006041 | $0.005717 |
| 2020-09-16 | $0.005933 | $0.006246 | $0.006574 | $0.005917 |
| 2020-09-17 | $0.006246 | $0.006348 | $0.006458 | $0.006129 |
| 2020-09-18 | $0.006348 | $0.006235 | $0.006563 | $0.006016 |
| 2020-09-19 | $0.006235 | $0.006539 | $0.006872 | $0.006207 |
| 2020-09-20 | $0.006539 | $0.006553 | $0.006881 | $0.006335 |
| 2020-09-21 | $0.006553 | $0.006147 | $0.006459 | $0.005938 |
| 2020-09-22 | $0.006147 | $0.006110 | $0.006215 | $0.005899 |
| 2020-09-23 | $0.006110 | $0.005938 | $0.005938 | $0.005836 |
| 2020-09-24 | $0.005938 | $0.006123 | $0.007090 | $0.006016 |
| 2020-09-25 | $0.006123 | $0.006096 | $0.006203 | $0.005989 |
| 2020-09-26 | $0.006096 | $0.006119 | $0.006226 | $0.006011 |
| 2020-09-27 | $0.006119 | $0.006145 | $0.006361 | $0.006038 |
| 2020-09-28 | $0.006145 | $0.006205 | $0.006526 | $0.005991 |
| 2020-09-29 | $0.006205 | $0.006613 | $0.006830 | $0.006180 |
| 2020-09-30 | $0.006613 | $0.006899 | $0.007007 | $0.006468 |
| 2020-10-01 | $0.006899 | $0.006586 | $0.006799 | $0.006374 |
| 2020-10-02 | $0.006586 | $0.006452 | $0.006558 | $0.006240 |
| 2020-10-03 | $0.006452 | $0.006542 | $0.006648 | $0.006226 |
| 2020-10-04 | $0.006542 | $0.006512 | $0.006726 | $0.006405 |
| 2020-10-05 | $0.006512 | $0.006693 | $0.007017 | $0.006585 |
| 2020-10-06 | $0.006693 | $0.006574 | $0.006680 | $0.006468 |
| 2020-10-07 | $0.006574 | $0.006510 | $0.006617 | $0.006297 |
| 2020-10-08 | $0.006510 | $0.006448 | $0.006667 | $0.006339 |
| 2020-10-09 | $0.006448 | $0.006525 | $0.006746 | $0.006414 |
| 2020-10-10 | $0.006525 | $0.006668 | $0.006781 | $0.006442 |
| 2020-10-11 | $0.006668 | $0.006598 | $0.006712 | $0.006484 |
| 2020-10-12 | $0.006598 | $0.006693 | $0.006924 | $0.006578 |
| 2020-10-13 | $0.006693 | $0.006628 | $0.006742 | $0.006514 |
| 2020-10-14 | $0.006628 | $0.006743 | $0.007086 | $0.006515 |
| 2020-10-15 | $0.006743 | $0.007135 | $0.007250 | $0.006790 |
| 2020-10-16 | $0.007135 | $0.007022 | $0.007136 | $0.006682 |
| 2020-10-17 | $0.007022 | $0.006934 | $0.007048 | $0.006707 |
| 2020-10-18 | $0.006934 | $0.007138 | $0.007138 | $0.007023 |
| 2020-10-19 | $0.007138 | $0.006937 | $0.007289 | $0.006937 |
| 2020-10-20 | $0.006937 | $0.006915 | $0.007034 | $0.006915 |
| 2020-10-21 | $0.006915 | $0.007560 | $0.007688 | $0.007175 |
| 2020-10-22 | $0.007560 | $0.007794 | $0.007924 | $0.007534 |
| 2020-10-23 | $0.007794 | $0.007633 | $0.008021 | $0.007504 |
| 2020-10-24 | $0.007633 | $0.007876 | $0.007876 | $0.007744 |
| 2020-10-25 | $0.007876 | $0.007694 | $0.007825 | $0.007564 |
| 2020-10-26 | $0.007694 | $0.007319 | $0.007711 | $0.007319 |
| 2020-10-27 | $0.007319 | $0.007232 | $0.007642 | $0.007232 |
| 2020-10-28 | $0.007232 | $0.007307 | $0.007440 | $0.007042 |
| 2020-10-29 | $0.007307 | $0.007404 | $0.007539 | $0.007270 |
| 2020-10-30 | $0.007404 | $0.007461 | $0.007597 | $0.007326 |
| 2020-10-31 | $0.007461 | $0.007178 | $0.007592 | $0.007040 |
| 2020-11-01 | $0.007178 | $0.007431 | $0.007431 | $0.007156 |
| 2020-11-02 | $0.007431 | $0.007193 | $0.007464 | $0.006921 |
| 2020-11-03 | $0.007193 | $0.007012 | $0.007433 | $0.006872 |
| 2020-11-04 | $0.007012 | $0.007079 | $0.007362 | $0.006937 |
| 2020-11-05 | $0.007079 | $0.007332 | $0.008268 | $0.007176 |
| 2020-11-06 | $0.007332 | $0.007172 | $0.007483 | $0.006704 |
| 2020-11-07 | $0.007172 | $0.007419 | $0.007567 | $0.006826 |
| 2020-11-08 | $0.007419 | $0.007589 | $0.007899 | $0.007434 |
| 2020-11-09 | $0.007589 | $0.007361 | $0.007514 | $0.007207 |
| 2020-11-10 | $0.007361 | $0.007351 | $0.007504 | $0.007351 |
| 2020-11-11 | $0.007351 | $0.007539 | $0.007539 | $0.007225 |
| 2020-11-12 | $0.007539 | $0.007338 | $0.007827 | $0.007338 |
| 2020-11-13 | $0.007338 | $0.007513 | $0.007840 | $0.007186 |
| 2020-11-14 | $0.007513 | $0.007395 | $0.007716 | $0.007234 |
| 2020-11-15 | $0.007395 | $0.007344 | $0.007503 | $0.007184 |
| 2020-11-16 | $0.007344 | $0.007190 | $0.007859 | $0.006187 |
| 2020-11-17 | $0.007190 | $0.007603 | $0.007780 | $0.007249 |
| 2020-11-18 | $0.007603 | $0.007470 | $0.007826 | $0.007292 |
| 2020-11-19 | $0.007470 | $0.007130 | $0.007486 | $0.006773 |
| 2020-11-20 | $0.007130 | $0.007469 | $0.007656 | $0.006909 |
| 2020-11-21 | $0.007469 | $0.007669 | $0.007856 | $0.006733 |
| 2020-11-22 | $0.007669 | $0.007188 | $0.007741 | $0.007004 |
| 2020-11-23 | $0.007188 | $0.007170 | $0.007354 | $0.006987 |
| 2020-11-24 | $0.007170 | $0.007088 | $0.007663 | $0.006322 |
| 2020-11-25 | $0.007088 | $0.007116 | $0.007303 | $0.006554 |
| 2020-11-26 | $0.007116 | $0.006870 | $0.007214 | $0.006355 |
| 2020-11-27 | $0.006870 | $0.006862 | $0.007205 | $0.006862 |
| 2020-11-28 | $0.006862 | $0.006741 | $0.007273 | $0.006741 |
| 2020-11-29 | $0.006741 | $0.006734 | $0.007280 | $0.006552 |
| 2020-11-30 | $0.006734 | $0.006890 | $0.007481 | $0.006694 |
| 2020-12-01 | $0.006890 | $0.006953 | $0.007329 | $0.006389 |
| 2020-12-02 | $0.006953 | $0.006921 | $0.007883 | $0.006921 |
| 2020-12-03 | $0.006921 | $0.006807 | $0.007196 | $0.006807 |
| 2020-12-04 | $0.006807 | $0.006719 | $0.006906 | $0.006533 |
| 2020-12-05 | $0.006719 | $0.006896 | $0.007088 | $0.006705 |
| 2020-12-06 | $0.006896 | $0.006976 | $0.007170 | $0.006783 |
| 2020-12-07 | $0.006976 | $0.006905 | $0.007097 | $0.006713 |
| 2020-12-08 | $0.006905 | $0.006780 | $0.006963 | $0.006413 |
| 2020-12-09 | $0.006780 | $0.006678 | $0.007049 | $0.006492 |
| 2020-12-10 | $0.006678 | $0.006570 | $0.006753 | $0.006388 |
| 2020-12-11 | $0.006570 | $0.006493 | $0.006853 | $0.006493 |
| 2020-12-12 | $0.006493 | $0.006585 | $0.006962 | $0.006585 |
| 2020-12-13 | $0.006585 | $0.006901 | $0.006901 | $0.006709 |
| 2020-12-14 | $0.006901 | $0.006939 | $0.007132 | $0.006746 |
| 2020-12-15 | $0.006939 | $0.006805 | $0.007194 | $0.006805 |
| 2020-12-16 | $0.006805 | $0.006833 | $0.007473 | $0.006833 |
| 2020-12-17 | $0.006833 | $0.006618 | $0.007303 | $0.006618 |
| 2020-12-18 | $0.006618 | $0.006941 | $0.007172 | $0.006478 |
| 2020-12-19 | $0.006941 | $0.006915 | $0.007392 | $0.006677 |
| 2020-12-20 | $0.006915 | $0.006805 | $0.007040 | $0.006571 |
| 2020-12-21 | $0.006805 | $0.006591 | $0.006818 | $0.006136 |
| 2020-12-22 | $0.006591 | $0.006909 | $0.007147 | $0.006671 |
| 2020-12-23 | $0.006909 | $0.006275 | $0.006739 | $0.006042 |
| 2020-12-24 | $0.006275 | $0.006168 | $0.006643 | $0.005931 |
| 2020-12-25 | $0.006168 | $0.006424 | $0.006918 | $0.006424 |
| 2020-12-26 | $0.006424 | $0.006347 | $0.006876 | $0.006347 |
| 2020-12-27 | $0.006347 | $0.006037 | $0.006562 | $0.005775 |
| 2020-12-28 | $0.006037 | $0.006760 | $0.006760 | $0.005949 |
| 2020-12-29 | $0.006760 | $0.006567 | $0.007387 | $0.006293 |
| 2020-12-30 | $0.006567 | $0.006645 | $0.006934 | $0.006356 |
| 2020-12-31 | $0.006645 | $0.006664 | $0.006953 | $0.006664 |
| 2021-01-01 | $0.006664 | $0.006759 | $0.006759 | $0.006759 |
| 2021-01-02 | $0.006759 | $0.006763 | $0.007407 | $0.006119 |
| 2021-01-03 | $0.006763 | $0.006943 | $0.007274 | $0.006282 |
| 2021-01-04 | $0.006943 | $0.006406 | $0.007367 | $0.006086 |
| 2021-01-05 | $0.006406 | $0.006467 | $0.007488 | $0.006467 |
| 2021-01-06 | $0.006467 | $0.006633 | $0.007738 | $0.006633 |
| 2021-01-07 | $0.006633 | $0.006711 | $0.007106 | $0.006711 |
| 2021-01-08 | $0.006711 | $0.006502 | $0.007315 | $0.006095 |
| 2021-01-09 | $0.006502 | $0.006438 | $0.006840 | $0.006035 |
| 2021-01-10 | $0.006438 | $0.006112 | $0.006494 | $0.005730 |
| 2021-01-11 | $0.006112 | $0.006034 | $0.007099 | $0.005679 |
| 2021-01-12 | $0.006034 | $0.006131 | $0.006471 | $0.005449 |
| 2021-01-13 | $0.006131 | $0.005981 | $0.007102 | $0.005981 |
| 2021-01-14 | $0.005981 | $0.006265 | $0.006265 | $0.005873 |
| 2021-01-15 | $0.006265 | $0.006254 | $0.006622 | $0.005886 |
| 2021-01-16 | $0.006254 | $0.006124 | $0.006124 | $0.005764 |
| 2021-01-17 | $0.006124 | $0.006093 | $0.006093 | $0.005734 |
| 2021-01-18 | $0.006093 | $0.006226 | $0.006226 | $0.005860 |
| 2021-01-19 | $0.006226 | $0.006109 | $0.006468 | $0.005749 |
| 2021-01-20 | $0.006109 | $0.006390 | $0.006745 | $0.006035 |
| 2021-01-21 | $0.006390 | $0.005860 | $0.005860 | $0.005551 |
| 2021-01-22 | $0.005860 | $0.006272 | $0.006602 | $0.006272 |
| 2021-01-23 | $0.006272 | $0.006100 | $0.006100 | $0.005779 |
| 2021-01-24 | $0.006100 | $0.006134 | $0.006457 | $0.006134 |
| 2021-01-25 | $0.006134 | $0.006132 | $0.006455 | $0.005810 |
| 2021-01-26 | $0.006132 | $0.006178 | $0.006503 | $0.006178 |
| 2021-01-27 | $0.006178 | $0.006085 | $0.006389 | $0.005780 |
| 2021-01-28 | $0.006085 | $0.006689 | $0.007023 | $0.006689 |
| 2021-01-29 | $0.006689 | $0.006850 | $0.006850 | $0.005480 |
| 2021-01-30 | $0.006850 | $0.0140700 | $0.0144100 | $0.006864 |
| 2021-01-31 | $0.0140700 | $0.009612 | $0.0135900 | $0.008286 |
| 2021-02-01 | $0.009612 | $0.008719 | $0.009725 | $0.008384 |
| 2021-02-02 | $0.008719 | $0.007815 | $0.009236 | $0.007815 |
| 2021-02-03 | $0.007815 | $0.008289 | $0.009043 | $0.008289 |
| 2021-02-04 | $0.008289 | $0.008136 | $0.008506 | $0.007767 |
| 2021-02-05 | $0.008136 | $0.008045 | $0.008428 | $0.007662 |
| 2021-02-06 | $0.008045 | $0.009817 | $0.009817 | $0.007853 |
| 2021-02-07 | $0.009817 | $0.008162 | $0.009717 | $0.007774 |
| 2021-02-08 | $0.008162 | $0.008823 | $0.0102200 | $0.008823 |
| 2021-02-09 | $0.008823 | $0.008837 | $0.009767 | $0.008372 |
| 2021-02-10 | $0.008837 | $0.009868 | $0.0116600 | $0.008522 |
| 2021-02-11 | $0.009868 | $0.0124800 | $0.0177600 | $0.0105600 |
| 2021-02-12 | $0.0124800 | $0.0156500 | $0.0161300 | $0.0118600 |
| 2021-02-13 | $0.0156500 | $0.0146400 | $0.0160600 | $0.0141700 |
| 2021-02-14 | $0.0146400 | $0.0180000 | $0.0180000 | $0.0146000 |
| 2021-02-15 | $0.0180000 | $0.0182200 | $0.0191700 | $0.0163000 |
| 2021-02-16 | $0.0182200 | $0.0182000 | $0.0191800 | $0.0177100 |
| 2021-02-17 | $0.0182000 | $0.0161700 | $0.0198200 | $0.0156500 |
| 2021-02-18 | $0.0161700 | $0.0175400 | $0.0185700 | $0.0159900 |
| 2021-02-19 | $0.0175400 | $0.0195800 | $0.0207000 | $0.0190200 |
| 2021-02-20 | $0.0195800 | $0.0223600 | $0.0246000 | $0.0195700 |
| 2021-02-21 | $0.0223600 | $0.0235600 | $0.0247100 | $0.0224100 |
| 2021-02-22 | $0.0235600 | $0.0200200 | $0.0227300 | $0.0194800 |
| 2021-02-23 | $0.0200200 | $0.0176000 | $0.0185800 | $0.0161400 |
| 2021-02-24 | $0.0176000 | $0.0189000 | $0.0199000 | $0.0179100 |
| 2021-02-25 | $0.0189000 | $0.0178900 | $0.0183600 | $0.0160100 |
| 2021-02-26 | $0.0178900 | $0.0185300 | $0.0189900 | $0.0166800 |
| 2021-02-27 | $0.0185300 | $0.0180100 | $0.0184800 | $0.0175500 |
| 2021-02-28 | $0.0180100 | $0.0176500 | $0.0185600 | $0.0167500 |
| 2021-03-01 | $0.0176500 | $0.0193600 | $0.0223400 | $0.0183600 |
| 2021-03-02 | $0.0193600 | $0.0184300 | $0.0194000 | $0.0179500 |
| 2021-03-03 | $0.0184300 | $0.0186500 | $0.0191500 | $0.0176400 |
| 2021-03-04 | $0.0186500 | $0.0183800 | $0.0188600 | $0.0169300 |
| 2021-03-05 | $0.0183800 | $0.0185300 | $0.0190200 | $0.0175600 |
| 2021-03-06 | $0.0185300 | $0.0185800 | $0.0190700 | $0.0180900 |
| 2021-03-07 | $0.0185800 | $0.0188600 | $0.0198800 | $0.0183500 |
| 2021-03-08 | $0.0188600 | $0.0193900 | $0.0204400 | $0.0188700 |
| 2021-03-09 | $0.0193900 | $0.0203200 | $0.0208700 | $0.0192300 |
| 2021-03-10 | $0.0203200 | $0.0195600 | $0.0212400 | $0.0195600 |
| 2021-03-11 | $0.0195600 | $0.0208100 | $0.0219700 | $0.0202300 |
| 2021-03-12 | $0.0208100 | $0.0229000 | $0.0240500 | $0.0206100 |
| 2021-03-13 | $0.0229000 | $0.0220200 | $0.0257000 | $0.0220200 |
| 2021-03-14 | $0.0220200 | $0.0230100 | $0.0236000 | $0.0206500 |
| 2021-03-15 | $0.0230100 | $0.0222700 | $0.0228200 | $0.0200400 |
| 2021-03-16 | $0.0222700 | $0.0222000 | $0.0239100 | $0.0222000 |
| 2021-03-17 | $0.0222000 | $0.0235600 | $0.0247400 | $0.0229700 |
| 2021-03-18 | $0.0235600 | $0.0242100 | $0.0242100 | $0.0224800 |
| 2021-03-19 | $0.0242100 | $0.0325100 | $0.0336700 | $0.0232200 |
| 2021-03-20 | $0.0325100 | $0.0366000 | $0.0406700 | $0.0296300 |
| 2021-03-21 | $0.0366000 | $0.0263900 | $0.0361500 | $0.0229500 |
| 2021-03-22 | $0.0263900 | $0.0265100 | $0.0286700 | $0.0238000 |
| 2021-03-23 | $0.0265100 | $0.0260900 | $0.0277200 | $0.0244600 |
| 2021-03-24 | $0.0260900 | $0.0256300 | $0.0266700 | $0.0245800 |
| 2021-03-25 | $0.0256300 | $0.0256700 | $0.0261800 | $0.0241300 |
| 2021-03-26 | $0.0256700 | $0.0269800 | $0.0280800 | $0.0269800 |
| 2021-03-27 | $0.0269800 | $0.0273700 | $0.0284900 | $0.0268100 |
| 2021-03-28 | $0.0273700 | $0.0267700 | $0.0273300 | $0.0262200 |
| 2021-03-29 | $0.0267700 | $0.0282400 | $0.0288100 | $0.0270800 |
| 2021-03-30 | $0.0282400 | $0.0311500 | $0.0311500 | $0.0282200 |
| 2021-03-31 | $0.0311500 | $0.0299800 | $0.0311600 | $0.0288100 |
| 2021-04-01 | $0.0299800 | $0.0299500 | $0.0299500 | $0.0287800 |
| 2021-04-02 | $0.0299500 | $0.0294900 | $0.0300800 | $0.0289000 |
| 2021-04-03 | $0.0294900 | $0.0291100 | $0.0291100 | $0.0274000 |
| 2021-04-04 | $0.0291100 | $0.0291100 | $0.0296900 | $0.0279500 |
| 2021-04-05 | $0.0291100 | $0.0301500 | $0.0307400 | $0.0289700 |
| 2021-04-06 | $0.0301500 | $0.0295900 | $0.0301700 | $0.0266800 |
| 2021-04-07 | $0.0295900 | $0.0285400 | $0.0285400 | $0.0257400 |
| 2021-04-08 | $0.0285400 | $0.0267200 | $0.0296200 | $0.0255600 |
| 2021-04-09 | $0.0267200 | $0.0278900 | $0.0290500 | $0.0267300 |
| 2021-04-10 | $0.0278900 | $0.0275000 | $0.0287000 | $0.0257100 |
| 2021-04-11 | $0.0275000 | $0.0269900 | $0.0287900 | $0.0269900 |
| 2021-04-12 | $0.0269900 | $0.0269300 | $0.0275300 | $0.0251400 |
| 2021-04-13 | $0.0269300 | $0.0260600 | $0.0292400 | $0.0254200 |
| 2021-04-14 | $0.0260600 | $0.0264400 | $0.0277000 | $0.0245600 |
| 2021-04-15 | $0.0264400 | $0.0271900 | $0.0278200 | $0.0259300 |
| 2021-04-16 | $0.0271900 | $0.0257900 | $0.0270200 | $0.0245700 |
| 2021-04-17 | $0.0257900 | $0.0246200 | $0.0258200 | $0.0240200 |
| 2021-04-18 | $0.0246200 | $0.0247500 | $0.0247500 | $0.0219400 |
| 2021-04-19 | $0.0247500 | $0.0222700 | $0.0245000 | $0.0222700 |
| 2021-04-20 | $0.0222700 | $0.0242900 | $0.0248600 | $0.0214700 |
| 2021-04-21 | $0.0242900 | $0.0231400 | $0.0236700 | $0.0231400 |
| 2021-04-22 | $0.0231400 | $0.0212000 | $0.0227600 | $0.0212000 |
| 2021-04-23 | $0.0212000 | $0.0220100 | $0.0225200 | $0.0199600 |
| 2021-04-24 | $0.0220100 | $0.0210500 | $0.0215500 | $0.0205500 |
| 2021-04-25 | $0.0210500 | $0.0181700 | $0.0211200 | $0.0181700 |
| 2021-04-26 | $0.0181700 | $0.0200000 | $0.0210800 | $0.0194600 |
| 2021-04-27 | $0.0200000 | $0.0198300 | $0.0209300 | $0.0192800 |
| 2021-04-28 | $0.0198300 | $0.0197600 | $0.0197600 | $0.0186600 |
| 2021-04-29 | $0.0197600 | $0.0192900 | $0.0198300 | $0.0182200 |
| 2021-04-30 | $0.0192900 | $0.0190600 | $0.0213700 | $0.0184800 |
| 2021-05-01 | $0.0190600 | $0.0196700 | $0.0202500 | $0.0185100 |
| 2021-05-02 | $0.0196700 | $0.0249100 | $0.0260500 | $0.0186900 |
| 2021-05-03 | $0.0249100 | $0.0234500 | $0.0263100 | $0.0223100 |
| 2021-05-04 | $0.0234500 | $0.0218300 | $0.0228900 | $0.0207700 |
| 2021-05-05 | $0.0218300 | $0.0276000 | $0.0293300 | $0.0230000 |
| 2021-05-06 | $0.0276000 | $0.0270900 | $0.0299100 | $0.0259600 |
| 2021-05-07 | $0.0270900 | $0.0269700 | $0.0315600 | $0.0263900 |
| 2021-05-08 | $0.0269700 | $0.0253500 | $0.0277000 | $0.0247600 |
| 2021-05-09 | $0.0253500 | $0.0250700 | $0.0256500 | $0.0233200 |
| 2021-05-10 | $0.0250700 | $0.0217900 | $0.0245800 | $0.0212300 |
| 2021-05-11 | $0.0217900 | $0.0215600 | $0.0249700 | $0.0210000 |
| 2021-05-12 | $0.0215600 | $0.0247500 | $0.0371300 | $0.0188100 |
| 2021-05-13 | $0.0247500 | $0.0213700 | $0.0283300 | $0.0198800 |
| 2021-05-14 | $0.0213700 | $0.0209500 | $0.0224500 | $0.0204500 |
| 2021-05-15 | $0.0209500 | $0.0201100 | $0.0210500 | $0.0187100 |
| 2021-05-16 | $0.0201100 | $0.0199900 | $0.0209200 | $0.0186000 |
| 2021-05-17 | $0.0199900 | $0.0196000 | $0.0209100 | $0.0174200 |
| 2021-05-18 | $0.0196000 | $0.0205900 | $0.0210100 | $0.0180100 |
| 2021-05-19 | $0.0205900 | $0.0169200 | $0.0205900 | $0.0154400 |
| 2021-05-20 | $0.0169200 | $0.0170500 | $0.0190800 | $0.0166400 |
| 2021-05-21 | $0.0170500 | $0.0160600 | $0.0175500 | $0.0156900 |
| 2021-05-22 | $0.0160600 | $0.0153700 | $0.0165000 | $0.0150000 |
| 2021-05-23 | $0.0153700 | $0.0125000 | $0.0163200 | $0.0114600 |
| 2021-05-24 | $0.0125000 | $0.0147600 | $0.0151500 | $0.0132000 |
| 2021-05-25 | $0.0147600 | $0.0142000 | $0.0149700 | $0.0134400 |
| 2021-05-26 | $0.0142000 | $0.0145400 | $0.0149300 | $0.0133600 |
| 2021-05-27 | $0.0145400 | $0.0142600 | $0.0146400 | $0.0134900 |
| 2021-05-28 | $0.0142600 | $0.0139200 | $0.0146300 | $0.0128500 |
| 2021-05-29 | $0.0139200 | $0.0138400 | $0.0141900 | $0.0124600 |
| 2021-05-30 | $0.0138400 | $0.0132000 | $0.0146200 | $0.0128400 |
| 2021-05-31 | $0.0132000 | $0.0160400 | $0.0164100 | $0.0130500 |
| 2021-06-01 | $0.0160400 | $0.0157700 | $0.0187100 | $0.0143100 |
| 2021-06-02 | $0.0157700 | $0.0150300 | $0.0169100 | $0.0146600 |
| 2021-06-03 | $0.0150300 | $0.0149100 | $0.0156900 | $0.0145100 |
| 2021-06-04 | $0.0149100 | $0.0147400 | $0.0151100 | $0.0140100 |
| 2021-06-05 | $0.0147400 | $0.0149300 | $0.0152800 | $0.0138600 |
| 2021-06-06 | $0.0149300 | $0.0146800 | $0.0153900 | $0.0146800 |
| 2021-06-07 | $0.0146800 | $0.0144400 | $0.0154500 | $0.0137700 |
| 2021-06-08 | $0.0144400 | $0.0140300 | $0.0150300 | $0.0140300 |
| 2021-06-09 | $0.0140300 | $0.0145800 | $0.0160800 | $0.0145800 |
| 2021-06-10 | $0.0145800 | $0.0143100 | $0.0143100 | $0.0135700 |
| 2021-06-11 | $0.0143100 | $0.0141900 | $0.0149400 | $0.0141900 |
| 2021-06-12 | $0.0141900 | $0.0138600 | $0.0145700 | $0.0135100 |
| 2021-06-13 | $0.0138600 | $0.0148300 | $0.0160000 | $0.0148300 |
| 2021-06-14 | $0.0148300 | $0.0149900 | $0.0154000 | $0.0145900 |
| 2021-06-15 | $0.0149900 | $0.0144600 | $0.0148600 | $0.0140600 |
| 2021-06-16 | $0.0144600 | $0.0138000 | $0.0138000 | $0.0130400 |
| 2021-06-17 | $0.0138000 | $0.0140900 | $0.0144700 | $0.0137100 |
| 2021-06-18 | $0.0140900 | $0.0136200 | $0.0139700 | $0.0129000 |
| 2021-06-19 | $0.0136200 | $0.0135000 | $0.0138500 | $0.0127900 |
| 2021-06-20 | $0.0135000 | $0.0131700 | $0.0135300 | $0.0128200 |
| 2021-06-21 | $0.0131700 | $0.0110800 | $0.0117100 | $0.0110800 |
| 2021-06-22 | $0.0110800 | $0.0113900 | $0.0117100 | $0.0110600 |
| 2021-06-23 | $0.0113900 | $0.0117900 | $0.0121200 | $0.0111100 |
| 2021-06-24 | $0.0117900 | $0.0121300 | $0.0124700 | $0.0117800 |
| 2021-06-25 | $0.0121300 | $0.0110600 | $0.0113700 | $0.0107400 |
| 2021-06-26 | $0.0110600 | $0.0116300 | $0.0119500 | $0.0113100 |
| 2021-06-27 | $0.0116300 | $0.0128400 | $0.0128400 | $0.0121500 |
| 2021-06-28 | $0.0128400 | $0.0124200 | $0.0127600 | $0.0120700 |
| 2021-06-29 | $0.0124200 | $0.0129200 | $0.0132800 | $0.0125700 |
| 2021-06-30 | $0.0129200 | $0.0133200 | $0.0140200 | $0.0126200 |
| 2021-07-01 | $0.0133200 | $0.0130800 | $0.0134200 | $0.0124100 |
| 2021-07-02 | $0.0130800 | $0.0128500 | $0.0131800 | $0.0125100 |
| 2021-07-03 | $0.0128500 | $0.0128300 | $0.0131800 | $0.0124900 |
| 2021-07-04 | $0.0128300 | $0.0127000 | $0.0137600 | $0.0123500 |
| 2021-07-05 | $0.0127000 | $0.0124700 | $0.0128100 | $0.0121300 |
| 2021-07-06 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0123300 |
| 2021-07-07 | $0.0126700 | $0.0122000 | $0.0125400 | $0.0118600 |
| 2021-07-08 | $0.0122000 | $0.0118300 | $0.0121600 | $0.0118300 |
| 2021-07-09 | $0.0118300 | $0.0128500 | $0.0128500 | $0.0118300 |
| 2021-07-10 | $0.0128500 | $0.0124000 | $0.0127400 | $0.0120700 |
| 2021-07-11 | $0.0124000 | $0.0123300 | $0.0126700 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0129000 | $0.0129000 | $0.0112500 |
| 2021-07-13 | $0.0129000 | $0.0114600 | $0.0127700 | $0.0111300 |
| 2021-07-14 | $0.0114600 | $0.0111600 | $0.0114900 | $0.0111600 |
| 2021-07-15 | $0.0111600 | $0.0108300 | $0.0111500 | $0.0105200 |
| 2021-07-16 | $0.0108300 | $0.0106800 | $0.0109900 | $0.0103600 |
| 2021-07-17 | $0.0106800 | $0.0104100 | $0.0107300 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0105000 | $0.0108100 | $0.0105000 |
| 2021-07-19 | $0.0105000 | $0.0101800 | $0.0104900 | $0.009871 |
| 2021-07-20 | $0.0101800 | $0.009535 | $0.009833 | $0.009535 |
| 2021-07-21 | $0.009535 | $0.0106100 | $0.0106100 | $0.0102800 |
| 2021-07-22 | $0.0106100 | $0.0100100 | $0.0106600 | $0.0100100 |
| 2021-07-23 | $0.0100100 | $0.0107600 | $0.0107600 | $0.0104300 |
| 2021-07-24 | $0.0107600 | $0.0109700 | $0.0109700 | $0.0106300 |
| 2021-07-25 | $0.0109700 | $0.0113200 | $0.0120300 | $0.0109600 |
| 2021-07-26 | $0.0113200 | $0.0115500 | $0.0123000 | $0.0115500 |
| 2021-07-27 | $0.0115500 | $0.0118500 | $0.0126400 | $0.0118500 |
| 2021-07-28 | $0.0118500 | $0.0124100 | $0.0124100 | $0.0116100 |
| 2021-07-29 | $0.0124100 | $0.0116100 | $0.0124100 | $0.0116100 |
| 2021-07-30 | $0.0116100 | $0.0118200 | $0.0130900 | $0.0118200 |
| 2021-07-31 | $0.0118200 | $0.0124400 | $0.0128600 | $0.0116100 |
| 2021-08-01 | $0.0124400 | $0.0111600 | $0.0119600 | $0.0111600 |
| 2021-08-02 | $0.0111600 | $0.0109600 | $0.0117500 | $0.0109600 |
| 2021-08-03 | $0.0109600 | $0.0110700 | $0.0114600 | $0.0106900 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0119200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0122700 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0120000 | $0.0124300 | $0.0120000 |
| 2021-08-07 | $0.0120000 | $0.0124900 | $0.0124900 | $0.0120500 |
| 2021-08-08 | $0.0124900 | $0.0118300 | $0.0122700 | $0.0118300 |
| 2021-08-09 | $0.0118300 | $0.0125000 | $0.0129600 | $0.0125000 |
| 2021-08-10 | $0.0125000 | $0.0132200 | $0.0136800 | $0.0123100 |
| 2021-08-11 | $0.0132200 | $0.0132100 | $0.0150300 | $0.0127600 |
| 2021-08-12 | $0.0136700 | $0.0142200 | $0.0146600 | $0.0133300 |
| 2021-08-13 | $0.0142200 | $0.0167400 | $0.0167400 | $0.0153100 |
| 2021-08-14 | $0.0167400 | $0.0160100 | $0.0174300 | $0.0155400 |
| 2021-08-15 | $0.0160100 | $0.0155200 | $0.0164600 | $0.0150500 |
| 2021-08-16 | $0.0155200 | $0.0156200 | $0.0160700 | $0.0147000 |
| 2021-08-17 | $0.0156200 | $0.0134100 | $0.0151900 | $0.0134100 |
| 2021-08-18 | $0.0134100 | $0.0129700 | $0.0134100 | $0.0129700 |
| 2021-08-19 | $0.0129700 | $0.0135600 | $0.0145000 | $0.0135600 |
| 2021-08-20 | $0.0135600 | $0.0152900 | $0.0152900 | $0.0143100 |
| 2021-08-21 | $0.0152900 | $0.0141700 | $0.0151500 | $0.0141700 |
| 2021-08-22 | $0.0141700 | $0.0142900 | $0.0147900 | $0.0142900 |
| 2021-08-23 | $0.0142900 | $0.0138700 | $0.0143600 | $0.0138700 |
| 2021-08-24 | $0.0138700 | $0.0124000 | $0.0133500 | $0.0124000 |
| 2021-08-25 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0122500 |
| 2021-08-26 | $0.0127400 | $0.0121800 | $0.0121800 | $0.0117100 |
| 2021-08-27 | $0.0121800 | $0.0122700 | $0.0127600 | $0.0122700 |
| 2021-08-28 | $0.0122700 | $0.0122300 | $0.0127200 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0126900 | $0.0126900 | $0.0122000 |
| 2021-08-30 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0117500 |
| 2021-08-31 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0117900 |
| 2021-09-01 | $0.0122600 | $0.0117200 | $0.0127000 | $0.0117200 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0123200 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0125000 | $0.0125000 | $0.0120000 |
| 2021-09-04 | $0.0125000 | $0.0119800 | $0.0124800 | $0.0119800 |
| 2021-09-05 | $0.0119800 | $0.0124300 | $0.0129500 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0121200 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0121800 | $0.0103100 |
| 2021-09-08 | $0.0112500 | $0.0106000 | $0.0115200 | $0.0101400 |
| 2021-09-09 | $0.0106000 | $0.0111300 | $0.0111300 | $0.0102100 |
| 2021-09-10 | $0.0111300 | $0.0107600 | $0.0107600 | $0.0103200 |
| 2021-09-11 | $0.0107600 | $0.0103900 | $0.0108400 | $0.0103900 |
| 2021-09-12 | $0.0103900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-13 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-09-14 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0103700 |
| 2021-09-15 | $0.0108400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-18 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0106300 |
| 2021-09-19 | $0.0111100 | $0.0104000 | $0.0108700 | $0.0104000 |
| 2021-09-20 | $0.0104000 | $0.009873 | $0.009873 | $0.009444 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.009363 | $0.008956 |
| 2021-09-22 | $0.009363 | $0.009587 | $0.0100200 | $0.009587 |
| 2021-09-23 | $0.009587 | $0.0103300 | $0.0103300 | $0.009877 |
| 2021-09-24 | $0.0103300 | $0.008998 | $0.009855 | $0.008998 |
| 2021-09-25 | $0.008998 | $0.008544 | $0.008972 | $0.008117 |
| 2021-09-26 | $0.008544 | $0.007344 | $0.008640 | $0.006912 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007172 | $0.006750 |
| 2021-09-28 | $0.007172 | $0.006569 | $0.007390 | $0.006569 |
| 2021-09-29 | $0.006569 | $0.007062 | $0.007477 | $0.006646 |
| 2021-09-30 | $0.007062 | $0.007013 | $0.007451 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007225 | $0.007706 | $0.007225 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007627 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007235 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007884 | $0.006899 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007211 |
| 2021-10-06 | $0.007726 | $0.007195 | $0.008302 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006456 |
| 2021-10-08 | $0.006994 | $0.006474 | $0.007013 | $0.006474 |
| 2021-10-09 | $0.006474 | $0.006596 | $0.007146 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006325 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006161 |
| 2021-10-13 | $0.006721 | $0.006311 | $0.006884 | $0.006311 |
| 2021-10-14 | $0.006311 | $0.006310 | $0.006883 | $0.005736 |
| 2021-10-15 | $0.006310 | $0.006168 | $0.006785 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.007382 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006824 | $0.008065 | $0.006204 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007071 | $0.006428 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.006602 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006228 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.006744 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.006695 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006940 | $0.006940 | $0.006309 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.006635 | $0.006032 |
| 2021-10-27 | $0.006635 | $0.005846 | $0.007016 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006667 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006851 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006808 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006706 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006922 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006922 | $0.006759 | $0.007374 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.006712 | $0.007322 | $0.006712 |
| 2021-11-06 | $0.006712 | $0.006768 | $0.007384 | $0.006768 |
| 2021-11-07 | $0.006768 | $0.006963 | $0.007596 | $0.006963 |
| 2021-11-08 | $0.006963 | $0.007430 | $0.007430 | $0.007430 |
| 2021-11-09 | $0.007430 | $0.007363 | $0.007363 | $0.006694 |
| 2021-11-10 | $0.007363 | $0.006493 | $0.007142 | $0.005843 |
| 2021-11-11 | $0.006493 | $0.007130 | $0.007130 | $0.006482 |
| 2021-11-12 | $0.007130 | $0.006416 | $0.007057 | $0.006416 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.007085 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.007206 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006998 | $0.006998 | $0.006361 |
| 2021-11-16 | $0.006998 | $0.006612 | $0.007814 | $0.006011 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006037 |
| 2021-11-18 | $0.006640 | $0.005693 | $0.006262 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.006395 | $0.006395 | $0.005814 |
| 2021-11-20 | $0.006395 | $0.005977 | $0.006575 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.006457 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.006193 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.006332 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.006289 | $0.005718 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.006486 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005917 | $0.005917 | $0.005379 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006029 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006306 | $0.005784 | $0.006362 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.006267 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005087 | $0.006783 | $0.0045220 |
| 2021-12-03 | $0.005087 | $0.005366 | $0.005366 | $0.0048300 |
| 2021-12-04 | $0.005366 | $0.005417 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005441 | $0.005441 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.005561 | $0.0045500 |
| 2021-12-07 | $0.005561 | $0.005063 | $0.005570 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005556 | $0.005556 | $0.005051 |
| 2021-12-09 | $0.005556 | $0.005235 | $0.005235 | $0.005235 |
| 2021-12-10 | $0.005235 | $0.005191 | $0.005191 | $0.0047190 |
| 2021-12-11 | $0.005191 | $0.005434 | $0.005434 | $0.005434 |
| 2021-12-12 | $0.005434 | $0.005512 | $0.005512 | $0.005011 |
| 2021-12-13 | $0.005512 | $0.007477 | $0.007477 | $0.005140 |
| 2021-12-14 | $0.007477 | $0.006774 | $0.008226 | $0.005807 |
| 2021-12-15 | $0.006774 | $0.005866 | $0.007333 | $0.005377 |
| 2021-12-16 | $0.005866 | $0.006669 | $0.006669 | $0.005716 |
| 2021-12-17 | $0.006669 | $0.006463 | $0.006463 | $0.006001 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
| 2021-12-20 | $0.006538 | $0.0046910 | $0.006568 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.0044030 | $0.0048920 | $0.0044030 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.0048610 | $0.0043750 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.005079 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.005071 | $0.005071 | $0.0045640 |
| 2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.005110 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.005041 | $0.005499 | $0.0045820 |
| 2022-01-05 | $0.005041 | $0.007384 | $0.007384 | $0.0047780 |
| 2022-01-06 | $0.007384 | $0.006033 | $0.007326 | $0.005171 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.006647 | $0.005401 |
| 2022-01-08 | $0.005816 | $0.005002 | $0.006253 | $0.0045860 |
| 2022-01-09 | $0.005002 | $0.005862 | $0.005862 | $0.0046060 |
| 2022-01-10 | $0.005862 | $0.005020 | $0.005857 | $0.005020 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005557 | $0.005129 |
| 2022-01-12 | $0.005129 | $0.0048310 | $0.005270 | $0.0043920 |
| 2022-01-13 | $0.0048310 | $0.005109 | $0.005109 | $0.0046830 |
| 2022-01-14 | $0.005109 | $0.0047400 | $0.005171 | $0.0034470 |
| 2022-01-15 | $0.0047400 | $0.005602 | $0.006032 | $0.0043090 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.006034 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005911 | $0.005911 | $0.005489 |
| 2022-01-18 | $0.005911 | $0.005508 | $0.005932 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005834 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005698 | $0.005698 | $0.005291 |
| 2022-01-21 | $0.005698 | $0.005470 | $0.005835 | $0.0047410 |
| 2022-01-22 | $0.005470 | $0.005612 | $0.005612 | $0.005261 |
| 2022-01-23 | $0.005612 | $0.005443 | $0.005806 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.006239 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.007765 | $0.0099840 | $0.005546 |
| 2022-01-26 | $0.007765 | $0.008839 | $0.009207 | $0.007734 |
| 2022-01-27 | $0.008839 | $0.008926 | $0.009297 | $0.008926 |
| 2022-01-28 | $0.008926 | $0.005662 | $0.009059 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005346 | $0.005728 | $0.005346 |
| 2022-01-30 | $0.005346 | $0.006444 | $0.006824 | $0.005307 |
| 2022-01-31 | $0.006444 | $0.006544 | $0.006929 | $0.006159 |
| 2022-02-01 | $0.006544 | $0.008132 | $0.008132 | $0.006583 |
| 2022-02-02 | $0.008132 | $0.007384 | $0.007753 | $0.007014 |
| 2022-02-03 | $0.007384 | $0.007839 | $0.008212 | $0.007466 |
| 2022-02-04 | $0.007839 | $0.007902 | $0.0112300 | $0.007902 |
| 2022-02-05 | $0.007902 | $0.007455 | $0.0099400 | $0.007041 |
| 2022-02-06 | $0.007455 | $0.008907 | $0.009331 | $0.007210 |
| 2022-02-07 | $0.008907 | $0.008772 | $0.009649 | $0.007456 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.009257 | $0.008375 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.009773 | $0.008440 |
| 2022-02-10 | $0.008885 | $0.009142 | $0.0100100 | $0.008271 |
| 2022-02-11 | $0.009142 | $0.009752 | $0.009752 | $0.008480 |
| 2022-02-12 | $0.009752 | $0.008448 | $0.0101400 | $0.007181 |
| 2022-02-13 | $0.008448 | $0.007152 | $0.008414 | $0.005890 |
| 2022-02-14 | $0.007152 | $0.007234 | $0.007234 | $0.006808 |
| 2022-02-15 | $0.007234 | $0.007132 | $0.007578 | $0.007132 |
| 2022-02-16 | $0.007132 | $0.007023 | $0.007462 | $0.006584 |
| 2022-02-17 | $0.007023 | $0.006893 | $0.007298 | $0.006487 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.007199 | $0.006799 |
| 2022-02-19 | $0.006799 | $0.006417 | $0.007219 | $0.006417 |
| 2022-02-20 | $0.006417 | $0.006528 | $0.006528 | $0.006144 |
| 2022-02-21 | $0.006528 | $0.006296 | $0.006667 | $0.005926 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006888 | $0.0049750 |
| 2022-02-23 | $0.006506 | $0.005963 | $0.006709 | $0.0048450 |
| 2022-02-24 | $0.005963 | $0.005753 | $0.006904 | $0.005370 |
| 2022-02-25 | $0.005753 | $0.006671 | $0.006671 | $0.005886 |
| 2022-02-26 | $0.006671 | $0.005870 | $0.006653 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.006034 | $0.006412 | $0.0045260 |
| 2022-02-28 | $0.006034 | $0.006047 | $0.006910 | $0.005615 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006664 | $0.005776 |
| 2022-03-02 | $0.006220 | $0.005712 | $0.006590 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.0046720 | $0.005522 | $0.0042470 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0042620 | $0.0041960 | $0.0046160 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0043390 | $0.0043390 | $0.0039440 |
| 2022-03-11 | $0.0043390 | $0.005036 | $0.005811 | $0.0042620 |
| 2022-03-12 | $0.005036 | $0.005433 | $0.005433 | $0.005045 |
| 2022-03-13 | $0.005433 | $0.0049140 | $0.005291 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005557 | $0.0047640 |
| 2022-03-15 | $0.005161 | $0.005504 | $0.005504 | $0.0047180 |
| 2022-03-16 | $0.005504 | $0.005347 | $0.005759 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005734 | $0.0049150 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005851 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005913 | $0.005913 | $0.005491 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005362 |
| 2022-03-21 | $0.005774 | $0.005746 | $0.006157 | $0.005746 |
| 2022-03-22 | $0.005746 | $0.005509 | $0.005933 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.006007 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.006161 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.006206 | $0.006206 | $0.005763 |
| 2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.005791 |
| 2022-03-27 | $0.006236 | $0.006089 | $0.006558 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.006127 | $0.006598 | $0.005655 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006642 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.005647 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.006373 | $0.005463 |
| 2022-04-01 | $0.005918 | $0.006019 | $0.006482 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005499 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.005570 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.006045 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.006045 | $0.005651 | $0.006085 | $0.005216 |
| 2022-04-08 | $0.005651 | $0.005918 | $0.005918 | $0.005073 |
| 2022-04-09 | $0.005918 | $0.005132 | $0.005988 | $0.005132 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005480 | $0.005058 |
| 2022-04-11 | $0.005058 | $0.005140 | $0.005140 | $0.0047440 |
| 2022-04-12 | $0.005140 | $0.0048100 | $0.005211 | $0.0048100 |
| 2022-04-13 | $0.0048100 | $0.005350 | $0.005350 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.0048680 | $0.005273 | $0.0048680 |
| 2022-04-16 | $0.0048680 | $0.0048470 | $0.005251 | $0.0048470 |
| 2022-04-17 | $0.0048470 | $0.005159 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.005159 | $0.005714 | $0.005714 | $0.005305 |
| 2022-04-19 | $0.005714 | $0.005396 | $0.005811 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.0049650 | $0.005379 | $0.0045510 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.005264 | $0.0048590 |
| 2022-04-22 | $0.0048590 | $0.005163 | $0.005560 | $0.0047660 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005522 | $0.005128 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005525 | $0.0047360 |
| 2022-04-25 | $0.005131 | $0.0048530 | $0.005661 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.005103 | $0.005103 | $0.0047100 |
| 2022-04-28 | $0.005103 | $0.0047700 | $0.005167 | $0.0043720 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.005017 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0041420 | $0.0045180 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0046180 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0046220 | $0.0038510 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0045270 | $0.0037730 |
| 2022-05-04 | $0.0041500 | $0.0039680 | $0.0047620 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0040200 | $0.0043860 | $0.0036550 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0046810 | $0.0036010 |
| 2022-05-07 | $0.0039610 | $0.0035470 | $0.0039020 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0037440 | $0.0040840 | $0.0030630 |
| 2022-05-09 | $0.0037440 | $0.0030080 | $0.0036090 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0034110 | $0.0037220 | $0.0031010 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0029020 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0029240 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0036060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0031300 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0036500 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0028670 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0030280 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0029170 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0030260 |
| 2022-05-23 | $0.0033290 | $0.0029080 | $0.0031980 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0032590 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0031910 | $0.0031910 | $0.0029010 |
| 2022-05-29 | $0.0031910 | $0.0029450 | $0.0032400 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0028540 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0028600 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0026710 | $0.0029680 | $0.0026710 |
| 2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0026910 | $0.0029900 | $0.0026910 |
| 2022-06-06 | $0.0026910 | $0.0031350 | $0.0031350 | $0.0028220 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0020220 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0020850 | $0.0020850 | $0.0018950 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0020550 |
| 2022-06-21 | $0.0022610 | $0.0020700 | $0.0022770 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-24 | $0.0021100 | $0.0023340 | $0.0023340 | $0.0021220 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0021030 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-06-28 | $0.0022790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2022-06-29 | $0.0022280 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0021170 | $0.0023070 | $0.0023070 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0025080 | $0.0025080 | $0.0023150 |
| 2022-07-04 | $0.0025080 | $0.0024260 | $0.0026280 | $0.0022230 |
| 2022-07-05 | $0.0024260 | $0.0022170 | $0.0024190 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0024650 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0025930 | $0.0028100 | $0.0023770 |
| 2022-07-08 | $0.0025930 | $0.0025910 | $0.0028070 | $0.0023750 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0023740 |
| 2022-07-10 | $0.0025900 | $0.0027100 | $0.0027100 | $0.0022930 |
| 2022-07-11 | $0.0027100 | $0.0025930 | $0.0027920 | $0.0023930 |
| 2022-07-12 | $0.0025930 | $0.0025100 | $0.0027030 | $0.0023170 |
| 2022-07-13 | $0.0025100 | $0.0026300 | $0.0028320 | $0.0024280 |
| 2022-07-14 | $0.0026300 | $0.0026750 | $0.0028810 | $0.0024690 |
| 2022-07-15 | $0.0026750 | $0.0024990 | $0.0027080 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0027030 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0029180 | $0.0024690 |
| 2022-07-19 | $0.0026940 | $0.0025740 | $0.0028080 | $0.0023400 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0023220 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0027780 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0027220 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0024700 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0024840 |
| 2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0023440 |
| 2022-07-26 | $0.0025570 | $0.0027640 | $0.0027640 | $0.0025510 |
| 2022-07-27 | $0.0027640 | $0.0027550 | $0.0029850 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0026240 | $0.0028630 | $0.0023860 |
| 2022-07-29 | $0.0026240 | $0.0023770 | $0.0026150 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0030740 | $0.0030740 | $0.0023650 |
| 2022-07-31 | $0.0030740 | $0.0027970 | $0.0030300 | $0.0023310 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0032580 | $0.0025600 |
| 2022-08-02 | $0.0027930 | $0.0029890 | $0.0029890 | $0.0027590 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0029670 | $0.0027390 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0027150 |
| 2022-08-05 | $0.0029410 | $0.0027980 | $0.0030310 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0029840 | $0.0029840 | $0.0027550 |
| 2022-08-07 | $0.0029840 | $0.0030130 | $0.0030130 | $0.0027820 |
| 2022-08-08 | $0.0030130 | $0.0028580 | $0.0030960 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0030100 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0038340 | $0.0040730 | $0.0026360 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0040700 | $0.0031130 |
| 2022-08-12 | $0.0038310 | $0.0029290 | $0.0041500 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0036670 | $0.0041560 | $0.0029340 |
| 2022-08-14 | $0.0036670 | $0.0038900 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0038900 | $0.0038560 | $0.0040970 | $0.0036150 |
| 2022-08-16 | $0.0038560 | $0.0035790 | $0.0040560 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0037340 | $0.0039670 | $0.0032670 |
| 2022-08-18 | $0.0037340 | $0.0034800 | $0.0037120 | $0.0032480 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0033330 | $0.0029170 |
| 2022-08-20 | $0.0031250 | $0.0033830 | $0.0035940 | $0.0031710 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0036580 | $0.0034420 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0036380 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0032280 | $0.0036590 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0034190 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0034190 | $0.0032350 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0032350 | $0.0030370 | $0.0032400 | $0.0028350 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0032060 | $0.0028050 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0031290 | $0.0027380 |
| 2022-08-29 | $0.0029330 | $0.0026380 | $0.0030440 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0027740 | $0.0021790 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0022060 |
| 2022-09-01 | $0.0026070 | $0.0024160 | $0.0026170 | $0.0022140 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0021950 |
| 2022-09-03 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-09-05 | $0.0024000 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-09-06 | $0.0023750 | $0.0024430 | $0.0024430 | $0.0022550 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0027000 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0027050 | $0.0023190 |
| 2022-09-09 | $0.0025120 | $0.0025640 | $0.0027780 | $0.0025640 |
| 2022-09-10 | $0.0025640 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0021840 | $0.0026200 | $0.0021840 |
| 2022-09-12 | $0.0021840 | $0.0024640 | $0.0026880 | $0.0022400 |
| 2022-09-13 | $0.0024640 | $0.0024210 | $0.0024210 | $0.0020170 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0026300 | $0.0024280 |
| 2022-09-15 | $0.0024280 | $0.0023640 | $0.0023640 | $0.0021670 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0021780 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0024140 | $0.0025240 | $0.0025240 | $0.0021360 |
| 2022-09-19 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0023450 |
| 2022-09-20 | $0.0025400 | $0.0022660 | $0.0024540 | $0.0018880 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0024010 | $0.0022160 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0025230 | $0.0021350 |
| 2022-09-23 | $0.0023290 | $0.0025080 | $0.0025080 | $0.0021220 |
| 2022-09-24 | $0.0025080 | $0.0022710 | $0.0024600 | $0.0020820 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0024450 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0021150 |
| 2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0020990 |
| 2022-09-28 | $0.0022900 | $0.0023300 | $0.0023300 | $0.0021350 |
| 2022-09-29 | $0.0023300 | $0.0023510 | $0.0025470 | $0.0021550 |
| 2022-09-30 | $0.0023510 | $0.0025250 | $0.0025250 | $0.0021370 |
| 2022-10-01 | $0.0025250 | $0.0023180 | $0.0025110 | $0.0021250 |
| 2022-10-02 | $0.0023180 | $0.0022870 | $0.0024780 | $0.0020960 |
| 2022-10-03 | $0.0022870 | $0.0021600 | $0.0025520 | $0.0021600 |
| 2022-10-04 | $0.0021600 | $0.0024410 | $0.0024410 | $0.0022380 |
| 2022-10-05 | $0.0024410 | $0.0022180 | $0.0024190 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0023960 | $0.0023960 | $0.0021960 |
| 2022-10-07 | $0.0023960 | $0.0021490 | $0.0023440 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0023300 | $0.0023300 | $0.0021360 |
| 2022-10-09 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0021390 |
| 2022-10-10 | $0.0023330 | $0.0024870 | $0.0024870 | $0.0021040 |
| 2022-10-11 | $0.0024870 | $0.0022870 | $0.0026680 | $0.0022870 |
| 2022-10-12 | $0.0022870 | $0.0022990 | $0.0024900 | $0.0021070 |
| 2022-10-13 | $0.0022990 | $0.0019380 | $0.0023250 | $0.0019380 |
| 2022-10-14 | $0.0019380 | $0.0017260 | $0.0019180 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0015260 | $0.0019070 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0017340 | $0.0019260 | $0.0013480 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0025130 | $0.0027060 | $0.0017400 |
| 2022-10-19 | $0.0025130 | $0.0028690 | $0.0028690 | $0.0022950 |
| 2022-10-20 | $0.0028690 | $0.0022850 | $0.0028570 | $0.0020950 |
| 2022-10-21 | $0.0022850 | $0.0024920 | $0.0024920 | $0.0023000 |
| 2022-10-22 | $0.0024920 | $0.0023050 | $0.0026890 | $0.0021130 |
| 2022-10-23 | $0.0023050 | $0.0019570 | $0.0023490 | $0.0019570 |
| 2022-10-24 | $0.0019570 | $0.0027060 | $0.0029000 | $0.0019330 |
| 2022-10-25 | $0.0027060 | $0.0030130 | $0.0032140 | $0.0026110 |
| 2022-10-26 | $0.0030130 | $0.0027010 | $0.0035320 | $0.0024930 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0024350 |
| 2022-10-28 | $0.0026380 | $0.0020600 | $0.0026780 | $0.0018540 |
| 2022-10-29 | $0.0020600 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-10-30 | $0.0020820 | $0.0028880 | $0.0028880 | $0.0020630 |
| 2022-10-31 | $0.0028880 | $0.0018440 | $0.0028690 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0022530 | $0.0022530 | $0.0018430 |
| 2022-11-02 | $0.0022530 | $0.0020150 | $0.0024180 | $0.0018140 |
| 2022-11-03 | $0.0020150 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-11-04 | $0.0020210 | $0.0023270 | $0.0023270 | $0.0021150 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0021300 |
| 2022-11-06 | $0.0023430 | $0.0020910 | $0.0025090 | $0.0020910 |
| 2022-11-07 | $0.0020910 | $0.0020590 | $0.0022650 | $0.0020590 |
| 2022-11-08 | $0.0020590 | $0.0018540 | $0.0020400 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0017400 | $0.0018980 | $0.0015820 |
| 2022-11-10 | $0.0017400 | $0.0021070 | $0.0021070 | $0.0019320 |
| 2022-11-11 | $0.0021070 | $0.0022110 | $0.0022110 | $0.0020410 |
| 2022-11-12 | $0.0022110 | $0.0018450 | $0.0021810 | $0.0016770 |
| 2022-11-13 | $0.0018450 | $0.0016310 | $0.0019570 | $0.0016310 |
| 2022-11-14 | $0.0016310 | $0.0018250 | $0.0018250 | $0.0016590 |
| 2022-11-15 | $0.0018250 | $0.0015190 | $0.0018570 | $0.0013500 |
| 2022-11-16 | $0.0015190 | $0.0016650 | $0.0018310 | $0.0013320 |
| 2022-11-17 | $0.0016650 | $0.0013340 | $0.0016680 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0015010 | $0.0015010 | $0.0013340 |
| 2022-11-19 | $0.0015010 | $0.0016680 | $0.0016680 | $0.0015020 |
| 2022-11-20 | $0.0016680 | $0.0016250 | $0.0017880 | $0.0016250 |
| 2022-11-21 | $0.0016250 | $0.0015760 | $0.0015760 | $0.0014180 |
| 2022-11-22 | $0.0015760 | $0.0022680 | $0.0024300 | $0.0016200 |
| 2022-11-23 | $0.0022680 | $0.0021570 | $0.0023230 | $0.0019910 |
| 2022-11-24 | $0.0021570 | $0.0019910 | $0.0021560 | $0.0016590 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0016510 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0023030 | $0.0018100 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0022990 | $0.0018060 |
| 2022-11-28 | $0.0019710 | $0.0021070 | $0.0021070 | $0.0019450 |
| 2022-11-29 | $0.0021070 | $0.0023000 | $0.0023000 | $0.0021360 |
| 2022-11-30 | $0.0023000 | $0.0022310 | $0.0024030 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-12-02 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0018800 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0023570 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0022390 | $0.0024120 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0020550 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0020560 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0021360 | $0.0023140 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0021660 | $0.0021660 | $0.0019990 |
| 2022-12-17 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0023020 | $0.0023020 | $0.0021380 |
| 2022-12-20 | $0.0023020 | $0.0021970 | $0.0023660 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0018500 | $0.0021870 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0020180 | $0.0020180 | $0.0016820 |
| 2022-12-23 | $0.0020180 | $0.0016780 | $0.0020140 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0028620 | $0.0028620 | $0.0015150 |
| 2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0015000 | $0.0028340 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0017440 | $0.0017440 | $0.0015700 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0014350 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0023310 | $0.0023310 | $0.0021190 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-18 | $0.0023250 | $0.0024810 | $0.0024810 | $0.0022750 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0023190 |
| 2023-01-20 | $0.0025300 | $0.0045350 | $0.0045350 | $0.0027210 |
| 2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0020510 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0027260 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0034380 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-29 | $0.0046060 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-06 | $0.0045880 | $0.005463 | $0.005463 | $0.0045520 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005813 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.0037040 | $0.005230 | $0.0034860 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0035530 | $0.0037750 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-24 | $0.0038310 | $0.0030150 | $0.0037100 | $0.0030150 |
| 2023-02-25 | $0.0030150 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2023-02-27 | $0.0030620 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0032390 | $0.0032390 | $0.0030080 |
| 2023-03-01 | $0.0032390 | $0.0030740 | $0.0033100 | $0.0030740 |
| 2023-03-02 | $0.0030740 | $0.0028160 | $0.0030510 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0024590 | $0.0026820 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-06 | $0.0024680 | $0.0029130 | $0.0031380 | $0.0024650 |
| 2023-03-07 | $0.0029130 | $0.0022200 | $0.0028860 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-03-09 | $0.0021700 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0022230 | $0.0022230 | $0.0020210 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0030590 | $0.0030590 | $0.0027810 |
| 2023-03-21 | $0.0030590 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-03-22 | $0.0031010 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0027490 | $0.0030240 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-01 | $0.0028470 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-04-07 | $0.0028040 | $0.0030720 | $0.0036310 | $0.0027930 |
| 2023-04-08 | $0.0030720 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2023-04-10 | $0.0031170 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2023-04-14 | $0.0033450 | $0.0030490 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0026500 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2023-04-20 | $0.0028820 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0022020 | $0.0027520 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0048340 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-05-09 | $0.0022230 | $0.0022140 | $0.0041520 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0035920 | $0.0035920 | $0.0022100 |
| 2023-05-11 | $0.0035920 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2023-05-12 | $0.0035090 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-13 | $0.0034850 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2023-05-14 | $0.0034830 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-05-16 | $0.0035330 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-05-17 | $0.0035150 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2023-05-18 | $0.0035630 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2023-05-19 | $0.0034870 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2023-05-20 | $0.0034950 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-05-22 | $0.0034780 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2023-05-23 | $0.0034910 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-05-24 | $0.0035390 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2023-05-25 | $0.0034220 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-05-26 | $0.0034420 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2023-05-27 | $0.0034740 | $0.0034930 | $0.0034930 | $0.0032250 |
| 2023-05-28 | $0.0034930 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-05-29 | $0.0036500 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2023-05-30 | $0.0036070 | $0.0047100 | $0.0047100 | $0.0036010 |
| 2023-05-31 | $0.0047100 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-06-01 | $0.0046270 | $0.0037560 | $0.0045600 | $0.0034870 |
| 2023-06-02 | $0.0037560 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-06-03 | $0.0038150 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2023-06-04 | $0.0037910 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2023-06-05 | $0.0037980 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-06-06 | $0.0036040 | $0.0038180 | $0.0038180 | $0.0035450 |
| 2023-06-07 | $0.0038180 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2023-06-08 | $0.0036890 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-06-09 | $0.0037110 | $0.0031780 | $0.0037080 | $0.0031780 |
| 2023-06-10 | $0.0031780 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2023-06-11 | $0.0031030 | $0.0038910 | $0.0038910 | $0.0031130 |
| 2023-06-12 | $0.0038910 | $0.0031090 | $0.0044040 | $0.0031090 |
| 2023-06-13 | $0.0031090 | $0.0018150 | $0.0031110 | $0.0018150 |
| 2023-06-14 | $0.0018150 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-06-15 | $0.0017590 | $0.0035800 | $0.0035800 | $0.0017900 |
| 2023-06-16 | $0.0035800 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2023-06-17 | $0.0036860 | $0.0039770 | $0.0039770 | $0.0037110 |
| 2023-06-18 | $0.0039770 | $0.0039510 | $0.0039510 | $0.0023700 |
| 2023-06-19 | $0.0039510 | $0.0040260 | $0.0040260 | $0.0024160 |
| 2023-06-20 | $0.0040260 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2023-06-21 | $0.0042480 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2023-06-22 | $0.0045000 | $0.0044840 | $0.0044840 | $0.0035870 |
| 2023-06-23 | $0.0044840 | $0.0049130 | $0.0049130 | $0.0027630 |
| 2023-06-24 | $0.0049130 | $0.0048880 | $0.0048880 | $0.0027490 |
| 2023-06-25 | $0.0048880 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2023-06-26 | $0.0048760 | $0.0048440 | $0.0048440 | $0.0027240 |
| 2023-06-27 | $0.0048440 | $0.006139 | $0.006139 | $0.0027630 |
| 2023-06-28 | $0.006139 | $0.005715 | $0.006016 | $0.0030080 |
| 2023-06-29 | $0.005715 | $0.005785 | $0.005785 | $0.0030450 |
| 2023-06-30 | $0.005785 | $0.0039610 | $0.005790 | $0.0036570 |
| 2023-07-01 | $0.0039610 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-07-02 | $0.0039770 | $0.0045930 | $0.006124 | $0.0039800 |
| 2023-07-03 | $0.0045930 | $0.005920 | $0.006232 | $0.0046740 |
| 2023-07-04 | $0.005920 | $0.005847 | $0.006155 | $0.005847 |
| 2023-07-05 | $0.005847 | $0.005796 | $0.005796 | $0.005796 |
| 2023-07-06 | $0.005796 | $0.0044860 | $0.006281 | $0.0044860 |
| 2023-07-07 | $0.0044860 | $0.006373 | $0.006373 | $0.0045520 |
| 2023-07-08 | $0.006373 | $0.006362 | $0.006362 | $0.006362 |
| 2023-07-09 | $0.006362 | $0.006638 | $0.006638 | $0.006336 |
| 2023-07-10 | $0.006638 | $0.006997 | $0.006997 | $0.006693 |
| 2023-07-11 | $0.006997 | $0.007044 | $0.007044 | $0.0049000 |
| 2023-07-12 | $0.007044 | $0.005773 | $0.006989 | $0.005773 |
| 2023-07-13 | $0.005773 | $0.005980 | $0.007239 | $0.005980 |
| 2023-07-14 | $0.005980 | $0.006976 | $0.006976 | $0.005763 |
| 2023-07-15 | $0.006976 | $0.0048480 | $0.006969 | $0.0048480 |
| 2023-07-16 | $0.0048480 | $0.006957 | $0.006957 | $0.0048400 |
| 2023-07-17 | $0.006957 | $0.006934 | $0.006934 | $0.006632 |
| 2023-07-18 | $0.006934 | $0.005674 | $0.006869 | $0.005674 |
| 2023-07-19 | $0.005674 | $0.005685 | $0.005685 | $0.005385 |
| 2023-07-20 | $0.005685 | $0.005664 | $0.005664 | $0.005664 |
| 2023-07-21 | $0.005664 | $0.005683 | $0.005683 | $0.005683 |
| 2023-07-22 | $0.005683 | $0.005660 | $0.005660 | $0.005660 |
| 2023-07-23 | $0.005660 | $0.005716 | $0.005716 | $0.005716 |
| 2023-07-24 | $0.005716 | $0.005544 | $0.005544 | $0.005544 |
| 2023-07-25 | $0.005544 | $0.005553 | $0.005553 | $0.0049690 |
| 2023-07-26 | $0.005553 | $0.005577 | $0.005577 | $0.005577 |
| 2023-07-27 | $0.005577 | $0.005843 | $0.005843 | $0.0049670 |
| 2023-07-28 | $0.005843 | $0.0049840 | $0.005863 | $0.0049840 |
| 2023-07-29 | $0.0049840 | $0.005872 | $0.005872 | $0.0049910 |
| 2023-07-30 | $0.005872 | $0.005857 | $0.005857 | $0.005857 |
| 2023-07-31 | $0.005857 | $0.005846 | $0.005846 | $0.0049690 |
| 2023-08-01 | $0.005846 | $0.005940 | $0.005940 | $0.005049 |
| 2023-08-02 | $0.005940 | $0.005833 | $0.005833 | $0.005833 |
| 2023-08-03 | $0.005833 | $0.005836 | $0.005836 | $0.005836 |
| 2023-08-04 | $0.005836 | $0.0049430 | $0.005816 | $0.0049430 |
| 2023-08-05 | $0.0049430 | $0.005810 | $0.005810 | $0.0049390 |
| 2023-08-06 | $0.005810 | $0.005809 | $0.005809 | $0.005809 |
| 2023-08-07 | $0.005809 | $0.006128 | $0.006128 | $0.005836 |
| 2023-08-08 | $0.006128 | $0.006252 | $0.006252 | $0.006252 |
| 2023-08-09 | $0.006252 | $0.005026 | $0.006209 | $0.005026 |
| 2023-08-10 | $0.005026 | $0.005003 | $0.005003 | $0.005003 |
| 2023-08-11 | $0.005003 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2023-08-12 | $0.0049990 | $0.0047070 | $0.005001 | $0.0047070 |
| 2023-08-13 | $0.0047070 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-08-14 | $0.0046850 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2023-08-15 | $0.0047050 | $0.0043760 | $0.0046670 | $0.0043760 |
| 2023-08-16 | $0.0043760 | $0.0031570 | $0.0043050 | $0.0031570 |
| 2023-08-17 | $0.0031570 | $0.0039940 | $0.0039940 | $0.0029290 |
| 2023-08-18 | $0.0039940 | $0.0028650 | $0.0039070 | $0.0028650 |
| 2023-08-19 | $0.0028650 | $0.0039140 | $0.0039140 | $0.0028710 |
| 2023-08-20 | $0.0039140 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-08-21 | $0.0039290 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2023-08-22 | $0.0039190 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2023-08-23 | $0.0039060 | $0.0039640 | $0.0039640 | $0.0029070 |
| 2023-08-24 | $0.0039640 | $0.0031400 | $0.0039250 | $0.0031400 |
| 2023-08-25 | $0.0031400 | $0.0039080 | $0.0039080 | $0.0031260 |
| 2023-08-26 | $0.0039080 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2023-08-27 | $0.0039020 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-28 | $0.0039140 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2023-08-29 | $0.0039160 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-08-30 | $0.0041590 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2023-08-31 | $0.0040960 | $0.0023340 | $0.0038910 | $0.0023340 |
| 2023-09-01 | $0.0023340 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2023-09-02 | $0.0023220 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2023-09-03 | $0.0023280 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-09-04 | $0.0023370 | $0.0025820 | $0.0025820 | $0.0023230 |
| 2023-09-05 | $0.0025820 | $0.0028360 | $0.0028360 | $0.0025790 |
| 2023-09-06 | $0.0028360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-09-07 | $0.0028330 | $0.0023640 | $0.0039400 | $0.0023640 |
| 2023-09-08 | $0.0023640 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-09-09 | $0.0023320 | $0.0031080 | $0.0031080 | $0.0023310 |
| 2023-09-10 | $0.0031080 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-09-11 | $0.0031000 | $0.0022640 | $0.0030190 | $0.0022640 |
| 2023-09-12 | $0.0022640 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-09-13 | $0.0023260 | $0.0034100 | $0.0034100 | $0.0023600 |
| 2023-09-14 | $0.0034100 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-15 | $0.0034490 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-09-16 | $0.0034590 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-17 | $0.0034540 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-18 | $0.0034490 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2023-09-19 | $0.0034800 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-09-20 | $0.0035380 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2023-09-21 | $0.0035260 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-22 | $0.0034540 | $0.0023920 | $0.0034560 | $0.0023920 |
| 2023-09-23 | $0.0023920 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-09-24 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-09-25 | $0.0023640 | $0.0026300 | $0.0026300 | $0.0023670 |
| 2023-09-26 | $0.0026300 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2023-09-27 | $0.0026210 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-09-28 | $0.0026360 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-09-29 | $0.0027030 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-09-30 | $0.0026910 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2023-10-01 | $0.0026960 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-10-04 | $0.0027430 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-10-05 | $0.0027790 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-10-06 | $0.0027410 | $0.0027950 | $0.0027950 | $0.0025150 |
| 2023-10-07 | $0.0027950 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2023-10-09 | $0.0027930 | $0.0024840 | $0.0027600 | $0.0024840 |
| 2023-10-10 | $0.0024840 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2023-10-11 | $0.0024660 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-10-12 | $0.0024180 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2023-10-13 | $0.0024080 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-10-14 | $0.0024180 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-15 | $0.0024170 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-10-16 | $0.0024460 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-10-17 | $0.0025670 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2023-10-18 | $0.0025570 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2023-10-19 | $0.0025500 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2023-10-20 | $0.0025860 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-10-21 | $0.0026720 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-10-22 | $0.0026930 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-10-23 | $0.0027000 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2023-10-24 | $0.0029780 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-10-25 | $0.0030530 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2023-10-26 | $0.0031050 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-10-27 | $0.0030740 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-10-28 | $0.0030520 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2023-10-29 | $0.0030680 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-10-30 | $0.0031080 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2023-10-31 | $0.0031050 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2023-11-01 | $0.0031190 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-11-02 | $0.0031900 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2023-11-03 | $0.0031450 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2023-11-04 | $0.0031260 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2023-11-05 | $0.0031580 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2023-11-06 | $0.0031540 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2023-11-07 | $0.0031550 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-11-08 | $0.0031880 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2023-11-09 | $0.0032070 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2023-11-10 | $0.0033030 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-11-11 | $0.0033590 | $0.0029710 | $0.0033430 | $0.0029710 |
| 2023-11-12 | $0.0029710 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-11-13 | $0.0029660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2023-11-14 | $0.0029190 | $0.0032000 | $0.0032000 | $0.0028440 |
| 2023-11-15 | $0.0032000 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2023-11-16 | $0.0034100 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-11-17 | $0.0032550 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2023-11-18 | $0.0032960 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-11-19 | $0.0032930 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-11-20 | $0.0033650 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2023-11-21 | $0.0033730 | $0.0032180 | $0.0032180 | $0.0028610 |
| 2023-11-22 | $0.0032180 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-11-23 | $0.0033680 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2023-11-24 | $0.0033570 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-11-25 | $0.0033960 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2023-11-26 | $0.0034020 | $0.0029970 | $0.0033710 | $0.0029970 |
| 2023-11-27 | $0.0029970 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2023-11-28 | $0.0029800 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-11-29 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-11-30 | $0.0030290 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-12-01 | $0.0030180 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2023-12-02 | $0.0030960 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2023-12-03 | $0.0031580 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2023-12-04 | $0.0031980 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-12-05 | $0.0033590 | $0.0039680 | $0.0039680 | $0.0035270 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-12-11 | $0.0039410 | $0.0041240 | $0.0041240 | $0.0037110 |
| 2023-12-12 | $0.0041240 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0034420 | $0.0043030 | $0.0034420 |
| 2023-12-15 | $0.0034420 | $0.0041940 | $0.0041940 | $0.0033550 |
| 2023-12-16 | $0.0041940 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-12-17 | $0.0042240 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-12-20 | $0.0042270 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-12-22 | $0.0043880 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-12-23 | $0.0044010 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2023-12-24 | $0.0043730 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-12-27 | $0.0042520 | $0.0034780 | $0.0043470 | $0.0034780 |
| 2023-12-28 | $0.0034780 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-12-29 | $0.0034070 | $0.0042070 | $0.0042070 | $0.0033660 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0033820 | $0.0042280 | $0.0033820 |
| 2024-01-01 | $0.0033820 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2024-01-02 | $0.0035360 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2024-01-03 | $0.0035980 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2024-01-04 | $0.0034280 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2024-01-05 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2024-01-07 | $0.0035190 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2024-01-08 | $0.0035160 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-01-12 | $0.0037080 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-01-13 | $0.0034220 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2024-01-14 | $0.0034270 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2024-01-15 | $0.0033360 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-01-16 | $0.0033990 | $0.0030190 | $0.0034500 | $0.0030190 |
| 2024-01-17 | $0.0030190 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2024-01-18 | $0.0029920 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2024-01-19 | $0.0028900 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2024-01-20 | $0.0029140 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-01-21 | $0.0029170 | $0.0024940 | $0.0029100 | $0.0024940 |
| 2024-01-22 | $0.0024940 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2024-01-23 | $0.0023710 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2024-01-24 | $0.0023930 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2024-01-25 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-01-26 | $0.0023970 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2024-01-27 | $0.0025090 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-01-28 | $0.0025270 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-29 | $0.0025220 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-01-30 | $0.0025980 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2024-01-31 | $0.0025770 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-02-01 | $0.0025530 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2024-02-02 | $0.0025840 | $0.0021590 | $0.0025910 | $0.0021590 |
| 2024-02-03 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2024-02-04 | $0.0021500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2024-02-05 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2024-02-06 | $0.0021330 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2024-02-07 | $0.0021550 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2024-02-08 | $0.0022170 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2024-02-09 | $0.0022650 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2024-02-10 | $0.0023580 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2024-02-11 | $0.0023880 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2024-02-12 | $0.0024160 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0025920 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2024-02-16 | $0.0025970 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2024-02-17 | $0.0026080 | $0.0015500 | $0.0025830 | $0.0015500 |
| 2024-02-18 | $0.0015500 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2024-02-19 | $0.0015640 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2024-02-20 | $0.0015530 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2024-02-21 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2024-02-22 | $0.0015560 | $0.0010250 | $0.0015380 | $0.0005130 |
| 2024-02-23 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2024-02-24 | $0.0010150 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2024-02-25 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0013520 | $0.0006190 | $0.0012380 | $0.0006190 |
| 2024-03-20 | $0.0006190 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-03-21 | $0.0006790 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-22 | $0.0006550 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-03-23 | $0.0006380 | $0.0012800 | $0.0012800 | $0.0006400 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2024-03-28 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0013980 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0006380 | $0.0012760 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-18 | $0.0006130 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2024-04-19 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-21 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-22 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-04-23 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-27 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-14 | $0.0006290 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-15 | $0.0006160 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-05-16 | $0.0006620 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-05-17 | $0.0006520 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-05-18 | $0.0006700 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-05-19 | $0.0006690 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2024-05-20 | $0.0006630 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-05-21 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2024-05-22 | $0.0007010 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-05-23 | $0.0006910 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-05-24 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-05-25 | $0.0006860 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-05-26 | $0.0006930 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-05-27 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-05-28 | $0.0006940 | $0.0001370 | $0.0006830 | $0.0001370 |
| 2024-05-29 | $0.0001370 | $0.0006760 | $0.0006760 | $0.0001350 |
| 2024-05-30 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-05-31 | $0.0006840 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2024-06-01 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-03 | $0.0006770 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-04 | $0.0006880 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-06-05 | $0.0007060 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-08 | $0.0006930 | $0.0006240 | $0.0006930 | $0.0006240 |
| 2024-06-09 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-06-10 | $0.0006270 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-06-11 | $0.0006260 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-06-12 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-06-14 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-06-15 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-06-16 | $0.0005960 | $0.0006660 | $0.0006660 | $0.0006000 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-06-19 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-06-21 | $0.0006480 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-22 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-06-23 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-06-24 | $0.0006320 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-25 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2024-06-26 | $0.0006180 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-06-27 | $0.0006080 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-06-28 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-29 | $0.0006030 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-03 | $0.0006200 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0005670 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-07-10 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-11 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-15 | $0.0006080 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-07-18 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-07-19 | $0.0006400 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-07-20 | $0.0006670 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-07-21 | $0.0006720 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-22 | $0.0006820 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-07-23 | $0.0006760 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2024-07-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-07-25 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-07-26 | $0.0006580 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-29 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-07-30 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006380 | $0.0006480 | $0.0006170 |
Description
Yuan Chain Coin Crypto ICO Description
Yuan Chain is a corporate level Blockchain SaaS platform. The Yuan Chain platform combines various innovative technologies,such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture.
The YCC token is an ERC20 token required as the virtual crypto “fuel” for using certain designed functions on the YCC Platform (such as receiving services, running smart contracts, executing transactions and running distributed applications on the YCC Platform). This mechanism provides the economic incentives which will be consumed to encourage participants to contribute and maintain the ecosystem on the YCC Platform.
Technology
Yuan Chain Coin Crypto Technology
Sorry, detailed technology about Yuan Chain Coin is not currently available
Features
Yuan Chain Coin Crypto Features
Sorry, detailed features about Yuan Chain Coin is not currently available
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.