BEAT Coin Values BEAT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2699
Turg: 22707
#
Turuosa ülempiirid
24h turumaht
2699
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaBEAT Crypto Coin Rank 1521
Veebisait
Valge leht
123,928,883 BEAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BEAT
BEAT valuesUSD Hind $ 0.0007
$ 0.0007
BEAT BTC Hind 0.00000008
0.00000008
BEAT 24h turumaht $ 0
$ 0
BEAT Turuosa ülempiirid $ 90,423
$ 90,423
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna BEAT USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 123,928,883 BEAT praegu ringlusse turul. BEAT hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BEAT on kaubeldatud Krüptovahetused. Hangi BEAT's edusamme, lisades selle oma lemmikud tasuta portfelli.
BEAT Tabelid
BEAT Hind Tabelid
BEAT Kõrge/Madal hinnatabel
BEAT Hind Kõrge/Madal hinnatabel
Historical Data
BEAT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0196600 | $0.0196100 | $0.0200400 | $0.0190600 |
| 2023-07-21 | $0.0196100 | $0.0180800 | $0.0198100 | $0.0179300 |
| 2023-07-22 | $0.0180800 | $0.0172100 | $0.0187000 | $0.0171300 |
| 2023-07-23 | $0.0172100 | $0.0181100 | $0.0187900 | $0.0172100 |
| 2023-07-24 | $0.0181100 | $0.0149100 | $0.0182600 | $0.0144400 |
| 2023-07-25 | $0.0149100 | $0.0140000 | $0.0152300 | $0.0137600 |
| 2023-07-26 | $0.0140000 | $0.0127300 | $0.0141400 | $0.0127000 |
| 2023-07-27 | $0.0127300 | $0.0127900 | $0.0132100 | $0.0119700 |
| 2023-07-28 | $0.0127900 | $0.0178700 | $0.0213000 | $0.0120600 |
| 2023-07-29 | $0.0178700 | $0.0154100 | $0.0180400 | $0.0152000 |
| 2023-07-30 | $0.0154100 | $0.0137600 | $0.0155200 | $0.0136500 |
| 2023-07-31 | $0.0137600 | $0.0135200 | $0.0154200 | $0.0127800 |
| 2023-08-01 | $0.0135200 | $0.0126400 | $0.0148400 | $0.0123800 |
| 2023-08-02 | $0.0126400 | $0.0123000 | $0.0134100 | $0.0119800 |
| 2023-08-03 | $0.0123000 | $0.0114200 | $0.0125100 | $0.0112000 |
| 2023-08-04 | $0.0114200 | $0.0107900 | $0.0121100 | $0.0104900 |
| 2023-08-05 | $0.0107900 | $0.0122200 | $0.0129700 | $0.0099820 |
| 2023-08-06 | $0.0122200 | $0.009652 | $0.0122200 | $0.009400 |
| 2023-08-07 | $0.009652 | $0.0099990 | $0.0106400 | $0.009508 |
| 2023-08-08 | $0.0099990 | $0.0162700 | $0.0231600 | $0.0099990 |
| 2023-08-09 | $0.0162700 | $0.0208800 | $0.0247700 | $0.0147400 |
| 2023-08-10 | $0.0208800 | $0.0165300 | $0.0213500 | $0.0165300 |
| 2023-08-11 | $0.0165300 | $0.0162300 | $0.0189800 | $0.0139400 |
| 2023-08-12 | $0.0162300 | $0.0193000 | $0.0209000 | $0.0157400 |
| 2023-08-13 | $0.0193000 | $0.0176000 | $0.0200000 | $0.0164200 |
| 2023-08-14 | $0.0176000 | $0.0181100 | $0.0212100 | $0.0176000 |
| 2023-08-15 | $0.0181100 | $0.0170200 | $0.0183600 | $0.0168800 |
| 2023-08-16 | $0.0170200 | $0.0154800 | $0.0171600 | $0.0154300 |
| 2023-08-17 | $0.0154800 | $0.0151400 | $0.0157300 | $0.0151000 |
| 2023-08-18 | $0.0151400 | $0.0134500 | $0.0156300 | $0.0132800 |
| 2023-08-19 | $0.0134500 | $0.0128900 | $0.0137700 | $0.0127400 |
| 2023-08-20 | $0.0128900 | $0.0115300 | $0.0128900 | $0.0113300 |
| 2023-08-21 | $0.0115300 | $0.0120600 | $0.0140400 | $0.0115300 |
| 2023-08-22 | $0.0120600 | $0.0104700 | $0.0120700 | $0.0101000 |
| 2023-08-23 | $0.0104700 | $0.0109500 | $0.0140600 | $0.0104700 |
| 2023-08-24 | $0.0109500 | $0.0113600 | $0.0114800 | $0.0100600 |
| 2023-08-25 | $0.0113600 | $0.0109600 | $0.0149500 | $0.0108600 |
| 2023-08-26 | $0.0109600 | $0.0111300 | $0.0116800 | $0.0109400 |
| 2023-08-27 | $0.0111300 | $0.0115100 | $0.0119900 | $0.0107300 |
| 2023-08-28 | $0.0115100 | $0.0104600 | $0.0116300 | $0.0103900 |
| 2023-08-29 | $0.0104600 | $0.0107600 | $0.0112600 | $0.0102000 |
| 2023-08-30 | $0.0107600 | $0.0105800 | $0.0108100 | $0.0104000 |
| 2023-08-31 | $0.0105800 | $0.0102500 | $0.0106300 | $0.0101400 |
| 2023-09-01 | $0.0102500 | $0.009238 | $0.0105200 | $0.009200 |
| 2023-09-02 | $0.009238 | $0.009106 | $0.0099090 | $0.009019 |
| 2023-09-03 | $0.009106 | $0.008995 | $0.009363 | $0.008947 |
| 2023-09-04 | $0.008995 | $0.009204 | $0.009205 | $0.008807 |
| 2023-09-05 | $0.009204 | $0.009122 | $0.0111100 | $0.009086 |
| 2023-09-06 | $0.009122 | $0.0103100 | $0.0104200 | $0.008873 |
| 2023-09-07 | $0.0103100 | $0.0110300 | $0.0117000 | $0.0100500 |
| 2023-09-08 | $0.0110300 | $0.0113100 | $0.0115000 | $0.0109000 |
| 2023-09-09 | $0.0113100 | $0.0107000 | $0.0113200 | $0.0107000 |
| 2023-09-10 | $0.0107000 | $0.009605 | $0.0110000 | $0.009225 |
| 2023-09-11 | $0.009605 | $0.008825 | $0.009658 | $0.008825 |
| 2023-09-12 | $0.008825 | $0.009398 | $0.009657 | $0.008825 |
| 2023-09-13 | $0.009398 | $0.009894 | $0.0099990 | $0.009282 |
| 2023-09-14 | $0.009894 | $0.009799 | $0.0099990 | $0.009745 |
| 2023-09-15 | $0.009799 | $0.0105400 | $0.0105900 | $0.009798 |
| 2023-09-16 | $0.0105400 | $0.0115500 | $0.0123800 | $0.0105100 |
| 2023-09-17 | $0.0115500 | $0.009384 | $0.0121400 | $0.009076 |
| 2023-09-18 | $0.009384 | $0.009806 | $0.0101200 | $0.009212 |
| 2023-09-19 | $0.009806 | $0.009397 | $0.009816 | $0.009338 |
| 2023-09-20 | $0.009397 | $0.009368 | $0.009520 | $0.009306 |
| 2023-09-21 | $0.009368 | $0.008579 | $0.009576 | $0.008579 |
| 2023-09-22 | $0.008579 | $0.008174 | $0.008638 | $0.008107 |
| 2023-09-23 | $0.008174 | $0.008001 | $0.008544 | $0.008000 |
| 2023-09-24 | $0.008001 | $0.007587 | $0.008001 | $0.007468 |
| 2023-09-25 | $0.007587 | $0.007148 | $0.007595 | $0.007056 |
| 2023-09-26 | $0.007148 | $0.007159 | $0.007245 | $0.007043 |
| 2023-09-27 | $0.007159 | $0.007818 | $0.0170200 | $0.006510 |
| 2023-09-28 | $0.007818 | $0.008001 | $0.008562 | $0.007296 |
| 2023-09-29 | $0.008001 | $0.007940 | $0.008150 | $0.007311 |
| 2023-09-30 | $0.007940 | $0.007635 | $0.008275 | $0.007528 |
| 2023-10-01 | $0.007635 | $0.007298 | $0.007970 | $0.007298 |
| 2023-10-02 | $0.007298 | $0.007872 | $0.007991 | $0.007117 |
| 2023-10-03 | $0.007872 | $0.007509 | $0.007982 | $0.007450 |
| 2023-10-04 | $0.007509 | $0.007736 | $0.007947 | $0.007450 |
| 2023-10-05 | $0.007736 | $0.007496 | $0.007899 | $0.007473 |
| 2023-10-06 | $0.007496 | $0.007483 | $0.007656 | $0.007380 |
| 2023-10-07 | $0.007483 | $0.007524 | $0.007900 | $0.007476 |
| 2023-10-08 | $0.007524 | $0.008000 | $0.008383 | $0.007510 |
| 2023-10-09 | $0.008000 | $0.007548 | $0.008369 | $0.007487 |
| 2023-10-10 | $0.007548 | $0.007847 | $0.007871 | $0.007515 |
| 2023-10-11 | $0.007847 | $0.007798 | $0.008091 | $0.007643 |
| 2023-10-12 | $0.007798 | $0.007529 | $0.007961 | $0.007494 |
| 2023-10-13 | $0.007529 | $0.007147 | $0.007644 | $0.007050 |
| 2023-10-14 | $0.007147 | $0.007099 | $0.007284 | $0.006958 |
| 2023-10-15 | $0.007099 | $0.006819 | $0.007182 | $0.006758 |
| 2023-10-16 | $0.006819 | $0.006970 | $0.007107 | $0.006765 |
| 2023-10-17 | $0.006970 | $0.006836 | $0.007179 | $0.006832 |
| 2023-10-18 | $0.006836 | $0.006797 | $0.007060 | $0.006749 |
| 2023-10-19 | $0.006797 | $0.007035 | $0.007109 | $0.006768 |
| 2023-10-20 | $0.007035 | $0.006872 | $0.007056 | $0.006783 |
| 2023-10-21 | $0.006872 | $0.006785 | $0.006916 | $0.006552 |
| 2023-10-22 | $0.006785 | $0.006889 | $0.006971 | $0.006771 |
| 2023-10-23 | $0.006889 | $0.006893 | $0.007135 | $0.006729 |
| 2023-10-24 | $0.006893 | $0.007088 | $0.007280 | $0.006860 |
| 2023-10-25 | $0.007088 | $0.007596 | $0.008967 | $0.007037 |
| 2023-10-26 | $0.007596 | $0.007558 | $0.007743 | $0.007401 |
| 2023-10-27 | $0.007558 | $0.007047 | $0.007655 | $0.006959 |
| 2023-10-28 | $0.007047 | $0.006926 | $0.007165 | $0.006911 |
| 2023-10-29 | $0.006926 | $0.006932 | $0.007251 | $0.006815 |
| 2023-10-30 | $0.006932 | $0.007260 | $0.007260 | $0.006829 |
| 2023-10-31 | $0.007260 | $0.007047 | $0.007363 | $0.006881 |
| 2023-11-01 | $0.007047 | $0.007285 | $0.007285 | $0.006951 |
| 2023-11-02 | $0.007285 | $0.008210 | $0.008704 | $0.007210 |
| 2023-11-03 | $0.008210 | $0.009644 | $0.0100000 | $0.008210 |
| 2023-11-04 | $0.009644 | $0.009673 | $0.0099010 | $0.009395 |
| 2023-11-05 | $0.009673 | $0.0120600 | $0.0135000 | $0.009663 |
| 2023-11-06 | $0.0120600 | $0.0112600 | $0.0131500 | $0.0110000 |
| 2023-11-07 | $0.0112600 | $0.0111500 | $0.0117600 | $0.0108800 |
| 2023-11-08 | $0.0111500 | $0.0123400 | $0.0127900 | $0.0111400 |
| 2023-11-09 | $0.0123400 | $0.0120700 | $0.0127800 | $0.0117000 |
| 2023-11-10 | $0.0120700 | $0.0130500 | $0.0131900 | $0.0118300 |
| 2023-11-11 | $0.0130500 | $0.0127600 | $0.0132800 | $0.0119600 |
| 2023-11-12 | $0.0127600 | $0.0115600 | $0.0127700 | $0.0110700 |
| 2023-11-13 | $0.0115600 | $0.0113300 | $0.0117500 | $0.0112100 |
| 2023-11-14 | $0.0113300 | $0.0115600 | $0.0121000 | $0.0109500 |
| 2023-11-15 | $0.0115600 | $0.0122200 | $0.0125700 | $0.0113700 |
| 2023-11-16 | $0.0122200 | $0.0116300 | $0.0122900 | $0.0114800 |
| 2023-11-17 | $0.0116300 | $0.0118400 | $0.0122500 | $0.0112000 |
| 2023-11-18 | $0.0118400 | $0.0116900 | $0.0122700 | $0.0113700 |
| 2023-11-19 | $0.0116900 | $0.0130700 | $0.0133800 | $0.0113200 |
| 2023-11-20 | $0.0130700 | $0.0127800 | $0.0135000 | $0.0124400 |
| 2023-11-21 | $0.0127800 | $0.0128300 | $0.0141000 | $0.0125300 |
| 2023-11-22 | $0.0128300 | $0.0135200 | $0.0137200 | $0.0127800 |
| 2023-11-23 | $0.0135200 | $0.0128600 | $0.0136600 | $0.0128100 |
| 2023-11-24 | $0.0128600 | $0.0135000 | $0.0135000 | $0.0127700 |
| 2023-11-25 | $0.0135000 | $0.0131200 | $0.0135000 | $0.0128500 |
| 2023-11-26 | $0.0131200 | $0.0133700 | $0.0134500 | $0.0127400 |
| 2023-11-27 | $0.0133700 | $0.0130300 | $0.0133900 | $0.0126700 |
| 2023-11-28 | $0.0130300 | $0.0135000 | $0.0135000 | $0.0125300 |
| 2023-11-29 | $0.0135000 | $0.0157300 | $0.0160600 | $0.0127800 |
| 2023-11-30 | $0.0157300 | $0.0178200 | $0.0179500 | $0.0153700 |
| 2023-12-01 | $0.0178200 | $0.0197900 | $0.0197900 | $0.0173900 |
| 2023-12-02 | $0.0197900 | $0.0182400 | $0.0230900 | $0.0179600 |
| 2023-12-03 | $0.0182400 | $0.0179300 | $0.0201100 | $0.0169400 |
| 2023-12-04 | $0.0179300 | $0.0180400 | $0.0192500 | $0.0169900 |
| 2023-12-05 | $0.0180400 | $0.0173000 | $0.0187500 | $0.0161100 |
| 2023-12-06 | $0.0173000 | $0.0158000 | $0.0177300 | $0.0135000 |
| 2023-12-07 | $0.0158000 | $0.0147300 | $0.0161300 | $0.0145500 |
| 2023-12-08 | $0.0147300 | $0.0155900 | $0.0156100 | $0.0137000 |
| 2023-12-09 | $0.0155900 | $0.0150800 | $0.0160500 | $0.0138200 |
| 2023-12-10 | $0.0150800 | $0.0131800 | $0.0153200 | $0.0122600 |
| 2023-12-11 | $0.0131800 | $0.0135400 | $0.0140400 | $0.0124700 |
| 2023-12-12 | $0.0135400 | $0.0135600 | $0.0144600 | $0.0127100 |
| 2023-12-13 | $0.0135600 | $0.0132600 | $0.0139900 | $0.0118600 |
| 2023-12-14 | $0.0132600 | $0.0126800 | $0.0140600 | $0.0120000 |
| 2023-12-15 | $0.0126800 | $0.0117700 | $0.0134300 | $0.0115300 |
| 2023-12-16 | $0.0117700 | $0.0122700 | $0.0131600 | $0.0111200 |
| 2023-12-17 | $0.0122700 | $0.0118500 | $0.0129700 | $0.0111000 |
| 2023-12-18 | $0.0118500 | $0.0124200 | $0.0124500 | $0.0113300 |
| 2023-12-19 | $0.0124200 | $0.0118400 | $0.0125000 | $0.0113600 |
| 2023-12-20 | $0.0118400 | $0.0120300 | $0.0122200 | $0.0112600 |
| 2023-12-21 | $0.0120300 | $0.0120800 | $0.0125500 | $0.0112000 |
| 2023-12-22 | $0.0120800 | $0.0124300 | $0.0129300 | $0.0115000 |
| 2023-12-23 | $0.0124300 | $0.0120800 | $0.0129800 | $0.0111600 |
| 2023-12-24 | $0.0120800 | $0.0118300 | $0.0124500 | $0.0116100 |
| 2023-12-25 | $0.0118300 | $0.0143600 | $0.0143900 | $0.0117300 |
| 2023-12-26 | $0.0143600 | $0.0123200 | $0.0143600 | $0.0117900 |
| 2023-12-27 | $0.0123200 | $0.0121000 | $0.0129000 | $0.0117600 |
| 2023-12-28 | $0.0121000 | $0.0123200 | $0.0126000 | $0.0119200 |
| 2023-12-29 | $0.0123200 | $0.0122200 | $0.0125900 | $0.0119500 |
| 2023-12-30 | $0.0122200 | $0.0118800 | $0.0125900 | $0.0115400 |
| 2023-12-31 | $0.0118800 | $0.0116400 | $0.0121000 | $0.0114700 |
| 2024-01-01 | $0.0116400 | $0.0117100 | $0.0120100 | $0.0114700 |
| 2024-01-02 | $0.0117100 | $0.0115800 | $0.0123500 | $0.0115200 |
| 2024-01-03 | $0.0115800 | $0.0117900 | $0.0120300 | $0.0110000 |
| 2024-01-04 | $0.0117900 | $0.0113800 | $0.0122200 | $0.0111600 |
| 2024-01-05 | $0.0113800 | $0.0113500 | $0.0116500 | $0.0111800 |
| 2024-01-06 | $0.0113500 | $0.0111700 | $0.0115100 | $0.0110200 |
| 2024-01-07 | $0.0111700 | $0.0108300 | $0.0116200 | $0.0107400 |
| 2024-01-08 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0106200 |
| 2024-01-09 | $0.0116700 | $0.0112200 | $0.0118200 | $0.0111000 |
| 2024-01-10 | $0.0112200 | $0.0116200 | $0.0117800 | $0.0110400 |
| 2024-01-11 | $0.0116200 | $0.0120000 | $0.0120000 | $0.0112400 |
| 2024-01-12 | $0.0120000 | $0.0115800 | $0.0120000 | $0.0113100 |
| 2024-01-13 | $0.0115800 | $0.0117800 | $0.0118700 | $0.0112000 |
| 2024-01-14 | $0.0117800 | $0.0114600 | $0.0126100 | $0.0114600 |
| 2024-01-15 | $0.0114600 | $0.0121000 | $0.0123500 | $0.0112200 |
| 2024-01-16 | $0.0121000 | $0.0116900 | $0.0123400 | $0.0116100 |
| 2024-01-17 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0116000 |
| 2024-01-18 | $0.0117600 | $0.0116300 | $0.0123200 | $0.0115100 |
| 2024-01-19 | $0.0116300 | $0.0120400 | $0.0123700 | $0.0111600 |
| 2024-01-20 | $0.0120400 | $0.0117000 | $0.0123300 | $0.0113300 |
| 2024-01-21 | $0.0117000 | $0.0116800 | $0.0122600 | $0.0113300 |
| 2024-01-22 | $0.0116800 | $0.0116700 | $0.0123700 | $0.0115300 |
| 2024-01-23 | $0.0116700 | $0.0128700 | $0.0128700 | $0.0115100 |
| 2024-01-24 | $0.0128700 | $0.0129400 | $0.0133300 | $0.0124800 |
| 2024-01-25 | $0.0129400 | $0.0127200 | $0.0131200 | $0.0122500 |
| 2024-01-26 | $0.0127200 | $0.0124200 | $0.0129500 | $0.0121500 |
| 2024-01-27 | $0.0124200 | $0.0124100 | $0.0126000 | $0.0120200 |
| 2024-01-28 | $0.0124100 | $0.0120700 | $0.0126000 | $0.0120700 |
| 2024-01-29 | $0.0120700 | $0.0124300 | $0.0126000 | $0.0120700 |
| 2024-01-30 | $0.0124300 | $0.0129000 | $0.0130800 | $0.0122300 |
| 2024-01-31 | $0.0129000 | $0.0126400 | $0.0129900 | $0.0126000 |
| 2024-02-01 | $0.0126400 | $0.0123500 | $0.0127400 | $0.0121400 |
| 2024-02-02 | $0.0123500 | $0.0125500 | $0.0128300 | $0.0122200 |
| 2024-02-03 | $0.0125500 | $0.0123500 | $0.0125500 | $0.0121600 |
| 2024-02-04 | $0.0123500 | $0.0122800 | $0.0125700 | $0.0120700 |
| 2024-02-05 | $0.0122800 | $0.0121700 | $0.0126200 | $0.0118600 |
| 2024-02-06 | $0.0121700 | $0.0123800 | $0.0127900 | $0.0120400 |
| 2024-02-07 | $0.0123800 | $0.0128700 | $0.0128700 | $0.0122200 |
| 2024-02-08 | $0.0128700 | $0.0129500 | $0.0129600 | $0.0122600 |
| 2024-02-09 | $0.0129500 | $0.0121400 | $0.0129500 | $0.0119100 |
| 2024-02-10 | $0.0121400 | $0.0124100 | $0.0124100 | $0.0118300 |
| 2024-02-11 | $0.0124100 | $0.0124900 | $0.0125800 | $0.0119700 |
| 2024-02-12 | $0.0124900 | $0.0127300 | $0.0127900 | $0.0119800 |
| 2024-02-13 | $0.0127300 | $0.0127500 | $0.0132900 | $0.0126000 |
| 2024-02-14 | $0.0127500 | $0.0149800 | $0.0166700 | $0.0127200 |
| 2024-02-15 | $0.0149800 | $0.0149600 | $0.0152400 | $0.0141600 |
| 2024-02-16 | $0.0149600 | $0.0148300 | $0.0149600 | $0.0142600 |
| 2024-02-17 | $0.0148300 | $0.0145000 | $0.0149000 | $0.0142200 |
| 2024-02-18 | $0.0145000 | $0.0144200 | $0.0148200 | $0.0134600 |
| 2024-02-19 | $0.0144200 | $0.0139200 | $0.0144500 | $0.0133900 |
| 2024-02-20 | $0.0139200 | $0.0131000 | $0.0139200 | $0.0131000 |
| 2024-02-21 | $0.0131000 | $0.0120700 | $0.0135600 | $0.0115100 |
| 2024-02-22 | $0.0120700 | $0.0121500 | $0.0125000 | $0.0116400 |
| 2024-02-23 | $0.0121500 | $0.0121200 | $0.0122700 | $0.0116400 |
| 2024-02-24 | $0.0121200 | $0.0116800 | $0.0122600 | $0.0116400 |
| 2024-02-25 | $0.0116800 | $0.0119800 | $0.0121500 | $0.0114800 |
| 2024-02-26 | $0.0119800 | $0.0122800 | $0.0124000 | $0.0116600 |
| 2024-02-27 | $0.0122800 | $0.0121900 | $0.0125000 | $0.0119200 |
| 2024-02-28 | $0.0121900 | $0.0117900 | $0.0123100 | $0.0116500 |
| 2024-02-29 | $0.0117900 | $0.0116100 | $0.0120400 | $0.0113400 |
| 2024-03-01 | $0.0116100 | $0.0121800 | $0.0122900 | $0.0113400 |
| 2024-03-02 | $0.0121800 | $0.0123300 | $0.0126300 | $0.0119100 |
| 2024-03-03 | $0.0123300 | $0.0122900 | $0.0125900 | $0.0120000 |
| 2024-03-04 | $0.0122900 | $0.0122900 | $0.0128100 | $0.0120400 |
| 2024-03-05 | $0.0122900 | $0.0120400 | $0.0131800 | $0.0118600 |
| 2024-03-06 | $0.0120400 | $0.0125500 | $0.0126000 | $0.0117100 |
| 2024-03-07 | $0.0125500 | $0.0114200 | $0.0126000 | $0.0113400 |
| 2024-03-08 | $0.0114200 | $0.0116900 | $0.0121000 | $0.0111700 |
| 2024-03-09 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0113400 |
| 2024-03-10 | $0.0117600 | $0.0117900 | $0.0120800 | $0.0115100 |
| 2024-03-11 | $0.0117900 | $0.0118700 | $0.0120700 | $0.0111700 |
| 2024-03-12 | $0.0118700 | $0.0114800 | $0.0120800 | $0.0113100 |
| 2024-03-13 | $0.0114800 | $0.0118300 | $0.0120100 | $0.0113600 |
| 2024-03-14 | $0.0118300 | $0.0112800 | $0.0119400 | $0.0108500 |
| 2024-03-15 | $0.0112800 | $0.0105200 | $0.0113300 | $0.0101100 |
| 2024-03-16 | $0.0105200 | $0.0100000 | $0.0108400 | $0.0100000 |
| 2024-03-17 | $0.0100000 | $0.0104700 | $0.0106800 | $0.009856 |
| 2024-03-18 | $0.0104700 | $0.009548 | $0.0107600 | $0.009425 |
| 2024-03-19 | $0.009548 | $0.008995 | $0.009775 | $0.008855 |
| 2024-03-20 | $0.008995 | $0.009546 | $0.009804 | $0.008240 |
| 2024-03-21 | $0.009546 | $0.009812 | $0.0099300 | $0.009075 |
| 2024-03-22 | $0.009812 | $0.0229000 | $0.0300000 | $0.009707 |
| 2024-03-23 | $0.0229000 | $0.0197300 | $0.0317000 | $0.0170600 |
| 2024-03-24 | $0.0197300 | $0.0190900 | $0.0244000 | $0.0171000 |
| 2024-03-25 | $0.0190900 | $0.0168000 | $0.0192900 | $0.0145100 |
| 2024-03-26 | $0.0168000 | $0.0150000 | $0.0171500 | $0.0132500 |
| 2024-03-27 | $0.0150000 | $0.0139200 | $0.0154200 | $0.0128400 |
| 2024-03-28 | $0.0139200 | $0.0147500 | $0.0156500 | $0.0130200 |
| 2024-03-29 | $0.0147500 | $0.0137600 | $0.0147500 | $0.0130000 |
| 2024-03-30 | $0.0137600 | $0.0134300 | $0.0150000 | $0.0130100 |
| 2024-03-31 | $0.0134300 | $0.0134500 | $0.0137800 | $0.0129200 |
| 2024-04-01 | $0.0134500 | $0.0119400 | $0.0136500 | $0.0115400 |
| 2024-04-02 | $0.0119400 | $0.0112300 | $0.0122500 | $0.0110000 |
| 2024-04-03 | $0.0112300 | $0.0115900 | $0.0119300 | $0.0108500 |
| 2024-04-04 | $0.0115900 | $0.0113700 | $0.0116500 | $0.0112500 |
| 2024-04-05 | $0.0113700 | $0.0113000 | $0.0116500 | $0.0111400 |
| 2024-04-06 | $0.0113000 | $0.0112200 | $0.0115300 | $0.0111400 |
| 2024-04-07 | $0.0112200 | $0.0111400 | $0.0115300 | $0.0105000 |
| 2024-04-08 | $0.0111400 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-04-09 | $0.0114200 | $0.0109700 | $0.0114800 | $0.0107700 |
| 2024-04-10 | $0.0109700 | $0.0102900 | $0.0113200 | $0.0102900 |
| 2024-04-11 | $0.0102900 | $0.0109700 | $0.0112700 | $0.0100800 |
| 2024-04-12 | $0.0109700 | $0.0102800 | $0.0113600 | $0.0100900 |
| 2024-04-13 | $0.0102800 | $0.009847 | $0.0105700 | $0.009409 |
| 2024-04-14 | $0.009847 | $0.009718 | $0.0101300 | $0.008768 |
| 2024-04-15 | $0.009718 | $0.009512 | $0.0100600 | $0.008804 |
| 2024-04-16 | $0.009512 | $0.0156700 | $0.0227700 | $0.009313 |
| 2024-04-17 | $0.0156700 | $0.0126800 | $0.0192800 | $0.0114000 |
| 2024-04-18 | $0.0126800 | $0.0118200 | $0.0131400 | $0.0110500 |
| 2024-04-19 | $0.0118200 | $0.0109100 | $0.0121200 | $0.0106500 |
| 2024-04-20 | $0.0109100 | $0.0118200 | $0.0129500 | $0.0102300 |
| 2024-04-21 | $0.0118200 | $0.0113500 | $0.0121200 | $0.0104400 |
| 2024-04-22 | $0.0113500 | $0.0119000 | $0.0128700 | $0.0108000 |
| 2024-04-23 | $0.0119000 | $0.0110100 | $0.0123400 | $0.0106000 |
| 2024-04-24 | $0.0110100 | $0.0104200 | $0.0115000 | $0.0103900 |
| 2024-04-25 | $0.0104200 | $0.0104400 | $0.0108000 | $0.0099600 |
| 2024-04-26 | $0.0104400 | $0.0119000 | $0.0127000 | $0.0099530 |
| 2024-04-27 | $0.0119000 | $0.0110700 | $0.0126400 | $0.0106600 |
| 2024-04-28 | $0.0110700 | $0.0112500 | $0.0114400 | $0.0109500 |
| 2024-04-29 | $0.0112500 | $0.0107400 | $0.0113100 | $0.0104900 |
| 2024-04-30 | $0.0107400 | $0.0101700 | $0.0108100 | $0.009772 |
| 2024-05-01 | $0.0101700 | $0.0101200 | $0.0104500 | $0.009770 |
| 2024-05-02 | $0.0101200 | $0.0101200 | $0.0102300 | $0.009770 |
| 2024-05-03 | $0.0101200 | $0.0101400 | $0.0102800 | $0.009891 |
| 2024-05-04 | $0.0101400 | $0.0101400 | $0.0103900 | $0.0099860 |
| 2024-05-05 | $0.0101400 | $0.0100900 | $0.0103900 | $0.0100000 |
| 2024-05-06 | $0.0100900 | $0.009889 | $0.0102700 | $0.009677 |
| 2024-05-07 | $0.009889 | $0.009761 | $0.0100800 | $0.009677 |
| 2024-05-08 | $0.009761 | $0.009765 | $0.0102800 | $0.009677 |
| 2024-05-09 | $0.009765 | $0.0099060 | $0.0099800 | $0.009539 |
| 2024-05-10 | $0.0099060 | $0.009705 | $0.0100300 | $0.009689 |
| 2024-05-11 | $0.009705 | $0.009876 | $0.0099290 | $0.009530 |
| 2024-05-12 | $0.009876 | $0.0102400 | $0.0109700 | $0.009774 |
| 2024-05-13 | $0.0102400 | $0.009593 | $0.0103300 | $0.009136 |
| 2024-05-14 | $0.009593 | $0.009416 | $0.009739 | $0.009221 |
| 2024-05-15 | $0.009416 | $0.009732 | $0.009734 | $0.009367 |
| 2024-05-16 | $0.009732 | $0.009867 | $0.0099840 | $0.009457 |
| 2024-05-17 | $0.009867 | $0.0112200 | $0.0118100 | $0.009854 |
| 2024-05-18 | $0.0112200 | $0.0113400 | $0.0131800 | $0.0110600 |
| 2024-05-19 | $0.0113400 | $0.0107400 | $0.0115400 | $0.0106600 |
| 2024-05-20 | $0.0107400 | $0.0108700 | $0.0112400 | $0.0104500 |
| 2024-05-21 | $0.0108700 | $0.0105300 | $0.0110300 | $0.0103700 |
| 2024-05-22 | $0.0105300 | $0.0100900 | $0.0110300 | $0.0100100 |
| 2024-05-23 | $0.0100900 | $0.0101600 | $0.0104200 | $0.0099480 |
| 2024-05-24 | $0.0101600 | $0.009509 | $0.0102500 | $0.009392 |
| 2024-05-25 | $0.009509 | $0.009609 | $0.009781 | $0.009090 |
| 2024-05-26 | $0.009609 | $0.008998 | $0.009656 | $0.008570 |
| 2024-05-27 | $0.008998 | $0.009592 | $0.009620 | $0.008997 |
| 2024-05-28 | $0.009592 | $0.009380 | $0.009598 | $0.009337 |
| 2024-05-29 | $0.009380 | $0.008879 | $0.009590 | $0.008774 |
| 2024-05-30 | $0.008879 | $0.008766 | $0.009146 | $0.008545 |
| 2024-05-31 | $0.008766 | $0.008555 | $0.009251 | $0.008403 |
| 2024-06-01 | $0.008555 | $0.008988 | $0.009169 | $0.008549 |
| 2024-06-02 | $0.008988 | $0.008664 | $0.009167 | $0.008427 |
| 2024-06-03 | $0.008664 | $0.008600 | $0.008984 | $0.008459 |
| 2024-06-04 | $0.008600 | $0.008606 | $0.008747 | $0.008337 |
| 2024-06-05 | $0.008606 | $0.008645 | $0.009048 | $0.008306 |
| 2024-06-06 | $0.008645 | $0.008251 | $0.008650 | $0.008017 |
| 2024-06-07 | $0.008251 | $0.008935 | $0.0104500 | $0.008038 |
| 2024-06-08 | $0.008935 | $0.008680 | $0.009127 | $0.008638 |
| 2024-06-09 | $0.008680 | $0.009510 | $0.0101500 | $0.008675 |
| 2024-06-10 | $0.009510 | $0.008767 | $0.009531 | $0.008651 |
| 2024-06-11 | $0.008767 | $0.008386 | $0.008984 | $0.007853 |
| 2024-06-12 | $0.008386 | $0.007955 | $0.008513 | $0.007265 |
| 2024-06-13 | $0.007955 | $0.007815 | $0.008522 | $0.007020 |
| 2024-06-14 | $0.007815 | $0.007559 | $0.008004 | $0.007050 |
| 2024-06-15 | $0.007559 | $0.007387 | $0.007808 | $0.007349 |
| 2024-06-16 | $0.007387 | $0.007646 | $0.007788 | $0.007245 |
| 2024-06-17 | $0.007646 | $0.007007 | $0.007694 | $0.006979 |
| 2024-06-18 | $0.007007 | $0.006458 | $0.007513 | $0.006275 |
| 2024-06-19 | $0.006458 | $0.006364 | $0.006755 | $0.005981 |
| 2024-06-20 | $0.006364 | $0.006409 | $0.006666 | $0.006223 |
| 2024-06-21 | $0.006409 | $0.006374 | $0.006732 | $0.006101 |
| 2024-06-22 | $0.006374 | $0.006392 | $0.006563 | $0.006087 |
| 2024-06-23 | $0.006392 | $0.006254 | $0.006550 | $0.006067 |
| 2024-06-24 | $0.006254 | $0.006144 | $0.006442 | $0.005557 |
| 2024-06-25 | $0.006144 | $0.006416 | $0.006650 | $0.006001 |
| 2024-06-26 | $0.006416 | $0.006147 | $0.006470 | $0.006136 |
| 2024-06-27 | $0.006147 | $0.006286 | $0.006524 | $0.005877 |
| 2024-06-28 | $0.006286 | $0.005635 | $0.006484 | $0.005635 |
| 2024-06-29 | $0.005635 | $0.005897 | $0.006318 | $0.005635 |
| 2024-06-30 | $0.005897 | $0.005772 | $0.006093 | $0.005636 |
| 2024-07-01 | $0.005772 | $0.005959 | $0.006136 | $0.005500 |
| 2024-07-02 | $0.005959 | $0.005855 | $0.006026 | $0.005828 |
| 2024-07-03 | $0.005855 | $0.005142 | $0.006026 | $0.005039 |
| 2024-07-04 | $0.005142 | $0.0047230 | $0.005341 | $0.0046180 |
| 2024-07-05 | $0.0047230 | $0.0046080 | $0.0047410 | $0.0043650 |
| 2024-07-06 | $0.0046080 | $0.0047590 | $0.005204 | $0.0043840 |
| 2024-07-07 | $0.0047590 | $0.0046440 | $0.0048760 | $0.0040890 |
| 2024-07-08 | $0.0046440 | $0.0048410 | $0.005124 | $0.0044270 |
| 2024-07-09 | $0.0048410 | $0.0050000 | $0.005032 | $0.0047400 |
| 2024-07-10 | $0.0050000 | $0.0049170 | $0.005035 | $0.0047850 |
| 2024-07-11 | $0.0049170 | $0.0049610 | $0.005164 | $0.0049020 |
| 2024-07-12 | $0.0049610 | $0.005164 | $0.005362 | $0.0049090 |
| 2024-07-13 | $0.005164 | $0.005374 | $0.005463 | $0.005067 |
| 2024-07-14 | $0.005374 | $0.005926 | $0.006316 | $0.005235 |
| 2024-07-15 | $0.005926 | $0.006100 | $0.006219 | $0.005906 |
| 2024-07-16 | $0.006100 | $0.006114 | $0.006152 | $0.005895 |
| 2024-07-17 | $0.006114 | $0.005785 | $0.006227 | $0.005526 |
| 2024-07-18 | $0.005785 | $0.005566 | $0.005832 | $0.005366 |
| 2024-07-19 | $0.005566 | $0.005495 | $0.007810 | $0.005365 |
| 2024-07-20 | $0.005495 | $0.005382 | $0.005553 | $0.005016 |
| 2024-07-21 | $0.005382 | $0.005001 | $0.005441 | $0.0049820 |
| 2024-07-22 | $0.005001 | $0.0048370 | $0.005313 | $0.0046100 |
| 2024-07-23 | $0.0048370 | $0.0048700 | $0.0048700 | $0.0045100 |
| 2024-07-24 | $0.0048700 | $0.0045690 | $0.0049200 | $0.0043150 |
| 2024-07-25 | $0.0045690 | $0.0039720 | $0.0045720 | $0.0036190 |
| 2024-07-26 | $0.0039720 | $0.0038900 | $0.0040780 | $0.0036440 |
| 2024-07-27 | $0.0038900 | $0.0037140 | $0.0041490 | $0.0034150 |
| 2024-07-28 | $0.0037140 | $0.0033980 | $0.0037140 | $0.0033960 |
| 2024-07-29 | $0.0033980 | $0.0032500 | $0.0035050 | $0.0030010 |
| 2024-07-30 | $0.0032500 | $0.007500 | $0.0104500 | $0.0030000 |
| 2024-07-31 | $0.007500 | $0.0045160 | $0.007548 | $0.0043040 |
| 2024-08-01 | $0.0045160 | $0.0041450 | $0.005187 | $0.0037410 |
| 2024-08-02 | $0.0041450 | $0.005059 | $0.006500 | $0.0038510 |
| 2024-08-03 | $0.005059 | $0.0041520 | $0.006648 | $0.0039850 |
| 2024-08-04 | $0.0041520 | $0.0039890 | $0.0045000 | $0.0035460 |
| 2024-08-05 | $0.0039890 | $0.0031560 | $0.0040000 | $0.0029910 |
| 2024-08-06 | $0.0031560 | $0.0037620 | $0.0040090 | $0.0030850 |
| 2024-08-07 | $0.0037620 | $0.0037400 | $0.0048000 | $0.0037200 |
| 2024-08-08 | $0.0037400 | $0.0037960 | $0.0041850 | $0.0032960 |
| 2024-08-09 | $0.0037960 | $0.0034520 | $0.0039000 | $0.0033150 |
Turg
BEAT Crypto Market
| Paar | Vahetus |
|---|---|
| BEAT/USD | cryptodotcom |
Description
BEAT Crypto ICO Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Tehnoloogia
BEAT Crypto Technology
Sorry, detailed technology about BEAT is not currently available
Funktsioonid
BEAT Crypto Features
Sorry, detailed features about BEAT is not currently available
ICO Status
BEAT ICO Details
ICO staatus
Finished
Tokenite varu
5000000000
Algus
2018-01-23
Lõpp
2018-07-15
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.022
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Germany
Õigusnõustajad
N/A
Valge leht
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
Seotud mündid
#
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine