AS Roma Fan Token - Elada AS Roma Fan Token hinna ja turupiiranguga

AS Roma Fan Token Crypto Coin Rank 2243

N/A

24h turumaht

9 BTC

1 H

-4.18 %

24 H

-0.51 %

7 d

-7.65 %

Täna AS Roma Fan Token USA dollarites on praegu hind 2.92 USD, ja kui see on muudetud Bitcoin on 0.00031520 BTC. Kogusumma N/A praegu ringlusse turul. AS Roma Fan Token hinnad muutuvad praegu -0.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars AS Roma Fan Token on kaubeldatud Krüptovahetused. Hangi AS Roma Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

AS Roma Fan Token

Sümbol

ASR

Algoritm

N/A

BTC Hind

0.00031520 BTC

BTC Turg

0 BTC

BTC 24h Vol

9 BTC

Kokku hangitud münte

0 ASR

-4.18 %

24h

-0.51 %

-7.65 %

N/A

Veebisait

N/A

ASR Tabelid

ASR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-03-21	$2.67	$2.68	$2.71	$2.64
2023-03-22	$2.68	$2.57	$2.68	$2.53
2023-03-23	$2.57	$2.61	$2.64	$2.55
2023-03-24	$2.61	$2.65	$2.73	$2.56
2023-03-25	$2.65	$2.56	$2.69	$2.54
2023-03-26	$2.56	$2.59	$2.62	$2.55
2023-03-27	$2.59	$2.50	$2.59	$2.46
2023-03-28	$2.50	$2.53	$2.55	$2.47
2023-03-29	$2.53	$2.59	$2.60	$2.52
2023-03-30	$2.59	$2.69	$2.75	$2.56
2023-03-31	$2.69	$2.65	$2.71	$2.61
2023-04-01	$2.65	$2.63	$2.67	$2.62
2023-04-02	$2.63	$2.62	$2.65	$2.57
2023-04-03	$2.62	$2.64	$2.72	$2.55
2023-04-04	$2.64	$2.64	$2.68	$2.63
2023-04-05	$2.64	$2.67	$2.67	$2.63
2023-04-06	$2.67	$2.65	$2.67	$2.62
2023-04-07	$2.65	$3.17	$3.35	$2.59
2023-04-08	$3.17	$3.24	$4.79	$3.04
2023-04-09	$3.24	$3.00	$3.58	$2.94
2023-04-10	$3.00	$3.75	$4.29	$2.86
2023-04-11	$3.75	$3.34	$3.92	$3.23
2023-04-12	$3.34	$3.15	$3.41	$3.09
2023-04-13	$3.15	$3.28	$3.40	$3.08
2023-04-14	$3.28	$3.35	$3.51	$3.14
2023-04-15	$3.35	$3.25	$3.53	$3.22
2023-04-16	$3.25	$3.25	$3.28	$3.21
2023-04-17	$3.25	$3.30	$3.43	$3.14
2023-04-18	$3.30	$3.28	$3.40	$3.25
2023-04-19	$3.28	$3.12	$3.45	$3.09
2023-04-20	$3.12	$3.16	$3.36	$3.02
2023-04-21	$3.16	$3.02	$3.25	$3.01
2023-04-22	$3.02	$3.04	$3.16	$2.96
2023-04-23	$3.04	$2.97	$3.12	$2.92
2023-04-24	$2.97	$3.02	$3.06	$2.94
2023-04-25	$3.02	$3.04	$3.09	$2.94
2023-04-26	$3.04	$3.00	$3.12	$2.92
2023-04-27	$3.00	$3.00	$3.06	$2.94
2023-04-28	$3.00	$2.97	$3.02	$2.91
2023-04-29	$2.97	$2.94	$3.02	$2.91
2023-04-30	$2.94	$2.96	$3.27	$2.93
2023-05-01	$2.96	$2.99	$3.04	$2.92
2023-05-02	$2.99	$2.91	$3.01	$2.85
2023-05-03	$2.91	$2.94	$3.00	$2.84
2023-05-04	$2.94	$2.94	$2.99	$2.88
2023-05-05	$2.94	$2.89	$2.98	$2.85
2023-05-06	$2.89	$2.82	$2.92	$2.76
2023-05-07	$2.82	$2.76	$2.83	$2.76
2023-05-08	$2.76	$2.72	$2.80	$2.63
2023-05-09	$2.72	$2.77	$3.14	$2.69
2023-05-10	$2.77	$2.84	$2.95	$2.74
2023-05-11	$2.84	$2.62	$2.86	$2.61
2023-05-12	$2.62	$2.66	$2.71	$2.53
2023-05-13	$2.66	$2.64	$2.68	$2.60
2023-05-14	$2.64	$2.65	$2.72	$2.61
2023-05-15	$2.65	$2.68	$2.71	$2.62
2023-05-16	$2.68	$2.69	$2.73	$2.66
2023-05-17	$2.69	$2.70	$2.73	$2.63
2023-05-18	$2.70	$2.70	$2.78	$2.62
2023-05-19	$2.70	$3.07	$3.18	$2.68
2023-05-20	$3.07	$2.94	$3.58	$2.92
2023-05-21	$2.94	$3.27	$3.42	$2.94
2023-05-22	$3.27	$3.18	$3.48	$3.11
2023-05-23	$3.18	$3.01	$3.19	$2.98
2023-05-24	$3.01	$3.10	$3.28	$2.95
2023-05-25	$3.10	$3.03	$3.16	$3.00
2023-05-26	$3.03	$3.12	$3.15	$3.02
2023-05-27	$3.12	$3.02	$3.12	$3.02
2023-05-28	$3.02	$3.10	$3.13	$3.00
2023-05-29	$3.10	$3.10	$3.12	$3.03
2023-05-30	$3.10	$3.02	$3.23	$2.99
2023-05-31	$3.02	$2.60	$3.04	$2.54
2023-06-01	$2.60	$2.60	$2.70	$2.51
2023-06-02	$2.60	$2.60	$2.67	$2.58
2023-06-03	$2.60	$2.63	$2.64	$2.57
2023-06-04	$2.63	$2.56	$2.63	$2.55
2023-06-05	$2.56	$2.35	$2.56	$2.29
2023-06-06	$2.35	$2.42	$2.46	$2.33
2023-06-07	$2.42	$2.20	$2.43	$2.17
2023-06-08	$2.20	$2.31	$2.48	$2.15
2023-06-09	$2.31	$2.31	$2.59	$2.29
2023-06-10	$2.31	$2.14	$2.36	$2.03
2023-06-11	$2.14	$2.07	$2.17	$2.06
2023-06-12	$2.07	$2.04	$2.11	$1.99
2023-06-13	$2.04	$2.46	$2.60	$2.04
2023-06-14	$2.46	$2.26	$2.52	$2.17
2023-06-15	$2.26	$2.30	$2.44	$2.21
2023-06-16	$2.30	$2.29	$2.38	$2.25
2023-06-17	$2.29	$2.27	$2.33	$2.26
2023-06-18	$2.27	$2.25	$2.36	$2.23
2023-06-19	$2.25	$2.27	$2.30	$2.22
2023-06-20	$2.27	$2.30	$2.32	$2.22
2023-06-21	$2.30	$2.36	$2.37	$2.27
2023-06-22	$2.36	$2.31	$2.39	$2.29
2023-06-23	$2.31	$2.40	$2.41	$2.31
2023-06-24	$2.40	$2.43	$2.51	$2.37
2023-06-25	$2.43	$2.39	$2.48	$2.39
2023-06-26	$2.39	$2.41	$2.52	$2.34
2023-06-27	$2.41	$2.40	$2.46	$2.38
2023-06-28	$2.40	$2.35	$2.41	$2.29
2023-06-29	$2.35	$2.36	$2.39	$2.33
2023-06-30	$2.36	$2.40	$2.45	$2.33
2023-07-01	$2.40	$2.43	$2.44	$2.37
2023-07-02	$2.43	$2.42	$2.45	$2.38
2023-07-03	$2.42	$2.42	$2.44	$2.40
2023-07-04	$2.42	$2.42	$2.44	$2.39
2023-07-05	$2.42	$2.39	$2.44	$2.38
2023-07-06	$2.39	$2.39	$2.43	$2.35
2023-07-07	$2.39	$2.49	$2.55	$2.38
2023-07-08	$2.49	$2.59	$2.62	$2.46
2023-07-09	$2.59	$2.56	$2.66	$2.50
2023-07-10	$2.56	$2.52	$2.58	$2.48
2023-07-11	$2.52	$2.52	$2.57	$2.48
2023-07-12	$2.52	$2.49	$2.55	$2.46
2023-07-13	$2.49	$2.58	$2.58	$2.47
2023-07-14	$2.58	$2.53	$2.62	$2.45
2023-07-15	$2.53	$2.52	$2.58	$2.50
2023-07-16	$2.52	$2.48	$2.54	$2.47
2023-07-17	$2.48	$2.44	$2.52	$2.39
2023-07-18	$2.44	$2.41	$2.51	$2.38
2023-07-19	$2.41	$2.41	$2.48	$2.40
2023-07-20	$2.41	$2.40	$2.43	$2.39
2023-07-21	$2.40	$2.42	$2.48	$2.40
2023-07-22	$2.42	$2.45	$2.46	$2.40
2023-07-23	$2.45	$2.45	$2.55	$2.43
2023-07-24	$2.45	$2.52	$2.61	$2.43
2023-07-25	$2.52	$2.53	$2.56	$2.47
2023-07-26	$2.53	$2.50	$2.55	$2.46
2023-07-27	$2.50	$2.66	$2.91	$2.50
2023-07-28	$2.66	$2.63	$2.88	$2.59
2023-07-29	$2.63	$2.67	$2.74	$2.62
2023-07-30	$2.67	$2.85	$3.21	$2.62
2023-07-31	$2.85	$2.77	$3.08	$2.77
2023-08-01	$2.77	$2.78	$2.87	$2.70
2023-08-02	$2.78	$2.83	$2.85	$2.74
2023-08-03	$2.83	$3.06	$3.24	$2.79
2023-08-04	$3.06	$2.78	$3.44	$2.74
2023-08-05	$2.78	$2.58	$2.79	$2.58
2023-08-06	$2.58	$2.60	$2.66	$2.56
2023-08-07	$2.60	$2.50	$2.62	$2.46
2023-08-08	$2.50	$2.55	$2.62	$2.50
2023-08-09	$2.55	$2.65	$2.75	$2.54
2023-08-10	$2.65	$2.56	$2.75	$2.53
2023-08-11	$2.56	$2.52	$2.58	$2.51
2023-08-12	$2.52	$2.53	$2.57	$2.51
2023-08-13	$2.53	$2.50	$2.59	$2.48
2023-08-14	$2.50	$2.50	$2.56	$2.47
2023-08-15	$2.50	$2.39	$2.51	$2.38
2023-08-16	$2.39	$2.26	$2.40	$2.23
2023-08-17	$2.26	$2.32	$2.84	$2.15
2023-08-18	$2.32	$2.33	$2.65	$2.27
2023-08-19	$2.33	$2.39	$2.47	$2.31
2023-08-20	$2.39	$2.39	$2.55	$2.37
2023-08-21	$2.39	$2.39	$2.47	$2.34
2023-08-22	$2.39	$2.29	$2.42	$2.23
2023-08-23	$2.29	$2.30	$2.36	$2.26
2023-08-24	$2.30	$2.30	$2.35	$2.29
2023-08-25	$2.30	$2.31	$2.36	$2.27
2023-08-26	$2.31	$2.29	$2.37	$2.28
2023-08-27	$2.29	$2.28	$2.31	$2.27
2023-08-28	$2.28	$2.27	$2.33	$2.25
2023-08-29	$2.27	$2.30	$2.33	$2.25
2023-08-30	$2.30	$2.31	$2.34	$2.29
2023-08-31	$2.31	$2.27	$2.35	$2.27
2023-09-01	$2.27	$2.22	$2.30	$2.19
2023-09-02	$2.22	$2.24	$2.28	$2.17
2023-09-03	$2.24	$2.18	$2.25	$2.16
2023-09-04	$2.18	$2.19	$2.22	$2.16
2023-09-05	$2.19	$2.21	$2.43	$2.19
2023-09-06	$2.21	$2.19	$2.23	$2.18
2023-09-07	$2.19	$2.23	$2.26	$2.17
2023-09-08	$2.23	$2.23	$2.33	$2.18
2023-09-09	$2.23	$2.22	$2.27	$2.21
2023-09-10	$2.22	$2.21	$2.32	$2.18
2023-09-11	$2.21	$2.19	$2.28	$2.15
2023-09-12	$2.19	$2.17	$2.21	$2.16
2023-09-13	$2.17	$2.19	$2.22	$2.17
2023-09-14	$2.19	$2.19	$2.21	$2.17
2023-09-15	$2.19	$2.21	$2.22	$2.18
2023-09-16	$2.21	$2.22	$2.24	$2.20
2023-09-17	$2.22	$2.22	$2.29	$2.19
2023-09-18	$2.22	$2.21	$2.24	$2.20
2023-09-19	$2.21	$2.23	$2.25	$2.21
2023-09-20	$2.23	$2.21	$2.24	$2.19
2023-09-21	$2.21	$2.17	$2.22	$2.16
2023-09-22	$2.17	$2.18	$2.19	$2.15
2023-09-23	$2.18	$2.18	$2.21	$2.16
2023-09-24	$2.18	$2.16	$2.23	$2.16
2023-09-25	$2.16	$2.17	$2.19	$2.15
2023-09-26	$2.17	$2.17	$2.18	$2.15
2023-09-27	$2.17	$2.15	$2.18	$2.14
2023-09-28	$2.15	$2.17	$2.18	$2.14
2023-09-29	$2.17	$2.17	$2.18	$2.15
2023-09-30	$2.17	$2.18	$2.24	$2.16
2023-10-01	$2.18	$2.25	$2.28	$2.17
2023-10-02	$2.25	$2.30	$2.45	$2.21
2023-10-03	$2.30	$2.18	$2.30	$2.18
2023-10-04	$2.18	$2.20	$2.31	$2.15
2023-10-05	$2.20	$2.21	$2.29	$2.18
2023-10-06	$2.21	$2.21	$2.27	$2.20
2023-10-07	$2.21	$2.24	$2.32	$2.21
2023-10-08	$2.24	$2.21	$2.25	$2.20
2023-10-09	$2.21	$2.16	$2.21	$2.13
2023-10-10	$2.16	$2.20	$2.37	$2.14
2023-10-11	$2.20	$2.21	$2.28	$2.17
2023-10-12	$2.21	$2.18	$2.26	$2.15
2023-10-13	$2.18	$2.19	$2.21	$2.17
2023-10-14	$2.19	$2.20	$2.23	$2.17
2023-10-15	$2.20	$2.20	$2.26	$2.19
2023-10-16	$2.20	$2.23	$2.25	$2.20
2023-10-17	$2.23	$2.22	$2.30	$2.20
2023-10-18	$2.22	$2.17	$2.24	$2.17
2023-10-19	$2.17	$2.18	$2.24	$2.17
2023-10-20	$2.18	$2.19	$2.21	$2.17
2023-10-21	$2.19	$2.19	$2.21	$2.18
2023-10-22	$2.19	$2.17	$2.20	$2.11
2023-10-23	$2.17	$2.18	$2.19	$2.15
2023-10-24	$2.18	$2.22	$2.26	$2.18
2023-10-25	$2.22	$2.25	$2.27	$2.20
2023-10-26	$2.25	$2.24	$2.33	$2.21
2023-10-27	$2.24	$2.26	$2.34	$2.22
2023-10-28	$2.26	$2.29	$2.30	$2.25
2023-10-29	$2.29	$2.26	$2.30	$2.25
2023-10-30	$2.26	$2.27	$2.30	$2.25
2023-10-31	$2.27	$2.25	$2.28	$2.22
2023-11-01	$2.25	$2.28	$2.28	$2.22
2023-11-02	$2.28	$2.28	$2.30	$2.26
2023-11-03	$2.28	$2.29	$2.32	$2.26
2023-11-04	$2.29	$2.30	$2.30	$2.28
2023-11-05	$2.30	$2.31	$2.32	$2.28
2023-11-06	$2.31	$2.35	$2.35	$2.29
2023-11-07	$2.35	$2.36	$2.50	$2.32
2023-11-08	$2.36	$2.37	$2.40	$2.33
2023-11-09	$2.37	$2.35	$2.42	$2.29
2023-11-10	$2.35	$2.38	$2.40	$2.29
2023-11-11	$2.38	$2.38	$2.40	$2.33
2023-11-12	$2.38	$2.46	$2.57	$2.35
2023-11-13	$2.46	$2.35	$2.52	$2.35
2023-11-14	$2.35	$2.35	$2.40	$2.32
2023-11-15	$2.35	$2.41	$2.42	$2.35
2023-11-16	$2.41	$2.35	$2.42	$2.34
2023-11-17	$2.35	$2.40	$2.50	$2.34
2023-11-18	$2.40	$2.39	$2.49	$2.37
2023-11-19	$2.39	$2.39	$2.40	$2.36
2023-11-20	$2.39	$2.38	$2.41	$2.36
2023-11-21	$2.38	$2.22	$2.44	$2.22
2023-11-22	$2.22	$2.29	$2.31	$2.19
2023-11-23	$2.29	$2.31	$2.32	$2.27
2023-11-24	$2.31	$2.35	$2.37	$2.31
2023-11-25	$2.35	$2.36	$2.38	$2.34
2023-11-26	$2.36	$2.36	$2.38	$2.32
2023-11-27	$2.36	$2.36	$2.42	$2.28
2023-11-28	$2.36	$2.35	$2.37	$2.31
2023-11-29	$2.35	$2.34	$2.37	$2.32
2023-11-30	$2.34	$2.37	$2.42	$2.33
2023-12-01	$2.37	$2.36	$2.41	$2.35
2023-12-02	$2.36	$2.40	$2.43	$2.35
2023-12-03	$2.40	$2.57	$2.75	$2.39
2023-12-04	$2.57	$2.44	$2.59	$2.41
2023-12-05	$2.44	$2.43	$2.49	$2.40
2023-12-06	$2.43	$2.41	$2.45	$2.40
2023-12-07	$2.41	$2.45	$2.50	$2.41
2023-12-08	$2.45	$2.49	$2.49	$2.44
2023-12-09	$2.49	$2.53	$2.60	$2.47
2023-12-10	$2.53	$2.51	$2.67	$2.47
2023-12-11	$2.51	$2.42	$2.51	$2.38
2023-12-12	$2.42	$2.39	$2.45	$2.34
2023-12-13	$2.39	$2.40	$2.43	$2.31
2023-12-14	$2.40	$2.43	$2.43	$2.39
2023-12-15	$2.43	$2.39	$2.50	$2.38
2023-12-16	$2.39	$2.40	$2.42	$2.38
2023-12-17	$2.40	$2.35	$2.41	$2.34
2023-12-18	$2.35	$2.35	$2.36	$2.28
2023-12-19	$2.35	$2.32	$2.38	$2.29
2023-12-20	$2.32	$2.40	$2.52	$2.30
2023-12-21	$2.40	$2.41	$2.45	$2.38
2023-12-22	$2.41	$2.44	$2.54	$2.38
2023-12-23	$2.44	$2.54	$2.65	$2.40
2023-12-24	$2.54	$2.58	$2.66	$2.47
2023-12-25	$2.58	$2.67	$2.82	$2.54
2023-12-26	$2.67	$2.64	$2.78	$2.52
2023-12-27	$2.64	$2.58	$2.65	$2.55
2023-12-28	$2.58	$2.53	$2.62	$2.50
2023-12-29	$2.53	$2.58	$2.77	$2.50
2023-12-30	$2.58	$2.55	$2.62	$2.53
2023-12-31	$2.55	$2.48	$2.57	$2.45
2024-01-01	$2.48	$2.54	$2.57	$2.45
2024-01-02	$2.54	$2.54	$2.58	$2.49
2024-01-03	$2.54	$2.38	$2.56	$2.31
2024-01-04	$2.38	$2.45	$2.47	$2.35
2024-01-05	$2.45	$2.50	$2.55	$2.39
2024-01-06	$2.50	$2.42	$2.56	$2.40
2024-01-07	$2.42	$2.36	$2.47	$2.35
2024-01-08	$2.36	$2.36	$2.37	$2.26
2024-01-09	$2.36	$2.28	$2.36	$2.23
2024-01-10	$2.28	$2.36	$2.37	$2.24
2024-01-11	$2.36	$2.41	$2.58	$2.33
2024-01-12	$2.41	$2.39	$2.43	$2.30
2024-01-13	$2.39	$2.46	$2.54	$2.38
2024-01-14	$2.46	$2.40	$2.52	$2.40
2024-01-15	$2.40	$2.43	$2.51	$2.40
2024-01-16	$2.43	$2.55	$2.67	$2.42
2024-01-17	$2.55	$2.52	$2.77	$2.49
2024-01-18	$2.52	$2.36	$2.63	$2.36
2024-01-19	$2.36	$2.35	$2.47	$2.27
2024-01-20	$2.35	$2.39	$2.43	$2.32
2024-01-21	$2.39	$2.35	$2.47	$2.35
2024-01-22	$2.35	$2.32	$2.38	$2.30
2024-01-23	$2.32	$2.30	$2.36	$2.20
2024-01-24	$2.30	$2.34	$2.35	$2.27
2024-01-25	$2.34	$2.35	$2.38	$2.27
2024-01-26	$2.35	$2.38	$2.41	$2.35
2024-01-27	$2.38	$2.38	$2.40	$2.35
2024-01-28	$2.38	$2.37	$2.47	$2.35
2024-01-29	$2.37	$2.40	$2.45	$2.36
2024-01-30	$2.40	$2.39	$2.48	$2.38
2024-01-31	$2.39	$2.34	$2.40	$2.32
2024-02-01	$2.34	$2.35	$2.37	$2.30
2024-02-02	$2.35	$2.34	$2.36	$2.30
2024-02-03	$2.34	$2.34	$2.37	$2.32
2024-02-04	$2.34	$2.31	$2.36	$2.31
2024-02-05	$2.31	$2.32	$2.35	$2.30
2024-02-06	$2.32	$2.36	$2.36	$2.31
2024-02-07	$2.36	$2.37	$2.37	$2.33
2024-02-08	$2.37	$2.36	$2.38	$2.34
2024-02-09	$2.36	$2.39	$2.41	$2.35
2024-02-10	$2.39	$2.41	$2.41	$2.37
2024-02-11	$2.41	$2.42	$2.44	$2.39
2024-02-12	$2.42	$2.40	$2.50	$2.36
2024-02-13	$2.40	$2.44	$2.45	$2.38
2024-02-14	$2.44	$2.45	$2.46	$2.41
2024-02-15	$2.45	$2.47	$2.49	$2.42
2024-02-16	$2.47	$2.52	$2.54	$2.44
2024-02-17	$2.52	$2.52	$2.69	$2.48
2024-02-18	$2.52	$2.50	$2.55	$2.48
2024-02-19	$2.50	$2.53	$2.61	$2.48
2024-02-20	$2.53	$2.48	$2.58	$2.46
2024-02-21	$2.48	$2.45	$2.51	$2.40
2024-02-22	$2.45	$2.45	$2.50	$2.40
2024-02-23	$2.45	$2.47	$2.62	$2.43
2024-02-24	$2.47	$2.46	$2.49	$2.45
2024-02-25	$2.46	$2.48	$2.51	$2.45
2024-02-26	$2.48	$2.50	$2.50	$2.46
2024-02-27	$2.50	$2.54	$2.58	$2.48
2024-02-28	$2.54	$2.54	$2.58	$2.48
2024-02-29	$2.54	$2.56	$2.59	$2.51
2024-03-01	$2.56	$2.67	$2.67	$2.55
2024-03-02	$2.67	$3.19	$4.15	$2.62
2024-03-03	$3.19	$3.04	$3.48	$2.89
2024-03-04	$3.04	$2.95	$3.11	$2.89
2024-03-05	$2.95	$2.80	$3.06	$2.65
2024-03-06	$2.80	$2.91	$2.96	$2.71
2024-03-07	$2.91	$2.97	$3.12	$2.89
2024-03-08	$2.97	$3.14	$3.25	$2.93
2024-03-09	$3.14	$3.12	$3.22	$3.02
2024-03-10	$3.12	$3.04	$3.25	$2.95
2024-03-11	$3.04	$3.10	$3.17	$2.96
2024-03-12	$3.10	$3.14	$3.18	$3.00
2024-03-13	$3.14	$3.22	$3.33	$3.10
2024-03-14	$3.22	$3.25	$3.40	$3.08
2024-03-15	$3.25	$3.12	$3.36	$3.03
2024-03-16	$3.12	$2.81	$3.15	$2.76
2024-03-17	$2.81	$2.91	$2.96	$2.69
2024-03-18	$2.91	$2.81	$2.96	$2.68
2024-03-19	$2.81	$2.66	$2.86	$2.53
2024-03-20	$2.66	$2.84	$2.85	$2.62
2024-03-21	$2.84	$2.85	$2.93	$2.79
2024-03-22	$2.85	$2.98	$3.12	$2.79
2024-03-23	$2.98	$2.95	$3.05	$2.94
2024-03-24	$2.95	$3.03	$3.08	$2.92
2024-03-25	$3.03	$3.08	$3.08	$2.96
2024-03-26	$3.08	$3.02	$3.16	$2.98
2024-03-27	$3.02	$2.98	$3.09	$2.95
2024-03-28	$2.98	$3.14	$3.20	$2.99
2024-03-29	$3.14	$3.22	$3.26	$3.06
2024-03-30	$3.22	$3.24	$3.30	$3.11
2024-03-31	$3.24	$3.29	$3.46	$3.21
2024-04-01	$3.29	$3.13	$3.98	$3.05
2024-04-02	$3.13	$2.93	$3.14	$2.86
2024-04-03	$2.93	$4.00	$4.63	$2.91
2024-04-04	$4.00	$4.59	$5.92	$3.95
2024-04-05	$4.59	$4.39	$4.95	$3.96
2024-04-06	$4.39	$4.28	$4.85	$4.18
2024-04-07	$4.28	$4.11	$4.28	$4.03
2024-04-08	$4.11	$4.11	$4.27	$4.05
2024-04-09	$4.11	$4.24	$4.38	$3.80
2024-04-10	$4.24	$4.94	$6.48	$4.02
2024-04-11	$4.94	$5.03	$5.63	$4.77
2024-04-12	$5.03	$4.09	$5.10	$4.00
2024-04-13	$4.09	$4.38	$5.55	$3.75
2024-04-14	$4.38	$4.39	$4.79	$4.14
2024-04-15	$4.39	$4.40	$4.83	$4.30
2024-04-16	$4.40	$4.49	$4.79	$4.28
2024-04-17	$4.49	$4.22	$4.66	$4.07
2024-04-18	$4.22	$4.32	$4.49	$4.17
2024-04-19	$4.32	$4.13	$4.34	$3.92
2024-04-20	$4.13	$4.21	$4.27	$4.10
2024-04-21	$4.21	$4.59	$4.85	$4.13
2024-04-22	$4.59	$4.37	$4.63	$4.33
2024-04-23	$4.37	$4.28	$4.44	$4.23
2024-04-24	$4.28	$4.34	$4.55	$4.14
2024-04-25	$4.34	$4.23	$4.52	$4.20
2024-04-26	$4.23	$4.16	$4.42	$4.07
2024-04-27	$4.16	$3.92	$4.18	$3.76
2024-04-28	$3.92	$4.10	$4.32	$3.89
2024-04-29	$4.10	$4.01	$4.44	$3.96
2024-04-30	$4.01	$3.71	$4.05	$3.62
2024-05-01	$3.71	$3.70	$3.75	$3.43
2024-05-02	$3.70	$3.61	$3.77	$3.57
2024-05-03	$3.61	$3.62	$3.66	$3.51
2024-05-04	$3.62	$3.70	$3.75	$3.58
2024-05-05	$3.70	$3.60	$3.71	$3.57
2024-05-06	$3.60	$3.43	$3.65	$3.42
2024-05-07	$3.43	$3.40	$3.60	$3.35
2024-05-08	$3.40	$3.21	$3.41	$3.18
2024-05-09	$3.21	$4.06	$4.92	$3.08
2024-05-10	$4.06	$3.74	$4.59	$3.67
2024-05-11	$3.74	$3.64	$3.88	$3.62
2024-05-12	$3.64	$3.79	$4.28	$3.55
2024-05-13	$3.79	$3.66	$4.01	$3.57
2024-05-14	$3.66	$3.78	$4.14	$3.60
2024-05-15	$3.78	$3.74	$3.85	$3.65
2024-05-16	$3.74	$3.68	$3.80	$3.60
2024-05-17	$3.68	$3.66	$3.80	$3.59
2024-05-18	$3.66	$3.70	$3.80	$3.65
2024-05-19	$3.70	$3.72	$4.03	$3.65
2024-05-20	$3.72	$3.77	$3.78	$3.64
2024-05-21	$3.77	$3.75	$3.81	$3.71
2024-05-22	$3.75	$3.67	$3.78	$3.66
2024-05-23	$3.67	$3.61	$3.72	$3.52
2024-05-24	$3.61	$3.56	$3.67	$3.53
2024-05-25	$3.56	$3.72	$3.92	$3.56
2024-05-26	$3.72	$3.61	$4.16	$3.61
2024-05-27	$3.61	$3.61	$3.70	$3.54
2024-05-28	$3.61	$3.65	$3.72	$3.56
2024-05-29	$3.65	$3.57	$3.77	$3.54
2024-05-30	$3.57	$3.31	$3.67	$3.19
2024-05-31	$3.31	$3.33	$3.64	$3.28
2024-06-01	$3.33	$3.32	$3.43	$3.30
2024-06-02	$3.32	$3.20	$3.33	$3.18
2024-06-03	$3.20	$3.16	$3.25	$3.15
2024-06-04	$3.16	$3.30	$3.64	$3.12
2024-06-05	$3.30	$3.27	$3.43	$3.21
2024-06-06	$3.27	$3.26	$3.45	$3.25
2024-06-07	$3.26	$3.06	$3.32	$2.94
2024-06-08	$3.06	$3.03	$3.35	$2.98
2024-06-09	$3.03	$3.07	$3.24	$3.01
2024-06-10	$3.07	$3.21	$3.39	$2.97
2024-06-11	$3.21	$2.90	$3.42	$2.84
2024-06-12	$2.90	$2.88	$3.00	$2.79
2024-06-13	$2.88	$2.91	$3.18	$2.74
2024-06-14	$2.91	$2.83	$3.11	$2.81
2024-06-15	$2.83	$2.88	$2.94	$2.79
2024-06-16	$2.88	$2.84	$2.92	$2.83
2024-06-17	$2.84	$2.61	$2.85	$2.54
2024-06-18	$2.61	$2.47	$2.62	$2.33
2024-06-19	$2.47	$2.45	$2.53	$2.39
2024-06-20	$2.45	$2.45	$2.55	$2.40
2024-06-21	$2.45	$2.46	$2.56	$2.41
2024-06-22	$2.46	$2.41	$2.46	$2.39
2024-06-23	$2.41	$2.36	$2.52	$2.35
2024-06-24	$2.36	$2.36	$2.38	$2.25
2024-06-25	$2.36	$2.37	$2.43	$2.33
2024-06-26	$2.37	$2.34	$2.43	$2.32
2024-06-27	$2.34	$2.37	$2.39	$2.30
2024-06-28	$2.37	$2.40	$2.64	$2.34
2024-06-29	$2.40	$2.30	$2.41	$2.30
2024-06-30	$2.30	$2.39	$2.40	$2.27
2024-07-01	$2.39	$2.35	$2.43	$2.32
2024-07-02	$2.35	$2.42	$2.80	$2.35
2024-07-03	$2.42	$2.33	$2.49	$2.33
2024-07-04	$2.33	$2.19	$2.38	$2.17
2024-07-05	$2.19	$2.16	$2.22	$1.97
2024-07-06	$2.16	$2.20	$2.24	$2.12
2024-07-07	$2.20	$2.12	$2.23	$2.11
2024-07-08	$2.12	$2.13	$2.21	$2.06
2024-07-09	$2.13	$2.20	$2.21	$2.13
2024-07-10	$2.20	$2.21	$2.26	$2.15
2024-07-11	$2.21	$2.28	$2.74	$2.20
2024-07-12	$2.28	$2.25	$2.44	$2.18
2024-07-13	$2.25	$2.28	$2.31	$2.24
2024-07-14	$2.28	$2.29	$2.34	$2.26
2024-07-15	$2.29	$2.35	$2.35	$2.29
2024-07-16	$2.35	$2.33	$2.36	$2.30
2024-07-17	$2.33	$2.32	$2.44	$2.31
2024-07-18	$2.32	$2.30	$2.37	$2.26
2024-07-19	$2.30	$2.36	$2.55	$2.27
2024-07-20	$2.36	$2.35	$2.44	$2.32
2024-07-21	$2.35	$2.38	$2.56	$2.34
2024-07-22	$2.38	$2.34	$2.47	$2.33
2024-07-23	$2.34	$2.28	$2.38	$2.25
2024-07-24	$2.28	$2.24	$2.33	$2.23
2024-07-25	$2.24	$2.25	$2.31	$2.18
2024-07-26	$2.25	$2.31	$2.32	$2.24
2024-07-27	$2.31	$2.30	$2.33	$2.28
2024-07-28	$2.30	$2.28	$2.47	$2.27
2024-07-29	$2.28	$2.30	$2.33	$2.27
2024-07-30	$2.30	$2.30	$2.45	$2.29
2024-07-31	$2.30	$2.30	$2.34	$2.27
2024-08-01	$2.30	$2.28	$2.42	$2.19
2024-08-02	$2.28	$2.12	$2.29	$2.11
2024-08-03	$2.12	$2.10	$2.24	$2.05
2024-08-04	$2.10	$1.98	$2.14	$1.95
2024-08-05	$1.98	$1.84	$1.99	$1.75
2024-08-06	$1.84	$1.96	$2.00	$1.84
2024-08-07	$1.96	$1.94	$2.02	$1.91
2024-08-08	$1.94	$2.09	$2.10	$1.92
2024-08-09	$2.09	$2.09	$2.11	$2.06

Turg

Paar	Vahetus
ASR/TRY	binance
ASR/USDT	binance
ASR/TRY	binancetr
ASR/USDT	bingx
ASR/USDT	bitget
ASR/USDT	bitrue
ASR/TRY	btcturk
ASR/USDT	btcturk
ASR/USDT	bydfi
ASR/USDT	coinex
ASR/USDT	digifinex
ASR/TRY	gateio
ASR/USDT	gateio
ASR/TRY	nominex
ASR/USDT	nominex
ASR/USDT	poloniex

Seotud mündid

Litecoin Plus

3x Long EOS Tok...

CloakCoin

UniDollar

CannabisCoin

COMSA [ETH]

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

AS Roma Fan Token
ASR Coin Values ASR

AS Roma Fan Token valuesUSD Hind
$ 2.92

AS Roma Fan Token BTC Hind
0.00031520

AS Roma Fan Token 24h turumaht
$ 87,165

AS Roma Fan Token Turuosa ülempiirid
$ 0

AS Roma Fan Token ASR Coin Values ASR

AS Roma Fan Token valuesUSD Hind $ 2.92

AS Roma Fan Token BTC Hind 0.00031520

AS Roma Fan Token 24h turumaht $ 87,165

AS Roma Fan Token Turuosa ülempiirid $ 0

Share AS Roma Fan Token Price

AS Roma Fan Token Hind Tabelid

AS Roma Fan Token Hind Kõrge/Madal hinnatabel

AS Roma Fan Token Crypto Technology

AS Roma Fan Token Crypto Market

AS Roma Fan Token
ASR Coin Values ASR

AS Roma Fan Token valuesUSD Hind
$ 2.92

AS Roma Fan Token BTC Hind
0.00031520

AS Roma Fan Token 24h turumaht
$ 87,165

AS Roma Fan Token Turuosa ülempiirid
$ 0