DPY Coin Values DPY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2699
Turg: 22707
#
Turuosa ülempiirid
24h turumaht
2699
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaDelphy Crypto Coin Rank 1043
Veebisait
62,199,848 DPY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Delphy
Delphy valuesUSD Hind $ 0.0119
$ 0.0119
Delphy BTC Hind 0.00000129
0.00000129
Delphy 24h turumaht $ 1,636
$ 1,636
Delphy Turuosa ülempiirid $ 740,311
$ 740,311
24h turumaht
0 BTC 1 H
-0.01 %
24 H
6.76 %
7 d
7.88 %
Täna Delphy USA dollarites on praegu hind
0.0119
USD, ja kui see on muudetud Bitcoin on
0.00000129
BTC. Kogusumma 62,199,848 DPY praegu ringlusse turul. Delphy hinnad muutuvad praegu 6.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Delphy on kaubeldatud Krüptovahetused. Hangi Delphy's edusamme, lisades selle oma lemmikud tasuta portfelli.
DPY Tabelid
Delphy Hind Tabelid
DPY Kõrge/Madal hinnatabel
Delphy Hind Kõrge/Madal hinnatabel
Historical Data
Delphy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-17 | $0.0571 | $0.0581 | $0.0641 | $0.0571 |
| 2019-02-18 | $0.0581 | $0.0604 | $0.0656 | $0.0569 |
| 2019-02-19 | $0.0604 | $0.0590 | $0.0624 | $0.0560 |
| 2019-02-20 | $0.0590 | $0.0730 | $0.0869 | $0.0600 |
| 2019-02-21 | $0.0730 | $0.0785 | $0.0878 | $0.0697 |
| 2019-02-22 | $0.0785 | $0.0729 | $0.0840 | $0.0718 |
| 2019-02-23 | $0.0729 | $0.0712 | $0.0807 | $0.0712 |
| 2019-02-24 | $0.0712 | $0.0612 | $0.0685 | $0.0563 |
| 2019-02-25 | $0.0612 | $0.0644 | $0.0668 | $0.0602 |
| 2019-02-26 | $0.0644 | $0.0636 | $0.0658 | $0.0576 |
| 2019-02-27 | $0.0636 | $0.0640 | $0.0653 | $0.0588 |
| 2019-02-28 | $0.0640 | $0.0617 | $0.0650 | $0.0604 |
| 2019-03-01 | $0.0617 | $0.0617 | $0.0617 | $0.0603 |
| 2019-03-02 | $0.0617 | $0.0613 | $0.0638 | $0.0594 |
| 2019-03-03 | $0.0613 | $0.0634 | $0.0697 | $0.0583 |
| 2019-03-04 | $0.0634 | $0.0627 | $0.0658 | $0.0606 |
| 2019-03-05 | $0.0627 | $0.0661 | $0.0696 | $0.0635 |
| 2019-03-06 | $0.0661 | $0.0612 | $0.0670 | $0.0574 |
| 2019-03-07 | $0.0612 | $0.0607 | $0.0628 | $0.0580 |
| 2019-03-08 | $0.0607 | $0.0604 | $0.0618 | $0.0581 |
| 2019-03-09 | $0.0604 | $0.0637 | $0.0669 | $0.0606 |
| 2019-03-10 | $0.0637 | $0.0604 | $0.0649 | $0.0599 |
| 2019-03-11 | $0.0604 | $0.0643 | $0.0643 | $0.0591 |
| 2019-03-12 | $0.0643 | $0.0619 | $0.0651 | $0.0611 |
| 2019-03-13 | $0.0619 | $0.0643 | $0.0644 | $0.0613 |
| 2019-03-14 | $0.0643 | $0.0622 | $0.0645 | $0.0618 |
| 2019-03-15 | $0.0622 | $0.0635 | $0.0647 | $0.0622 |
| 2019-03-16 | $0.0635 | $0.0657 | $0.0673 | $0.0616 |
| 2019-03-17 | $0.0657 | $0.0630 | $0.0657 | $0.0618 |
| 2019-03-18 | $0.0630 | $0.0632 | $0.0639 | $0.0612 |
| 2019-03-19 | $0.0632 | $0.0632 | $0.0642 | $0.0608 |
| 2019-03-20 | $0.0632 | $0.0631 | $0.0655 | $0.0613 |
| 2019-03-21 | $0.0631 | $0.0631 | $0.0647 | $0.0602 |
| 2019-03-22 | $0.0631 | $0.0646 | $0.0646 | $0.0620 |
| 2019-03-23 | $0.0646 | $0.0716 | $0.0777 | $0.0642 |
| 2019-03-24 | $0.0716 | $0.0715 | $0.0841 | $0.0703 |
| 2019-03-25 | $0.0715 | $0.0686 | $0.0780 | $0.0650 |
| 2019-03-26 | $0.0686 | $0.0637 | $0.0693 | $0.0620 |
| 2019-03-27 | $0.0637 | $0.0677 | $0.0705 | $0.0645 |
| 2019-03-28 | $0.0677 | $0.0659 | $0.0704 | $0.0655 |
| 2019-03-29 | $0.0659 | $0.0676 | $0.0721 | $0.0647 |
| 2019-03-30 | $0.0676 | $0.0688 | $0.0741 | $0.0656 |
| 2019-03-31 | $0.0688 | $0.0695 | $0.0713 | $0.0674 |
| 2019-04-01 | $0.0695 | $0.0742 | $0.0758 | $0.0685 |
| 2019-04-02 | $0.0742 | $0.0820 | $0.0979 | $0.0805 |
| 2019-04-03 | $0.0820 | $0.0753 | $0.0853 | $0.0722 |
| 2019-04-04 | $0.0753 | $0.0778 | $0.0808 | $0.0713 |
| 2019-04-05 | $0.0778 | $0.0797 | $0.0824 | $0.0774 |
| 2019-04-06 | $0.0797 | $0.0942 | $0.0998800 | $0.0793 |
| 2019-04-07 | $0.0942 | $0.1043000 | $0.1250000 | $0.0964 |
| 2019-04-08 | $0.1043000 | $0.0974 | $0.1115000 | $0.0869 |
| 2019-04-09 | $0.0974 | $0.0885 | $0.0996100 | $0.0829 |
| 2019-04-10 | $0.0885 | $0.0956 | $0.0998500 | $0.0813 |
| 2019-04-11 | $0.0956 | $0.0765 | $0.0913 | $0.0724 |
| 2019-04-12 | $0.0765 | $0.0760 | $0.0820 | $0.0727 |
| 2019-04-13 | $0.0760 | $0.0798 | $0.0805 | $0.0759 |
| 2019-04-14 | $0.0798 | $0.0845 | $0.0874 | $0.0779 |
| 2019-04-15 | $0.0845 | $0.0776 | $0.0803 | $0.0745 |
| 2019-04-16 | $0.0776 | $0.0801 | $0.0813 | $0.0748 |
| 2019-04-17 | $0.0801 | $0.0775 | $0.0806 | $0.0763 |
| 2019-04-18 | $0.0775 | $0.0782 | $0.0829 | $0.0770 |
| 2019-04-19 | $0.0782 | $0.0764 | $0.0808 | $0.0748 |
| 2019-04-20 | $0.0764 | $0.0759 | $0.0771 | $0.0713 |
| 2019-04-21 | $0.0759 | $0.0685 | $0.0749 | $0.0683 |
| 2019-04-22 | $0.0685 | $0.0722 | $0.0739 | $0.0684 |
| 2019-04-23 | $0.0722 | $0.0768 | $0.0869 | $0.0676 |
| 2019-04-24 | $0.0768 | $0.0687 | $0.0761 | $0.0633 |
| 2019-04-25 | $0.0687 | $0.0644 | $0.0659 | $0.0601 |
| 2019-04-26 | $0.0644 | $0.0645 | $0.0682 | $0.0620 |
| 2019-04-27 | $0.0645 | $0.0648 | $0.0660 | $0.0622 |
| 2019-04-28 | $0.0652 | $0.0642 | $0.0659 | $0.0629 |
| 2019-04-29 | $0.0642 | $0.0650 | $0.0663 | $0.0636 |
| 2019-04-30 | $0.0650 | $0.0661 | $0.0690 | $0.0661 |
| 2019-05-01 | $0.0661 | $0.0663 | $0.0668 | $0.0644 |
| 2019-05-02 | $0.0663 | $0.0650 | $0.0673 | $0.0644 |
| 2019-05-03 | $0.0650 | $0.0681 | $0.0692 | $0.0658 |
| 2019-05-04 | $0.0681 | $0.0636 | $0.0674 | $0.0627 |
| 2019-05-05 | $0.0636 | $0.0631 | $0.0651 | $0.0592 |
| 2019-05-06 | $0.0631 | $0.0611 | $0.0672 | $0.0587 |
| 2019-05-07 | $0.0611 | $0.0609 | $0.0620 | $0.0566 |
| 2019-05-08 | $0.0609 | $0.0617 | $0.0638 | $0.0610 |
| 2019-05-09 | $0.0617 | $0.0612 | $0.0632 | $0.0598 |
| 2019-05-10 | $0.0612 | $0.0559 | $0.0618 | $0.0550 |
| 2019-05-11 | $0.0559 | $0.0593 | $0.0674 | $0.0570 |
| 2019-05-12 | $0.0593 | $0.0598 | $0.0630 | $0.0557 |
| 2019-05-13 | $0.0598 | $0.0609 | $0.0635 | $0.0586 |
| 2019-05-14 | $0.0609 | $0.0636 | $0.0699 | $0.0626 |
| 2019-05-15 | $0.0636 | $0.0696 | $0.0791 | $0.0679 |
| 2019-05-16 | $0.0696 | $0.0685 | $0.0772 | $0.0619 |
| 2019-05-17 | $0.0685 | $0.0639 | $0.0699 | $0.0607 |
| 2019-05-18 | $0.0639 | $0.0625 | $0.0655 | $0.0592 |
| 2019-05-19 | $0.0625 | $0.0678 | $0.0720 | $0.0639 |
| 2019-05-20 | $0.0678 | $0.0645 | $0.0698 | $0.0608 |
| 2019-05-21 | $0.0645 | $0.0665 | $0.0704 | $0.0620 |
| 2019-05-22 | $0.0665 | $0.0679 | $0.0713 | $0.0606 |
| 2019-05-23 | $0.0679 | $0.0710 | $0.0771 | $0.0664 |
| 2019-05-24 | $0.0710 | $0.0711 | $0.0813 | $0.0676 |
| 2019-05-25 | $0.0711 | $0.0777 | $0.0806 | $0.0679 |
| 2019-05-26 | $0.0777 | $0.0794 | $0.0977 | $0.0757 |
| 2019-05-27 | $0.0794 | $0.0775 | $0.0924 | $0.0748 |
| 2019-05-28 | $0.0775 | $0.0804 | $0.0814 | $0.0744 |
| 2019-05-29 | $0.0804 | $0.0744 | $0.0809 | $0.0712 |
| 2019-05-30 | $0.0744 | $0.0725 | $0.0875 | $0.0651 |
| 2019-05-31 | $0.0725 | $0.0719 | $0.0841 | $0.0717 |
| 2019-06-01 | $0.0719 | $0.0747 | $0.0786 | $0.0694 |
| 2019-06-02 | $0.0747 | $0.0751 | $0.0789 | $0.0735 |
| 2019-06-03 | $0.0751 | $0.0724 | $0.0746 | $0.0691 |
| 2019-06-04 | $0.0724 | $0.0682 | $0.0807 | $0.0629 |
| 2019-06-05 | $0.0682 | $0.0704 | $0.0726 | $0.0679 |
| 2019-06-06 | $0.0704 | $0.0691 | $0.0731 | $0.0683 |
| 2019-06-07 | $0.0691 | $0.0729 | $0.0781 | $0.0691 |
| 2019-06-08 | $0.0729 | $0.0731 | $0.0738 | $0.0680 |
| 2019-06-09 | $0.0731 | $0.0717 | $0.0731 | $0.0678 |
| 2019-06-10 | $0.0717 | $0.0753 | $0.0808 | $0.0727 |
| 2019-06-11 | $0.0753 | $0.0753 | $0.0787 | $0.0736 |
| 2019-06-12 | $0.0753 | $0.0750 | $0.0839 | $0.0742 |
| 2019-06-13 | $0.0750 | $0.0737 | $0.0747 | $0.0699 |
| 2019-06-14 | $0.0737 | $0.0731 | $0.0797 | $0.0728 |
| 2019-06-15 | $0.0731 | $0.0743 | $0.0786 | $0.0716 |
| 2019-06-16 | $0.0743 | $0.0730 | $0.0752 | $0.0706 |
| 2019-06-17 | $0.0730 | $0.0723 | $0.0773 | $0.0720 |
| 2019-06-18 | $0.0723 | $0.0717 | $0.0846 | $0.0696 |
| 2019-06-19 | $0.0717 | $0.0732 | $0.0737 | $0.0710 |
| 2019-06-20 | $0.0732 | $0.0708 | $0.0746 | $0.0705 |
| 2019-06-21 | $0.0708 | $0.0740 | $0.0799 | $0.0713 |
| 2019-06-22 | $0.0740 | $0.0724 | $0.0811 | $0.0678 |
| 2019-06-23 | $0.0724 | $0.0719 | $0.0729 | $0.0664 |
| 2019-06-24 | $0.0719 | $0.0744 | $0.0840 | $0.0679 |
| 2019-06-25 | $0.0744 | $0.0760 | $0.0836 | $0.0741 |
| 2019-06-26 | $0.0760 | $0.0731 | $0.0814 | $0.0674 |
| 2019-06-27 | $0.0731 | $0.0676 | $0.0753 | $0.0629 |
| 2019-06-28 | $0.0676 | $0.0684 | $0.0715 | $0.0619 |
| 2019-06-29 | $0.0684 | $0.0651 | $0.0803 | $0.0644 |
| 2019-06-30 | $0.0651 | $0.0659 | $0.0754 | $0.0551 |
| 2019-07-01 | $0.0659 | $0.0647 | $0.0683 | $0.0638 |
| 2019-07-02 | $0.0647 | $0.0647 | $0.0700 | $0.0633 |
| 2019-07-03 | $0.0647 | $0.0656 | $0.0674 | $0.0650 |
| 2019-07-04 | $0.0656 | $0.0640 | $0.0660 | $0.0600 |
| 2019-07-05 | $0.0640 | $0.0645 | $0.0659 | $0.0616 |
| 2019-07-06 | $0.0645 | $0.0628 | $0.0654 | $0.0599 |
| 2019-07-07 | $0.0628 | $0.0616 | $0.0668 | $0.0598 |
| 2019-07-08 | $0.0616 | $0.0608 | $0.0667 | $0.0595 |
| 2019-07-09 | $0.0608 | $0.0637 | $0.0696 | $0.0582 |
| 2019-07-10 | $0.0637 | $0.0615 | $0.0664 | $0.0560 |
| 2019-07-11 | $0.0615 | $0.0553 | $0.0615 | $0.0521 |
| 2019-07-12 | $0.0553 | $0.0545 | $0.0595 | $0.0504 |
| 2019-07-13 | $0.0545 | $0.0541 | $0.0565 | $0.0522 |
| 2019-07-14 | $0.0541 | $0.0486200 | $0.0488500 | $0.0432000 |
| 2019-07-15 | $0.0486200 | $0.0472200 | $0.0602 | $0.0449400 |
| 2019-07-16 | $0.0472200 | $0.0405400 | $0.0463000 | $0.0393400 |
| 2019-07-17 | $0.0405400 | $0.0426800 | $0.0458500 | $0.0393000 |
| 2019-07-18 | $0.0426800 | $0.0431800 | $0.0488400 | $0.0416000 |
| 2019-07-19 | $0.0431800 | $0.0411600 | $0.0475800 | $0.0409400 |
| 2019-07-20 | $0.0411600 | $0.0613 | $0.0667 | $0.0425400 |
| 2019-07-21 | $0.0613 | $0.0555 | $0.0644 | $0.0548 |
| 2019-07-22 | $0.0555 | $0.0508 | $0.0535 | $0.0490000 |
| 2019-07-23 | $0.0508 | $0.0498700 | $0.0539 | $0.0490200 |
| 2019-07-24 | $0.0498700 | $0.0527 | $0.0544 | $0.0472300 |
| 2019-07-25 | $0.0527 | $0.0516 | $0.0557 | $0.0467300 |
| 2019-07-26 | $0.0516 | $0.0511 | $0.0533 | $0.0471300 |
| 2019-07-27 | $0.0511 | $0.0466100 | $0.0499300 | $0.0441300 |
| 2019-07-28 | $0.0466100 | $0.0430700 | $0.0475100 | $0.0413900 |
| 2019-07-29 | $0.0430700 | $0.0440600 | $0.0495500 | $0.0419600 |
| 2019-07-30 | $0.0440600 | $0.0484700 | $0.0510 | $0.0436400 |
| 2019-07-31 | $0.0484700 | $0.0489900 | $0.0525 | $0.0459300 |
| 2019-08-01 | $0.0489900 | $0.0472000 | $0.0493700 | $0.0458900 |
| 2019-08-02 | $0.0472000 | $0.0413600 | $0.0478900 | $0.0404900 |
| 2019-08-03 | $0.0413600 | $0.0430700 | $0.0435200 | $0.0421800 |
| 2019-08-04 | $0.0430700 | $0.0443200 | $0.0447600 | $0.0429800 |
| 2019-08-05 | $0.0443200 | $0.0438200 | $0.0464000 | $0.0438200 |
| 2019-08-06 | $0.0438200 | $0.0413500 | $0.0427000 | $0.0413500 |
| 2019-08-07 | $0.0413500 | $0.0415800 | $0.0418100 | $0.0413600 |
| 2019-08-08 | $0.0415800 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-08-09 | $0.0407000 | $0.0395700 | $0.0395700 | $0.0387300 |
| 2019-08-10 | $0.0395700 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2019-08-11 | $0.0387800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-08-12 | $0.0406800 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-08-13 | $0.0397200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2019-08-14 | $0.0392200 | $0.0352500 | $0.0352500 | $0.0350600 |
| 2019-08-15 | $0.0352500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2019-08-16 | $0.0355800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-08-17 | $0.0350400 | $0.0347200 | $0.0351000 | $0.0347200 |
| 2019-08-18 | $0.0347200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-08-19 | $0.0364200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2019-08-20 | $0.0378500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-08-21 | $0.0367500 | $0.0562 | $0.0562 | $0.0350300 |
| 2019-08-22 | $0.0562 | $0.0413900 | $0.0572 | $0.0404400 |
| 2019-08-23 | $0.0413900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2019-08-24 | $0.0422400 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-08-25 | $0.0414600 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-08-26 | $0.0404900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-08-27 | $0.0409000 | $0.0366900 | $0.0406200 | $0.0366900 |
| 2019-08-28 | $0.0366900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-08-29 | $0.0339100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-08-30 | $0.0331100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-08-31 | $0.0330300 | $0.0332200 | $0.0337400 | $0.0332200 |
| 2019-09-01 | $0.0332200 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2019-09-02 | $0.0330800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-09-03 | $0.0345000 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-09-04 | $0.0345700 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-09-05 | $0.0337800 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-09-06 | $0.0336600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2019-09-07 | $0.0327100 | $0.0515 | $0.0665 | $0.0344200 |
| 2019-09-08 | $0.0515 | $0.0512 | $0.0590 | $0.0512 |
| 2019-09-09 | $0.0512 | $0.0453900 | $0.0510 | $0.0435800 |
| 2019-09-10 | $0.0453900 | $0.0779 | $0.0779 | $0.0451800 |
| 2019-09-11 | $0.0779 | $0.0669 | $0.0839 | $0.0641 |
| 2019-09-12 | $0.0669 | $0.0741 | $0.0748 | $0.0651 |
| 2019-09-13 | $0.0741 | $0.0592 | $0.0743 | $0.0592 |
| 2019-09-14 | $0.0592 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-15 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2019-09-16 | $0.0618 | $0.0645 | $0.0645 | $0.0645 |
| 2019-09-17 | $0.0645 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-18 | $0.0678 | $0.0686 | $0.0686 | $0.0686 |
| 2019-09-19 | $0.0686 | $0.0721 | $0.0721 | $0.0721 |
| 2019-09-20 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2019-09-21 | $0.0712 | $0.0701 | $0.0701 | $0.0701 |
| 2019-09-22 | $0.0701 | $0.0689 | $0.0689 | $0.0689 |
| 2019-09-23 | $0.0689 | $0.0422000 | $0.0655 | $0.0391900 |
| 2019-09-24 | $0.0422000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-09-25 | $0.0349600 | $0.0352400 | $0.0357500 | $0.0350700 |
| 2019-09-26 | $0.0352400 | $0.0423500 | $0.0471600 | $0.0343700 |
| 2019-09-27 | $0.0425100 | $0.0535 | $0.0535 | $0.0446400 |
| 2019-09-28 | $0.0535 | $0.0697 | $0.0697 | $0.0535 |
| 2019-09-29 | $0.0697 | $0.0521 | $0.0679 | $0.0521 |
| 2019-09-30 | $0.0521 | $0.0490000 | $0.0577 | $0.0490000 |
| 2019-10-01 | $0.0490000 | $0.0476300 | $0.0600 | $0.0448000 |
| 2019-10-02 | $0.0476300 | $0.0411000 | $0.0488900 | $0.0391100 |
| 2019-10-03 | $0.0411000 | $0.0406400 | $0.0569 | $0.0397600 |
| 2019-10-04 | $0.0406400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-10-05 | $0.0408800 | $0.0511 | $0.0511 | $0.0410400 |
| 2019-10-06 | $0.0511 | $0.0579 | $0.0579 | $0.0454600 |
| 2019-10-07 | $0.0579 | $0.0563 | $0.0614 | $0.0561 |
| 2019-10-08 | $0.0563 | $0.0529 | $0.0581 | $0.0502 |
| 2019-10-09 | $0.0529 | $0.0569 | $0.0569 | $0.0565 |
| 2019-10-10 | $0.0569 | $0.0456300 | $0.0564 | $0.0454400 |
| 2019-10-11 | $0.0456300 | $0.0465000 | $0.0465000 | $0.0430600 |
| 2019-10-12 | $0.0465000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-10-13 | $0.0462800 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2019-10-14 | $0.0466100 | $0.0611 | $0.0611 | $0.0465500 |
| 2019-10-15 | $0.0611 | $0.0477200 | $0.0591 | $0.0477200 |
| 2019-10-16 | $0.0477200 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2019-10-17 | $0.0461400 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-10-18 | $0.0468600 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-10-19 | $0.0457500 | $0.0429200 | $0.0460200 | $0.0410200 |
| 2019-10-20 | $0.0429200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-10-21 | $0.0437800 | $0.0410400 | $0.0454100 | $0.0406900 |
| 2019-10-22 | $0.0410400 | $0.0418800 | $0.0418800 | $0.0403400 |
| 2019-10-23 | $0.0418800 | $0.0428000 | $0.0431200 | $0.0397000 |
| 2019-10-24 | $0.0428000 | $0.0415600 | $0.0423600 | $0.0401100 |
| 2019-10-25 | $0.0415600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-10-26 | $0.0469000 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2019-10-27 | $0.0464800 | $0.0431400 | $0.0475600 | $0.0411100 |
| 2019-10-28 | $0.0431400 | $0.0462500 | $0.0478900 | $0.0426100 |
| 2019-10-29 | $0.0462500 | $0.0445300 | $0.0485400 | $0.0445300 |
| 2019-10-30 | $0.0445300 | $0.0427600 | $0.0431300 | $0.0407400 |
| 2019-10-31 | $0.0427600 | $0.0410800 | $0.0425400 | $0.0379800 |
| 2019-11-01 | $0.0410800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-11-02 | $0.0412700 | $0.0418300 | $0.0418300 | $0.0412800 |
| 2019-11-03 | $0.0418300 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-11-04 | $0.0414800 | $0.0436400 | $0.0436400 | $0.0425200 |
| 2019-11-05 | $0.0436400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2019-11-06 | $0.0442200 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2019-11-07 | $0.0447500 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-11-08 | $0.0436500 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-11-09 | $0.0430200 | $0.0412800 | $0.0459100 | $0.0412800 |
| 2019-11-10 | $0.0412800 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-11-11 | $0.0422100 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-11-12 | $0.0412300 | $0.0435900 | $0.0435900 | $0.0417200 |
| 2019-11-13 | $0.0435900 | $0.0445800 | $0.0445800 | $0.0438300 |
| 2019-11-14 | $0.0445800 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-15 | $0.0437700 | $0.0414100 | $0.0426700 | $0.0397900 |
| 2019-11-16 | $0.0414100 | $0.0438300 | $0.0438300 | $0.0420000 |
| 2019-11-17 | $0.0438300 | $0.0410800 | $0.0442100 | $0.0410800 |
| 2019-11-18 | $0.0410800 | $0.0388500 | $0.0397500 | $0.0388500 |
| 2019-11-19 | $0.0388500 | $0.0334300 | $0.0383600 | $0.0334300 |
| 2019-11-20 | $0.0334300 | $0.0335400 | $0.0358100 | $0.0328400 |
| 2019-11-21 | $0.0335400 | $0.0324000 | $0.0324000 | $0.0309500 |
| 2019-11-22 | $0.0324000 | $0.0323000 | $0.0323000 | $0.0301900 |
| 2019-11-23 | $0.0323000 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-11-24 | $0.0327700 | $0.0268200 | $0.0301900 | $0.0268200 |
| 2019-11-25 | $0.0268200 | $0.0244200 | $0.0279300 | $0.0242700 |
| 2019-11-26 | $0.0244200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-11-27 | $0.0247200 | $0.0267800 | $0.0280100 | $0.0255600 |
| 2019-11-28 | $0.0267800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-11-29 | $0.0264800 | $0.0283500 | $0.0283500 | $0.0258700 |
| 2019-11-30 | $0.0283500 | $0.0287700 | $0.0331800 | $0.0255700 |
| 2019-12-01 | $0.0287700 | $0.0316300 | $0.0316300 | $0.0269400 |
| 2019-12-02 | $0.0316300 | $0.0315100 | $0.0315100 | $0.0312200 |
| 2019-12-03 | $0.0315100 | $0.0268900 | $0.0311700 | $0.0212700 |
| 2019-12-04 | $0.0268900 | $0.0288500 | $0.0300200 | $0.0263800 |
| 2019-12-05 | $0.0288500 | $0.0286300 | $0.0299600 | $0.0286300 |
| 2019-12-06 | $0.0286300 | $0.0344300 | $0.0374100 | $0.0287700 |
| 2019-12-07 | $0.0344300 | $0.0326600 | $0.0388700 | $0.0316300 |
| 2019-12-08 | $0.0326600 | $0.0336900 | $0.0391200 | $0.0332300 |
| 2019-12-09 | $0.0336900 | $0.0245100 | $0.0344100 | $0.0239200 |
| 2019-12-10 | $0.0245100 | $0.0237800 | $0.0248100 | $0.0230600 |
| 2019-12-11 | $0.0237800 | $0.0212500 | $0.0234100 | $0.0205400 |
| 2019-12-12 | $0.0212500 | $0.0210300 | $0.0217600 | $0.0208900 |
| 2019-12-13 | $0.0210300 | $0.0217500 | $0.0218900 | $0.0205900 |
| 2019-12-14 | $0.0217500 | $0.0201900 | $0.0213300 | $0.0190500 |
| 2019-12-15 | $0.0201900 | $0.0189800 | $0.0205500 | $0.0189800 |
| 2019-12-16 | $0.0189800 | $0.0189700 | $0.0189700 | $0.0176500 |
| 2019-12-17 | $0.0189700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-12-18 | $0.0174600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-12-19 | $0.0190300 | $0.0202700 | $0.0202700 | $0.0183500 |
| 2019-12-20 | $0.0202700 | $0.0195400 | $0.0203200 | $0.0195400 |
| 2019-12-21 | $0.0195400 | $0.0178500 | $0.0193800 | $0.0178500 |
| 2019-12-22 | $0.0178500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-12-23 | $0.0185600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-12-24 | $0.0179300 | $0.0161300 | $0.0179200 | $0.0161300 |
| 2019-12-25 | $0.0161300 | $0.0155100 | $0.0157600 | $0.0155100 |
| 2019-12-26 | $0.0155100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-12-27 | $0.0155900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-12-28 | $0.0156900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-12-29 | $0.0159000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-12-30 | $0.0166800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-12-31 | $0.0162900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-01-01 | $0.0159800 | $0.0146300 | $0.0161900 | $0.0146300 |
| 2020-01-02 | $0.0146300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-01-03 | $0.0142400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-01-04 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-01-05 | $0.0150400 | $0.0167900 | $0.0167900 | $0.0151700 |
| 2020-01-06 | $0.0167900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-07 | $0.0178900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-01-08 | $0.0177500 | $0.0154700 | $0.0175800 | $0.0154700 |
| 2020-01-09 | $0.0154700 | $0.0161300 | $0.0161300 | $0.0151700 |
| 2020-01-10 | $0.0161300 | $0.0166600 | $0.0169500 | $0.0166600 |
| 2020-01-11 | $0.0166600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-01-12 | $0.0164100 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-01-13 | $0.0168500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-01-14 | $0.0165300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-01-15 | $0.0190700 | $0.0174500 | $0.0191200 | $0.0174500 |
| 2020-01-16 | $0.0174500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2020-01-17 | $0.0172300 | $0.0169700 | $0.0178200 | $0.0169700 |
| 2020-01-18 | $0.0169700 | $0.0168800 | $0.0174000 | $0.0168800 |
| 2020-01-19 | $0.0168800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-20 | $0.0161900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-01-21 | $0.0161800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-01-22 | $0.0164300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-01-23 | $0.0162800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-01-24 | $0.0157800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-01-25 | $0.0157600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-01-26 | $0.0155500 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-01-27 | $0.0162700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-01-28 | $0.0164900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-01-29 | $0.0170700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-01-30 | $0.0168300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-31 | $0.0178900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-02-01 | $0.0174400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-02-02 | $0.0178200 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-02-03 | $0.0182700 | $0.0182200 | $0.0184100 | $0.0182200 |
| 2020-02-04 | $0.0182200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-02-05 | $0.0180900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-02-06 | $0.0195700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-02-07 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-02-08 | $0.0214200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-02-09 | $0.0214300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-02-10 | $0.0219500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-02-11 | $0.0214200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-02-12 | $0.0228300 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-02-13 | $0.0255500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-02-14 | $0.0257800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2020-02-15 | $0.0274400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-02-16 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-02-17 | $0.0249100 | $0.0214500 | $0.0257300 | $0.0214500 |
| 2020-02-18 | $0.0214500 | $0.0223500 | $0.0226300 | $0.0209400 |
| 2020-02-19 | $0.0223500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-02-20 | $0.0204400 | $0.0213900 | $0.0213900 | $0.0203600 |
| 2020-02-21 | $0.0213900 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-02-22 | $0.0220400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-02-23 | $0.0217700 | $0.0195700 | $0.0228800 | $0.0195700 |
| 2020-02-24 | $0.0195700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-02-25 | $0.0188700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-02-26 | $0.0175300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-02-27 | $0.0158800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-02-28 | $0.0161600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-02-29 | $0.0161600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-03-01 | $0.0154600 | $0.0222400 | $0.0222400 | $0.0154800 |
| 2020-03-02 | $0.0222400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-03-03 | $0.0236700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-03-04 | $0.0228200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-03-05 | $0.0229200 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-03-06 | $0.0233300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-03-07 | $0.0250700 | $0.0154600 | $0.0242500 | $0.0154600 |
| 2020-03-08 | $0.0154600 | $0.0149800 | $0.0149800 | $0.0129800 |
| 2020-03-09 | $0.0149800 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-03-10 | $0.0152300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-03-11 | $0.0150500 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-03-12 | $0.0146100 | $0.0102100 | $0.0102100 | $0.008233 |
| 2020-03-13 | $0.0102100 | $0.006230 | $0.0126000 | $0.006230 |
| 2020-03-14 | $0.006230 | $0.005639 | $0.005639 | $0.005639 |
| 2020-03-15 | $0.005639 | $0.005682 | $0.005682 | $0.005682 |
| 2020-03-16 | $0.005682 | $0.005121 | $0.005121 | $0.005121 |
| 2020-03-17 | $0.005121 | $0.005350 | $0.005350 | $0.005350 |
| 2020-03-18 | $0.005350 | $0.005457 | $0.005457 | $0.005457 |
| 2020-03-19 | $0.005457 | $0.006288 | $0.006288 | $0.006288 |
| 2020-03-20 | $0.006288 | $0.006136 | $0.006136 | $0.006136 |
| 2020-03-21 | $0.006136 | $0.006105 | $0.006105 | $0.006105 |
| 2020-03-22 | $0.006105 | $0.005632 | $0.005632 | $0.005632 |
| 2020-03-23 | $0.005632 | $0.006290 | $0.006290 | $0.006290 |
| 2020-03-24 | $0.006290 | $0.006397 | $0.006397 | $0.006397 |
| 2020-03-25 | $0.006397 | $0.008449 | $0.008449 | $0.006269 |
| 2020-03-26 | $0.008449 | $0.008616 | $0.008616 | $0.008616 |
| 2020-03-27 | $0.008616 | $0.008154 | $0.008154 | $0.008154 |
| 2020-03-28 | $0.008154 | $0.008143 | $0.008143 | $0.008143 |
| 2020-03-29 | $0.008143 | $0.007722 | $0.007722 | $0.007722 |
| 2020-03-30 | $0.007722 | $0.008203 | $0.008203 | $0.008203 |
| 2020-03-31 | $0.008203 | $0.008257 | $0.008257 | $0.008257 |
| 2020-04-01 | $0.008257 | $0.008707 | $0.008707 | $0.008435 |
| 2020-04-02 | $0.008707 | $0.009062 | $0.009062 | $0.009062 |
| 2020-04-03 | $0.009062 | $0.009053 | $0.009053 | $0.009053 |
| 2020-04-04 | $0.009053 | $0.009247 | $0.009247 | $0.009247 |
| 2020-04-05 | $0.009247 | $0.009144 | $0.009144 | $0.009144 |
| 2020-04-06 | $0.009144 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-07 | $0.0109800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-04-08 | $0.0105400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-04-09 | $0.0111000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-04-10 | $0.0108700 | $0.008222 | $0.0101200 | $0.007590 |
| 2020-04-11 | $0.008222 | $0.007933 | $0.008251 | $0.007933 |
| 2020-04-12 | $0.007933 | $0.008414 | $0.008414 | $0.007938 |
| 2020-04-13 | $0.008414 | $0.007214 | $0.008311 | $0.007214 |
| 2020-04-14 | $0.007214 | $0.007296 | $0.007296 | $0.007296 |
| 2020-04-15 | $0.007296 | $0.007031 | $0.007031 | $0.007031 |
| 2020-04-16 | $0.007031 | $0.007939 | $0.007939 | $0.007939 |
| 2020-04-17 | $0.007939 | $0.007865 | $0.007865 | $0.007865 |
| 2020-04-18 | $0.007865 | $0.008639 | $0.008639 | $0.008639 |
| 2020-04-19 | $0.008639 | $0.007033 | $0.008296 | $0.007033 |
| 2020-04-20 | $0.007033 | $0.006653 | $0.006653 | $0.006653 |
| 2020-04-21 | $0.006653 | $0.006669 | $0.006669 | $0.006669 |
| 2020-04-22 | $0.006669 | $0.007139 | $0.007139 | $0.007139 |
| 2020-04-23 | $0.007139 | $0.007242 | $0.007242 | $0.007242 |
| 2020-04-24 | $0.007242 | $0.007320 | $0.007320 | $0.007320 |
| 2020-04-25 | $0.007320 | $0.007192 | $0.007581 | $0.007192 |
| 2020-04-26 | $0.007192 | $0.007120 | $0.007318 | $0.007120 |
| 2020-04-27 | $0.007120 | $0.007084 | $0.007084 | $0.007084 |
| 2020-04-28 | $0.007084 | $0.007087 | $0.007087 | $0.007087 |
| 2020-04-29 | $0.007087 | $0.007760 | $0.007760 | $0.007760 |
| 2020-04-30 | $0.007760 | $0.007426 | $0.007426 | $0.007426 |
| 2020-05-01 | $0.007426 | $0.0129300 | $0.0377300 | $0.007631 |
| 2020-05-02 | $0.0129300 | $0.0132800 | $0.0132800 | $0.009851 |
| 2020-05-03 | $0.0132800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-05-04 | $0.0130200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-05-05 | $0.0128300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-05-06 | $0.0127400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-05-07 | $0.0123400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-05-08 | $0.0131700 | $0.009731 | $0.0131200 | $0.009731 |
| 2020-05-09 | $0.009731 | $0.009665 | $0.009665 | $0.009665 |
| 2020-05-10 | $0.009665 | $0.008641 | $0.008641 | $0.008641 |
| 2020-05-11 | $0.008641 | $0.008550 | $0.008550 | $0.008550 |
| 2020-05-12 | $0.008550 | $0.008735 | $0.008735 | $0.008735 |
| 2020-05-13 | $0.008735 | $0.009193 | $0.009193 | $0.009193 |
| 2020-05-14 | $0.009193 | $0.009353 | $0.009353 | $0.009353 |
| 2020-05-15 | $0.009353 | $0.008954 | $0.008954 | $0.008954 |
| 2020-05-16 | $0.008954 | $0.009223 | $0.009223 | $0.009223 |
| 2020-05-17 | $0.009223 | $0.009521 | $0.009521 | $0.009521 |
| 2020-05-18 | $0.009521 | $0.009878 | $0.009878 | $0.009878 |
| 2020-05-19 | $0.009878 | $0.009873 | $0.009873 | $0.009873 |
| 2020-05-20 | $0.009873 | $0.009653 | $0.009653 | $0.009653 |
| 2020-05-21 | $0.009653 | $0.008340 | $0.009134 | $0.008340 |
| 2020-05-22 | $0.008340 | $0.008913 | $0.009328 | $0.008706 |
| 2020-05-23 | $0.008913 | $0.008888 | $0.008888 | $0.008888 |
| 2020-05-24 | $0.008888 | $0.008790 | $0.008790 | $0.008591 |
| 2020-05-25 | $0.008790 | $0.008776 | $0.008980 | $0.008776 |
| 2020-05-26 | $0.008776 | $0.008644 | $0.008644 | $0.008644 |
| 2020-05-27 | $0.008644 | $0.008959 | $0.008959 | $0.008959 |
| 2020-05-28 | $0.008959 | $0.009473 | $0.009473 | $0.009473 |
| 2020-05-29 | $0.009473 | $0.0114700 | $0.0121300 | $0.009484 |
| 2020-05-30 | $0.0114700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-05-31 | $0.0126700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-06-01 | $0.0120500 | $0.0101800 | $0.0129100 | $0.0101800 |
| 2020-06-02 | $0.0101800 | $0.009750 | $0.009750 | $0.009750 |
| 2020-06-03 | $0.009750 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-06-04 | $0.0100300 | $0.0099770 | $0.0104600 | $0.0099770 |
| 2020-06-05 | $0.0099770 | $0.009843 | $0.009843 | $0.009843 |
| 2020-06-06 | $0.009843 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2020-06-07 | $0.0099250 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-06-08 | $0.0100300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-09 | $0.0101100 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-10 | $0.0100000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-06-11 | $0.0101700 | $0.009899 | $0.0110500 | $0.009439 |
| 2020-06-12 | $0.009899 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-06-13 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-06-14 | $0.0102400 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2020-06-15 | $0.0099590 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2020-06-16 | $0.0099320 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-06-17 | $0.0101200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-06-18 | $0.0100500 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2020-06-19 | $0.0099430 | $0.009835 | $0.009835 | $0.009835 |
| 2020-06-20 | $0.009835 | $0.009842 | $0.009842 | $0.009842 |
| 2020-06-21 | $0.009842 | $0.009797 | $0.009797 | $0.009797 |
| 2020-06-22 | $0.009797 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-06-23 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-06-24 | $0.0104600 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-06-25 | $0.0100900 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2020-06-26 | $0.0099910 | $0.009867 | $0.009867 | $0.009867 |
| 2020-06-27 | $0.009867 | $0.009495 | $0.009495 | $0.009495 |
| 2020-06-28 | $0.009495 | $0.009675 | $0.009675 | $0.009675 |
| 2020-06-29 | $0.009675 | $0.009798 | $0.009798 | $0.009798 |
| 2020-06-30 | $0.009798 | $0.009700 | $0.009700 | $0.009700 |
| 2020-07-01 | $0.009700 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2020-07-02 | $0.0099350 | $0.009739 | $0.009739 | $0.009739 |
| 2020-07-03 | $0.009739 | $0.009681 | $0.009681 | $0.009681 |
| 2020-07-04 | $0.009681 | $0.009862 | $0.009862 | $0.009862 |
| 2020-07-05 | $0.009862 | $0.009805 | $0.009805 | $0.009805 |
| 2020-07-06 | $0.009805 | $0.0123300 | $0.0123300 | $0.0104000 |
| 2020-07-07 | $0.0123300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-07-08 | $0.0122100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-07-09 | $0.0126000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-07-10 | $0.0123500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-07-11 | $0.0123000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-07-12 | $0.0122000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-07-13 | $0.0123800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-07-14 | $0.0122200 | $0.0125000 | $0.0125000 | $0.0122600 |
| 2020-07-15 | $0.0125000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-16 | $0.0124000 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-07-17 | $0.0121500 | $0.0123400 | $0.0123400 | $0.0121000 |
| 2020-07-18 | $0.0123400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-07-19 | $0.0125000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-07-20 | $0.0126800 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-07-21 | $0.0125200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-07-22 | $0.0130300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-07-23 | $0.0140100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-07-24 | $0.0146100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-07-25 | $0.0148200 | $0.0137600 | $0.0162000 | $0.0137600 |
| 2020-07-26 | $0.0137600 | $0.0133900 | $0.0140200 | $0.0133900 |
| 2020-07-27 | $0.0133900 | $0.0122500 | $0.0138600 | $0.0122500 |
| 2020-07-28 | $0.0122500 | $0.0111100 | $0.0120600 | $0.0111100 |
| 2020-07-29 | $0.0111100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-07-30 | $0.0111400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-07-31 | $0.0117300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-08-01 | $0.0121400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-08-02 | $0.0135600 | $0.0119000 | $0.0130200 | $0.0119000 |
| 2020-08-03 | $0.0119000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-04 | $0.0123600 | $0.0120800 | $0.0124700 | $0.0116900 |
| 2020-08-05 | $0.0120800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-08-06 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-08-07 | $0.0122500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-08-08 | $0.0117700 | $0.0135200 | $0.0135200 | $0.0123200 |
| 2020-08-09 | $0.0135200 | $0.0121000 | $0.0132700 | $0.0121000 |
| 2020-08-10 | $0.0121000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-08-11 | $0.0122700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-08-12 | $0.0117500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-13 | $0.0120000 | $0.0127500 | $0.0131700 | $0.0127500 |
| 2020-08-14 | $0.0127500 | $0.0118400 | $0.0131600 | $0.0114000 |
| 2020-08-15 | $0.0118400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-08-16 | $0.0116800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-08-17 | $0.0117100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-18 | $0.0116400 | $0.0177400 | $0.0177400 | $0.0114000 |
| 2020-08-19 | $0.0177400 | $0.0146800 | $0.0171300 | $0.0142700 |
| 2020-08-20 | $0.0146800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-08-21 | $0.0149800 | $0.0174600 | $0.0190100 | $0.0139700 |
| 2020-08-22 | $0.0174600 | $0.0142400 | $0.0181900 | $0.0130500 |
| 2020-08-23 | $0.0142400 | $0.0136800 | $0.0140700 | $0.0136800 |
| 2020-08-24 | $0.0136800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-08-25 | $0.0142800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-08-26 | $0.0134200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-08-27 | $0.0135100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-08-28 | $0.0134100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2020-08-29 | $0.0138400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-08-30 | $0.0139600 | $0.0107300 | $0.0150200 | $0.0107300 |
| 2020-08-31 | $0.0107300 | $0.0121500 | $0.0121500 | $0.0108500 |
| 2020-09-01 | $0.0121500 | $0.0123700 | $0.0133200 | $0.0123700 |
| 2020-09-02 | $0.0123700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-09-03 | $0.0114400 | $0.009179 | $0.0099440 | $0.008414 |
| 2020-09-04 | $0.009179 | $0.007332 | $0.009262 | $0.006175 |
| 2020-09-05 | $0.007332 | $0.006370 | $0.006370 | $0.006370 |
| 2020-09-06 | $0.006370 | $0.0208100 | $0.0208100 | $0.006701 |
| 2020-09-07 | $0.0208100 | $0.0102600 | $0.0208700 | $0.0102600 |
| 2020-09-08 | $0.0102600 | $0.008436 | $0.009786 | $0.008436 |
| 2020-09-09 | $0.008436 | $0.009481 | $0.009481 | $0.008076 |
| 2020-09-10 | $0.009481 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2020-09-11 | $0.0099380 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-09-12 | $0.0101000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-09-13 | $0.0104700 | $0.009891 | $0.009891 | $0.009891 |
| 2020-09-14 | $0.009891 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-09-15 | $0.0101900 | $0.009833 | $0.009833 | $0.009833 |
| 2020-09-16 | $0.009833 | $0.009860 | $0.009860 | $0.009860 |
| 2020-09-17 | $0.009860 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-09-18 | $0.0105200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-09-19 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-09-20 | $0.0104000 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-09-21 | $0.0100200 | $0.009185 | $0.009185 | $0.009185 |
| 2020-09-22 | $0.009185 | $0.009295 | $0.009295 | $0.009295 |
| 2020-09-23 | $0.009295 | $0.008645 | $0.008645 | $0.008645 |
| 2020-09-24 | $0.008645 | $0.009428 | $0.009428 | $0.009428 |
| 2020-09-25 | $0.009428 | $0.009505 | $0.009505 | $0.009505 |
| 2020-09-26 | $0.009505 | $0.009564 | $0.009564 | $0.009564 |
| 2020-09-27 | $0.009564 | $0.009657 | $0.009657 | $0.009657 |
| 2020-09-28 | $0.009657 | $0.009558 | $0.009558 | $0.009558 |
| 2020-09-29 | $0.009558 | $0.009718 | $0.009718 | $0.009718 |
| 2020-09-30 | $0.009718 | $0.009716 | $0.009716 | $0.009716 |
| 2020-10-01 | $0.009716 | $0.009533 | $0.009533 | $0.009533 |
| 2020-10-02 | $0.009533 | $0.009337 | $0.009337 | $0.009337 |
| 2020-10-03 | $0.009337 | $0.009351 | $0.009351 | $0.009351 |
| 2020-10-04 | $0.009351 | $0.009522 | $0.009522 | $0.009522 |
| 2020-10-05 | $0.009522 | $0.009554 | $0.009554 | $0.009554 |
| 2020-10-06 | $0.009554 | $0.006817 | $0.009203 | $0.006817 |
| 2020-10-07 | $0.006817 | $0.007180 | $0.007180 | $0.006838 |
| 2020-10-08 | $0.007180 | $0.007375 | $0.007375 | $0.007375 |
| 2020-10-09 | $0.007375 | $0.006212 | $0.007674 | $0.006212 |
| 2020-10-10 | $0.006212 | $0.007418 | $0.0163200 | $0.006305 |
| 2020-10-11 | $0.007418 | $0.007114 | $0.007488 | $0.007114 |
| 2020-10-12 | $0.007114 | $0.006191 | $0.007351 | $0.006191 |
| 2020-10-13 | $0.006191 | $0.006103 | $0.006103 | $0.006103 |
| 2020-10-14 | $0.006103 | $0.006065 | $0.006065 | $0.006065 |
| 2020-10-15 | $0.006065 | $0.005667 | $0.006045 | $0.005667 |
| 2020-10-16 | $0.005667 | $0.005484 | $0.005484 | $0.005484 |
| 2020-10-17 | $0.005484 | $0.005528 | $0.005528 | $0.005528 |
| 2020-10-18 | $0.005528 | $0.005677 | $0.005677 | $0.005677 |
| 2020-10-19 | $0.005677 | $0.005691 | $0.005691 | $0.005691 |
| 2020-10-20 | $0.005691 | $0.005901 | $0.005901 | $0.005532 |
| 2020-10-21 | $0.005901 | $0.006263 | $0.006655 | $0.006263 |
| 2020-10-22 | $0.006263 | $0.006632 | $0.006632 | $0.006632 |
| 2020-10-23 | $0.006632 | $0.006553 | $0.006553 | $0.006553 |
| 2020-10-24 | $0.006553 | $0.006600 | $0.006600 | $0.006600 |
| 2020-10-25 | $0.006600 | $0.006501 | $0.006501 | $0.006501 |
| 2020-10-26 | $0.006501 | $0.006290 | $0.006290 | $0.006290 |
| 2020-10-27 | $0.006290 | $0.006460 | $0.006460 | $0.006460 |
| 2020-10-28 | $0.006460 | $0.006220 | $0.006220 | $0.006220 |
| 2020-10-29 | $0.006220 | $0.006201 | $0.006201 | $0.006201 |
| 2020-10-30 | $0.006201 | $0.006124 | $0.006124 | $0.006124 |
| 2020-10-31 | $0.006124 | $0.006188 | $0.006188 | $0.006188 |
| 2020-11-01 | $0.006188 | $0.006344 | $0.006344 | $0.006344 |
| 2020-11-02 | $0.006344 | $0.006138 | $0.006138 | $0.006138 |
| 2020-11-03 | $0.006138 | $0.006211 | $0.006211 | $0.006211 |
| 2020-11-04 | $0.006211 | $0.006443 | $0.006443 | $0.006443 |
| 2020-11-05 | $0.006443 | $0.007087 | $0.007087 | $0.006670 |
| 2020-11-06 | $0.007087 | $0.007757 | $0.007757 | $0.007757 |
| 2020-11-07 | $0.007757 | $0.007409 | $0.007409 | $0.007409 |
| 2020-11-08 | $0.007409 | $0.007731 | $0.007731 | $0.007731 |
| 2020-11-09 | $0.007731 | $0.007556 | $0.007556 | $0.007556 |
| 2020-11-10 | $0.007556 | $0.007665 | $0.007665 | $0.007665 |
| 2020-11-11 | $0.007665 | $0.007886 | $0.007886 | $0.007886 |
| 2020-11-12 | $0.007886 | $0.007867 | $0.007867 | $0.007867 |
| 2020-11-13 | $0.007867 | $0.008107 | $0.008107 | $0.008107 |
| 2020-11-14 | $0.008107 | $0.007838 | $0.007838 | $0.007838 |
| 2020-11-15 | $0.007838 | $0.007625 | $0.007625 | $0.007625 |
| 2020-11-16 | $0.007625 | $0.007831 | $0.007831 | $0.007831 |
| 2020-11-17 | $0.007831 | $0.008206 | $0.008206 | $0.008206 |
| 2020-11-18 | $0.008206 | $0.005745 | $0.008139 | $0.005745 |
| 2020-11-19 | $0.005745 | $0.005663 | $0.005663 | $0.005663 |
| 2020-11-20 | $0.005663 | $0.006125 | $0.006125 | $0.006125 |
| 2020-11-21 | $0.006125 | $0.006627 | $0.006627 | $0.006627 |
| 2020-11-22 | $0.006627 | $0.006160 | $0.006720 | $0.005600 |
| 2020-11-23 | $0.006160 | $0.006700 | $0.006700 | $0.006700 |
| 2020-11-24 | $0.006700 | $0.006656 | $0.006656 | $0.006656 |
| 2020-11-25 | $0.006656 | $0.006263 | $0.006263 | $0.006263 |
| 2020-11-26 | $0.006263 | $0.005722 | $0.005722 | $0.005722 |
| 2020-11-27 | $0.005722 | $0.005707 | $0.005707 | $0.005707 |
| 2020-11-28 | $0.005707 | $0.005918 | $0.005918 | $0.005918 |
| 2020-11-29 | $0.005918 | $0.006336 | $0.006336 | $0.006336 |
| 2020-11-30 | $0.006336 | $0.006778 | $0.006778 | $0.006778 |
| 2020-12-01 | $0.006778 | $0.005276 | $0.006449 | $0.005276 |
| 2020-12-02 | $0.005276 | $0.005384 | $0.005384 | $0.005384 |
| 2020-12-03 | $0.005384 | $0.006165 | $0.006165 | $0.005549 |
| 2020-12-04 | $0.006165 | $0.007153 | $0.007153 | $0.005677 |
| 2020-12-05 | $0.007153 | $0.006210 | $0.007524 | $0.006210 |
| 2020-12-06 | $0.006210 | $0.006021 | $0.006323 | $0.006021 |
| 2020-12-07 | $0.006021 | $0.005915 | $0.005915 | $0.005915 |
| 2020-12-08 | $0.005915 | $0.006103 | $0.006159 | $0.005548 |
| 2020-12-09 | $0.006103 | $0.006767 | $0.006939 | $0.006308 |
| 2020-12-10 | $0.006767 | $0.006142 | $0.007315 | $0.006030 |
| 2020-12-11 | $0.006142 | $0.006312 | $0.006312 | $0.005877 |
| 2020-12-12 | $0.006312 | $0.006194 | $0.006592 | $0.006137 |
| 2020-12-13 | $0.006194 | $0.006616 | $0.006616 | $0.006143 |
| 2020-12-14 | $0.006616 | $0.006034 | $0.006567 | $0.005864 |
| 2020-12-15 | $0.006034 | $0.006098 | $0.006369 | $0.005909 |
| 2020-12-16 | $0.006098 | $0.006263 | $0.006862 | $0.006263 |
| 2020-12-17 | $0.006263 | $0.005833 | $0.006374 | $0.005595 |
| 2020-12-18 | $0.005833 | $0.005911 | $0.006153 | $0.005636 |
| 2020-12-19 | $0.005911 | $0.005922 | $0.006080 | $0.005698 |
| 2020-12-20 | $0.005922 | $0.005999 | $0.006075 | $0.005578 |
| 2020-12-21 | $0.005999 | $0.005927 | $0.006012 | $0.005550 |
| 2020-12-22 | $0.005927 | $0.005831 | $0.006277 | $0.005786 |
| 2020-12-23 | $0.005831 | $0.005788 | $0.005993 | $0.005273 |
| 2020-12-24 | $0.005788 | $0.005413 | $0.006258 | $0.005303 |
| 2020-12-25 | $0.005413 | $0.005641 | $0.005848 | $0.005290 |
| 2020-12-26 | $0.005641 | $0.005731 | $0.005935 | $0.005610 |
| 2020-12-27 | $0.005731 | $0.005752 | $0.006224 | $0.005362 |
| 2020-12-28 | $0.005752 | $0.005676 | $0.006231 | $0.005399 |
| 2020-12-29 | $0.005676 | $0.005794 | $0.005926 | $0.005501 |
| 2020-12-30 | $0.005794 | $0.005757 | $0.005990 | $0.005569 |
| 2020-12-31 | $0.005757 | $0.005271 | $0.005956 | $0.0046810 |
| 2021-01-01 | $0.005271 | $0.005677 | $0.005735 | $0.0047930 |
| 2021-01-02 | $0.005677 | $0.005541 | $0.006106 | $0.005370 |
| 2021-01-03 | $0.005541 | $0.005353 | $0.007115 | $0.005353 |
| 2021-01-04 | $0.005353 | $0.005143 | $0.005748 | $0.0047460 |
| 2021-01-05 | $0.005143 | $0.005295 | $0.005935 | $0.005185 |
| 2021-01-06 | $0.005295 | $0.005557 | $0.005956 | $0.005557 |
| 2021-01-07 | $0.005557 | $0.005404 | $0.005625 | $0.005208 |
| 2021-01-08 | $0.005404 | $0.005562 | $0.005878 | $0.005014 |
| 2021-01-09 | $0.005562 | $0.005811 | $0.005926 | $0.005299 |
| 2021-01-10 | $0.005811 | $0.005613 | $0.005801 | $0.0049980 |
| 2021-01-11 | $0.005613 | $0.005246 | $0.006280 | $0.0048320 |
| 2021-01-12 | $0.005246 | $0.0048720 | $0.005565 | $0.0044630 |
| 2021-01-13 | $0.0048720 | $0.005107 | $0.005570 | $0.005016 |
| 2021-01-14 | $0.005107 | $0.0048550 | $0.005766 | $0.0046080 |
| 2021-01-15 | $0.0048550 | $0.005085 | $0.005272 | $0.0044770 |
| 2021-01-16 | $0.005085 | $0.005123 | $0.005590 | $0.0046930 |
| 2021-01-17 | $0.005123 | $0.005046 | $0.005330 | $0.0047990 |
| 2021-01-18 | $0.005046 | $0.005134 | $0.005323 | $0.0048190 |
| 2021-01-19 | $0.005134 | $0.005320 | $0.005730 | $0.005142 |
| 2021-01-20 | $0.005320 | $0.005621 | $0.006035 | $0.005235 |
| 2021-01-21 | $0.005621 | $0.0047460 | $0.0049240 | $0.0042900 |
| 2021-01-22 | $0.0047460 | $0.005099 | $0.005877 | $0.0045180 |
| 2021-01-23 | $0.005099 | $0.005097 | $0.005973 | $0.0045660 |
| 2021-01-24 | $0.005097 | $0.005222 | $0.005834 | $0.0049570 |
| 2021-01-25 | $0.005222 | $0.0039820 | $0.0049440 | $0.0022280 |
| 2021-01-26 | $0.0039820 | $0.0042000 | $0.0049390 | $0.0032840 |
| 2021-01-27 | $0.0042000 | $0.0040100 | $0.0043330 | $0.0038110 |
| 2021-01-28 | $0.0040100 | $0.0045110 | $0.0045780 | $0.0040590 |
| 2021-01-29 | $0.0045110 | $0.0044680 | $0.0048410 | $0.0040960 |
| 2021-01-30 | $0.0044680 | $0.0048280 | $0.0049240 | $0.0035590 |
| 2021-01-31 | $0.0048280 | $0.0048230 | $0.0049680 | $0.0045600 |
| 2021-02-01 | $0.0048230 | $0.0046870 | $0.005196 | $0.0042200 |
| 2021-02-02 | $0.0046870 | $0.0044960 | $0.005178 | $0.0044210 |
| 2021-02-03 | $0.0044960 | $0.0048850 | $0.005585 | $0.0048020 |
| 2021-02-04 | $0.0048850 | $0.0049360 | $0.0049360 | $0.0043290 |
| 2021-02-05 | $0.0049360 | $0.0048550 | $0.005423 | $0.0047340 |
| 2021-02-06 | $0.0048550 | $0.005088 | $0.005558 | $0.0046180 |
| 2021-02-07 | $0.005088 | $0.005457 | $0.005457 | $0.0047790 |
| 2021-02-08 | $0.005457 | $0.005381 | $0.005925 | $0.005276 |
| 2021-02-09 | $0.005381 | $0.005671 | $0.006610 | $0.005440 |
| 2021-02-10 | $0.005671 | $0.006937 | $0.007181 | $0.005508 |
| 2021-02-11 | $0.006937 | $0.007043 | $0.008170 | $0.005935 |
| 2021-02-12 | $0.007043 | $0.008597 | $0.009058 | $0.006937 |
| 2021-02-13 | $0.008597 | $0.009505 | $0.009742 | $0.007034 |
| 2021-02-14 | $0.009505 | $0.0104900 | $0.0108200 | $0.008149 |
| 2021-02-15 | $0.0104900 | $0.009769 | $0.0106800 | $0.008345 |
| 2021-02-16 | $0.009769 | $0.008861 | $0.009859 | $0.008682 |
| 2021-02-17 | $0.008861 | $0.009737 | $0.0110000 | $0.008608 |
| 2021-02-18 | $0.009737 | $0.0110000 | $0.0114000 | $0.009737 |
| 2021-02-19 | $0.0110000 | $0.009396 | $0.0112800 | $0.008769 |
| 2021-02-20 | $0.009396 | $0.008867 | $0.009537 | $0.008446 |
| 2021-02-21 | $0.008867 | $0.0106600 | $0.0115500 | $0.008786 |
| 2021-02-22 | $0.0106600 | $0.008926 | $0.0103800 | $0.007361 |
| 2021-02-23 | $0.008926 | $0.006912 | $0.009011 | $0.006329 |
| 2021-02-24 | $0.006912 | $0.007281 | $0.008955 | $0.006533 |
| 2021-02-25 | $0.007281 | $0.009899 | $0.0135600 | $0.006239 |
| 2021-02-26 | $0.009899 | $0.007679 | $0.009660 | $0.005423 |
| 2021-02-27 | $0.007679 | $0.008163 | $0.009608 | $0.006819 |
| 2021-02-28 | $0.008163 | $0.007639 | $0.008962 | $0.007540 |
| 2021-03-01 | $0.007639 | $0.007795 | $0.009366 | $0.007527 |
| 2021-03-02 | $0.007795 | $0.007131 | $0.007682 | $0.006922 |
| 2021-03-03 | $0.007131 | $0.007718 | $0.007859 | $0.007043 |
| 2021-03-04 | $0.007718 | $0.007553 | $0.007830 | $0.007030 |
| 2021-03-05 | $0.007553 | $0.007373 | $0.007786 | $0.007205 |
| 2021-03-06 | $0.007373 | $0.007283 | $0.008257 | $0.007200 |
| 2021-03-07 | $0.007283 | $0.007889 | $0.008459 | $0.007371 |
| 2021-03-08 | $0.007889 | $0.007154 | $0.008384 | $0.007154 |
| 2021-03-09 | $0.007154 | $0.007900 | $0.008462 | $0.007189 |
| 2021-03-10 | $0.007900 | $0.007344 | $0.007883 | $0.007200 |
| 2021-03-11 | $0.007344 | $0.007875 | $0.008514 | $0.007235 |
| 2021-03-12 | $0.007875 | $0.009139 | $0.0198500 | $0.007283 |
| 2021-03-13 | $0.009139 | $0.0111600 | $0.0140800 | $0.009126 |
| 2021-03-14 | $0.0111600 | $0.0110000 | $0.0120700 | $0.009317 |
| 2021-03-15 | $0.0110000 | $0.0102300 | $0.0112900 | $0.009405 |
| 2021-03-16 | $0.0102300 | $0.0104200 | $0.0114100 | $0.009245 |
| 2021-03-17 | $0.0104200 | $0.0126200 | $0.0150600 | $0.009498 |
| 2021-03-18 | $0.0126200 | $0.0123100 | $0.0139300 | $0.0108500 |
| 2021-03-19 | $0.0123100 | $0.0143500 | $0.0146400 | $0.0124700 |
| 2021-03-20 | $0.0143500 | $0.0139700 | $0.0146200 | $0.0134300 |
| 2021-03-21 | $0.0139700 | $0.0149500 | $0.0160700 | $0.0135200 |
| 2021-03-22 | $0.0149500 | $0.0129700 | $0.0142600 | $0.0123300 |
| 2021-03-23 | $0.0129700 | $0.0127700 | $0.0132300 | $0.0111000 |
| 2021-03-24 | $0.0127700 | $0.0121000 | $0.0125600 | $0.0115900 |
| 2021-03-25 | $0.0121000 | $0.0099190 | $0.0123800 | $0.009855 |
| 2021-03-26 | $0.0099190 | $0.0122600 | $0.0165700 | $0.0106200 |
| 2021-03-27 | $0.0122600 | $0.0129400 | $0.0156300 | $0.0109500 |
| 2021-03-28 | $0.0129400 | $0.0132700 | $0.0146100 | $0.0112200 |
| 2021-03-29 | $0.0132700 | $0.0140100 | $0.0154400 | $0.0139000 |
| 2021-03-30 | $0.0140100 | $0.0142500 | $0.0156000 | $0.0138500 |
| 2021-03-31 | $0.0142500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-04-01 | $0.0148500 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-04-02 | $0.0152300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-04-03 | $0.0165200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-04-04 | $0.0155500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-04-05 | $0.0160700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-04-06 | $0.0163100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-04-07 | $0.0163500 | $0.0186000 | $0.0201100 | $0.0138500 |
| 2021-04-08 | $0.0186000 | $0.0226800 | $0.0227300 | $0.0170700 |
| 2021-04-09 | $0.0226800 | $0.0260200 | $0.0264500 | $0.0207700 |
| 2021-04-10 | $0.0260200 | $0.0282700 | $0.0349300 | $0.0231100 |
| 2021-04-11 | $0.0282700 | $0.0260000 | $0.0289200 | $0.0252700 |
| 2021-04-12 | $0.0260000 | $0.0239900 | $0.0275300 | $0.0221700 |
| 2021-04-13 | $0.0239900 | $0.0214500 | $0.0264600 | $0.0208700 |
| 2021-04-14 | $0.0214500 | $0.0235600 | $0.0270700 | $0.0223500 |
| 2021-04-15 | $0.0235600 | $0.0272600 | $0.0293000 | $0.0232800 |
| 2021-04-16 | $0.0272600 | $0.0244100 | $0.0296700 | $0.0225900 |
| 2021-04-17 | $0.0244100 | $0.0268700 | $0.0270300 | $0.0207900 |
| 2021-04-18 | $0.0268700 | $0.0227700 | $0.0270700 | $0.0218300 |
| 2021-04-19 | $0.0227700 | $0.0200100 | $0.0252200 | $0.0195800 |
| 2021-04-20 | $0.0200100 | $0.0176600 | $0.0217900 | $0.0169100 |
| 2021-04-21 | $0.0176600 | $0.0161500 | $0.0200600 | $0.0158400 |
| 2021-04-22 | $0.0161500 | $0.0165200 | $0.0195700 | $0.0156100 |
| 2021-04-23 | $0.0165200 | $0.0146900 | $0.0184800 | $0.0136300 |
| 2021-04-24 | $0.0146900 | $0.0154500 | $0.0267800 | $0.0134800 |
| 2021-04-25 | $0.0154500 | $0.0174900 | $0.0225900 | $0.0161900 |
| 2021-04-26 | $0.0174900 | $0.0192100 | $0.0239500 | $0.0166000 |
| 2021-04-27 | $0.0192100 | $0.0197400 | $0.0230000 | $0.0194200 |
| 2021-04-28 | $0.0197400 | $0.0183200 | $0.0212100 | $0.0173300 |
| 2021-04-29 | $0.0183200 | $0.0212400 | $0.0214600 | $0.0177600 |
| 2021-04-30 | $0.0212400 | $0.0193200 | $0.0224000 | $0.0173200 |
| 2021-05-01 | $0.0193200 | $0.0191300 | $0.0212500 | $0.0188100 |
| 2021-05-02 | $0.0191300 | $0.0209900 | $0.0237600 | $0.0181300 |
| 2021-05-03 | $0.0209900 | $0.0223700 | $0.0247400 | $0.0204900 |
| 2021-05-04 | $0.0223700 | $0.0180200 | $0.0211300 | $0.0175000 |
| 2021-05-05 | $0.0180200 | $0.0198700 | $0.0227300 | $0.0169700 |
| 2021-05-06 | $0.0198700 | $0.0188600 | $0.0200400 | $0.0162700 |
| 2021-05-07 | $0.0188600 | $0.0219500 | $0.0234100 | $0.0183600 |
| 2021-05-08 | $0.0219500 | $0.0195000 | $0.0246700 | $0.0182900 |
| 2021-05-09 | $0.0195000 | $0.0173200 | $0.0195600 | $0.0166100 |
| 2021-05-10 | $0.0173200 | $0.0141800 | $0.0237800 | $0.0126400 |
| 2021-05-11 | $0.0141800 | $0.0203900 | $0.0203900 | $0.0147500 |
| 2021-05-12 | $0.0203900 | $0.0142900 | $0.0206600 | $0.0127300 |
| 2021-05-13 | $0.0142900 | $0.0167700 | $0.0182200 | $0.0126400 |
| 2021-05-14 | $0.0167700 | $0.0173800 | $0.0184000 | $0.0167700 |
| 2021-05-15 | $0.0173800 | $0.0205900 | $0.0205900 | $0.0141000 |
| 2021-05-16 | $0.0205900 | $0.0191500 | $0.0304100 | $0.0188300 |
| 2021-05-17 | $0.0191500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-05-18 | $0.0175200 | $0.0168900 | $0.0321600 | $0.008782 |
| 2021-05-19 | $0.0168900 | $0.009430 | $0.0134400 | $0.009430 |
| 2021-05-20 | $0.009430 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-05-21 | $0.0107000 | $0.009402 | $0.009402 | $0.009402 |
| 2021-05-22 | $0.009402 | $0.008867 | $0.008867 | $0.008867 |
| 2021-05-23 | $0.008867 | $0.0018260 | $0.008100 | $0.0016790 |
| 2021-05-24 | $0.0018260 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-05-25 | $0.0023040 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-05-26 | $0.0023560 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-05-27 | $0.0025130 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2021-05-28 | $0.0023860 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2021-05-29 | $0.0020990 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2021-05-30 | $0.0019820 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-05-31 | $0.0020770 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-06-01 | $0.0023550 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-06-02 | $0.0022920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-06-03 | $0.0023550 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-06-04 | $0.0024850 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-06-05 | $0.0023410 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-06-06 | $0.0022880 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-06-07 | $0.0023590 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2021-06-08 | $0.0022560 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2021-06-09 | $0.0021830 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2021-06-10 | $0.0022710 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-11 | $0.0021500 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-06-12 | $0.0020490 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2021-06-13 | $0.0020620 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2021-06-14 | $0.0021830 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2021-06-15 | $0.0022460 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2021-06-16 | $0.0022130 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-06-17 | $0.0020600 | $0.008232 | $0.008351 | $0.0020640 |
| 2021-06-18 | $0.008232 | $0.006946 | $0.007750 | $0.006656 |
| 2021-06-19 | $0.006946 | $0.006651 | $0.007020 | $0.006045 |
| 2021-06-20 | $0.006651 | $0.005901 | $0.007022 | $0.005654 |
| 2021-06-21 | $0.005901 | $0.005286 | $0.006003 | $0.0049090 |
| 2021-06-22 | $0.005286 | $0.0044390 | $0.005285 | $0.0038180 |
| 2021-06-23 | $0.0044390 | $0.0042520 | $0.0046460 | $0.0042520 |
| 2021-06-24 | $0.0042520 | $0.005669 | $0.005669 | $0.0042960 |
| 2021-06-25 | $0.005669 | $0.0046340 | $0.005159 | $0.0041820 |
| 2021-06-26 | $0.0046340 | $0.0048890 | $0.005182 | $0.0044670 |
| 2021-06-27 | $0.0048890 | $0.0048990 | $0.005355 | $0.0047400 |
| 2021-06-28 | $0.0048990 | $0.0045220 | $0.005272 | $0.0043130 |
| 2021-06-29 | $0.0045220 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-06-30 | $0.0046990 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-07-01 | $0.0049390 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2021-07-02 | $0.0045770 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-07-03 | $0.0046780 | $0.0395300 | $0.0395300 | $0.0048330 |
| 2021-07-04 | $0.0395300 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-07-05 | $0.0412400 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-07-06 | $0.0389900 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-07-07 | $0.0412300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-07-08 | $0.0411300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-07-09 | $0.0375300 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-07-10 | $0.0380900 | $0.005023 | $0.0374600 | $0.005023 |
| 2021-07-11 | $0.005023 | $0.005094 | $0.005094 | $0.005094 |
| 2021-07-12 | $0.005094 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2021-07-13 | $0.0048380 | $0.005570 | $0.005570 | $0.0046190 |
| 2021-07-14 | $0.005570 | $0.005723 | $0.005723 | $0.005723 |
| 2021-07-15 | $0.005723 | $0.005505 | $0.005505 | $0.005505 |
| 2021-07-16 | $0.005505 | $0.005387 | $0.005387 | $0.005387 |
| 2021-07-17 | $0.005387 | $0.005453 | $0.005453 | $0.005453 |
| 2021-07-18 | $0.005453 | $0.005430 | $0.005430 | $0.005430 |
| 2021-07-19 | $0.005430 | $0.005219 | $0.005219 | $0.005219 |
| 2021-07-20 | $0.005219 | $0.005913 | $0.006503 | $0.005127 |
| 2021-07-21 | $0.005913 | $0.005845 | $0.006703 | $0.005746 |
| 2021-07-22 | $0.005845 | $0.006175 | $0.007269 | $0.005831 |
| 2021-07-23 | $0.006175 | $0.005867 | $0.006589 | $0.005824 |
| 2021-07-24 | $0.005867 | $0.005880 | $0.006361 | $0.005596 |
| 2021-07-25 | $0.005880 | $0.005881 | $0.006056 | $0.005618 |
| 2021-07-26 | $0.005881 | $0.005995 | $0.006508 | $0.005393 |
| 2021-07-27 | $0.005995 | $0.005801 | $0.006492 | $0.005594 |
| 2021-07-28 | $0.005801 | $0.006305 | $0.006650 | $0.005615 |
| 2021-07-29 | $0.006305 | $0.006387 | $0.006649 | $0.006268 |
| 2021-07-30 | $0.006387 | $0.006800 | $0.007095 | $0.006110 |
| 2021-07-31 | $0.006800 | $0.006709 | $0.007013 | $0.006507 |
| 2021-08-01 | $0.006709 | $0.007311 | $0.007362 | $0.006365 |
| 2021-08-02 | $0.007311 | $0.007304 | $0.007564 | $0.006547 |
| 2021-08-03 | $0.007304 | $0.007399 | $0.007700 | $0.006797 |
| 2021-08-04 | $0.007399 | $0.007169 | $0.008095 | $0.006542 |
| 2021-08-05 | $0.007169 | $0.006734 | $0.007865 | $0.006394 |
| 2021-08-06 | $0.006734 | $0.007231 | $0.007780 | $0.006652 |
| 2021-08-07 | $0.007231 | $0.007368 | $0.008064 | $0.007084 |
| 2021-08-08 | $0.007368 | $0.008921 | $0.0136500 | $0.006871 |
| 2021-08-09 | $0.008921 | $0.008450 | $0.009780 | $0.007628 |
| 2021-08-10 | $0.008450 | $0.007729 | $0.008608 | $0.007446 |
| 2021-08-11 | $0.007729 | $0.008003 | $0.008225 | $0.006896 |
| 2021-08-12 | $0.007529 | $0.007435 | $0.008014 | $0.007070 |
| 2021-08-13 | $0.007435 | $0.007845 | $0.008444 | $0.007380 |
| 2021-08-14 | $0.007845 | $0.007775 | $0.008199 | $0.007187 |
| 2021-08-15 | $0.007775 | $0.007450 | $0.008278 | $0.007053 |
| 2021-08-16 | $0.007450 | $0.007145 | $0.007397 | $0.006830 |
| 2021-08-17 | $0.007145 | $0.007530 | $0.008132 | $0.006687 |
| 2021-08-18 | $0.007530 | $0.007022 | $0.007654 | $0.006780 |
| 2021-08-19 | $0.007022 | $0.007643 | $0.007771 | $0.007038 |
| 2021-08-20 | $0.007643 | $0.007625 | $0.008413 | $0.007559 |
| 2021-08-21 | $0.007625 | $0.007421 | $0.008002 | $0.007228 |
| 2021-08-22 | $0.007421 | $0.007326 | $0.007910 | $0.007002 |
| 2021-08-23 | $0.007326 | $0.007077 | $0.007842 | $0.006911 |
| 2021-08-24 | $0.007077 | $0.007360 | $0.007424 | $0.006440 |
| 2021-08-25 | $0.007360 | $0.007394 | $0.007652 | $0.007136 |
| 2021-08-26 | $0.007394 | $0.006868 | $0.007301 | $0.006713 |
| 2021-08-27 | $0.006868 | $0.008222 | $0.008222 | $0.007207 |
| 2021-08-28 | $0.008222 | $0.0112000 | $0.0137000 | $0.008052 |
| 2021-08-29 | $0.0112000 | $0.008966 | $0.0127400 | $0.008644 |
| 2021-08-30 | $0.008966 | $0.008362 | $0.009072 | $0.007393 |
| 2021-08-31 | $0.008362 | $0.007626 | $0.009034 | $0.007420 |
| 2021-09-01 | $0.007626 | $0.008118 | $0.009573 | $0.007926 |
| 2021-09-02 | $0.008118 | $0.0125400 | $0.0140100 | $0.007916 |
| 2021-09-03 | $0.0125400 | $0.0107200 | $0.0171000 | $0.008471 |
| 2021-09-04 | $0.0107200 | $0.0117400 | $0.0152800 | $0.009057 |
| 2021-09-05 | $0.0117400 | $0.0279400 | $0.0702 | $0.0099600 |
| 2021-09-06 | $0.0279400 | $0.0307600 | $0.0492600 | $0.0255000 |
| 2021-09-07 | $0.0307600 | $0.0203900 | $0.0297000 | $0.0203900 |
| 2021-09-08 | $0.0203900 | $0.0190400 | $0.0230300 | $0.0174300 |
| 2021-09-09 | $0.0190400 | $0.0187000 | $0.0187000 | $0.0162300 |
| 2021-09-10 | $0.0187000 | $0.0143100 | $0.0175200 | $0.0143100 |
| 2021-09-11 | $0.0143100 | $0.0139800 | $0.0151900 | $0.0139800 |
| 2021-09-12 | $0.0139800 | $0.0161100 | $0.0181500 | $0.0145700 |
| 2021-09-13 | $0.0161100 | $0.0269400 | $0.0351200 | $0.0155400 |
| 2021-09-14 | $0.0269400 | $0.0215100 | $0.0281800 | $0.0215100 |
| 2021-09-15 | $0.0215100 | $0.0259600 | $0.0304000 | $0.0219400 |
| 2021-09-16 | $0.0259600 | $0.0254500 | $0.0304800 | $0.0247700 |
| 2021-09-17 | $0.0254500 | $0.0238300 | $0.0242300 | $0.0229400 |
| 2021-09-18 | $0.0238300 | $0.0241900 | $0.0241900 | $0.0240800 |
| 2021-09-19 | $0.0241900 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-09-20 | $0.0234400 | $0.0186900 | $0.0223100 | $0.0186900 |
| 2021-09-21 | $0.0186900 | $0.0203400 | $0.0218600 | $0.0173900 |
| 2021-09-22 | $0.0203400 | $0.0225700 | $0.0226900 | $0.0225700 |
| 2021-09-23 | $0.0225700 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-09-24 | $0.0231200 | $0.0184600 | $0.0214800 | $0.0171700 |
| 2021-09-25 | $0.0184600 | $0.0172000 | $0.0192200 | $0.0168200 |
| 2021-09-26 | $0.0172000 | $0.0154400 | $0.0180200 | $0.0154400 |
| 2021-09-27 | $0.0154400 | $0.0179200 | $0.0192600 | $0.0137900 |
| 2021-09-28 | $0.0179200 | $0.0164200 | $0.0171800 | $0.0159500 |
| 2021-09-29 | $0.0164200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-09-30 | $0.0166800 | $0.0153300 | $0.0175500 | $0.0153300 |
| 2021-10-01 | $0.0153300 | $0.0162900 | $0.0169200 | $0.0162900 |
| 2021-10-02 | $0.0162900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-10-03 | $0.0166800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-10-04 | $0.0168300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-10-05 | $0.0166500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-10-06 | $0.0173000 | $0.0184200 | $0.0199500 | $0.0175900 |
| 2021-10-07 | $0.0184200 | $0.0137800 | $0.0184800 | $0.0137800 |
| 2021-10-08 | $0.0137800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-09 | $0.0136800 | $0.0153100 | $0.0153100 | $0.0137300 |
| 2021-10-10 | $0.0153100 | $0.0149300 | $0.0169100 | $0.0146200 |
| 2021-10-11 | $0.0149300 | $0.0260500 | $0.0335600 | $0.0141400 |
| 2021-10-12 | $0.0260500 | $0.0236700 | $0.0256600 | $0.0185000 |
| 2021-10-13 | $0.0236700 | $0.0209600 | $0.0244600 | $0.0201300 |
| 2021-10-14 | $0.0209600 | $0.0176700 | $0.0220300 | $0.0175200 |
| 2021-10-15 | $0.0176700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-10-16 | $0.0180300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-10-17 | $0.0178500 | $0.0153900 | $0.0179300 | $0.0153900 |
| 2021-10-18 | $0.0153900 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-10-19 | $0.0149800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-10-20 | $0.0155100 | $0.0166900 | $0.0238100 | $0.0166500 |
| 2021-10-21 | $0.0166900 | $0.0169000 | $0.0232400 | $0.0162500 |
| 2021-10-22 | $0.0169000 | $0.0175200 | $0.0184700 | $0.0162800 |
| 2021-10-23 | $0.0175200 | $0.0184300 | $0.0188900 | $0.0176300 |
| 2021-10-24 | $0.0184300 | $0.0178800 | $0.0184500 | $0.0175900 |
| 2021-10-25 | $0.0178800 | $0.0184000 | $0.0190800 | $0.0178100 |
| 2021-10-26 | $0.0184000 | $0.0176300 | $0.0182100 | $0.0166800 |
| 2021-10-27 | $0.0176300 | $0.0173800 | $0.0177800 | $0.0160100 |
| 2021-10-28 | $0.0173800 | $0.0181400 | $0.0196000 | $0.0175400 |
| 2021-10-29 | $0.0181400 | $0.0175800 | $0.0198800 | $0.0172300 |
| 2021-10-30 | $0.0175800 | $0.0176000 | $0.0194100 | $0.0169500 |
| 2021-10-31 | $0.0176000 | $0.0180600 | $0.0205500 | $0.0171600 |
| 2021-11-01 | $0.0180600 | $0.0186700 | $0.0186700 | $0.0174200 |
| 2021-11-02 | $0.0186700 | $0.0231000 | $0.0327000 | $0.0185600 |
| 2021-11-03 | $0.0231000 | $0.0206300 | $0.0234800 | $0.0187400 |
| 2021-11-04 | $0.0206300 | $0.0182800 | $0.0206900 | $0.0179700 |
| 2021-11-05 | $0.0182800 | $0.0206100 | $0.0211000 | $0.0180500 |
| 2021-11-06 | $0.0206100 | $0.0194400 | $0.0210200 | $0.0189000 |
| 2021-11-07 | $0.0194400 | $0.0197600 | $0.0206800 | $0.0193500 |
| 2021-11-08 | $0.0197600 | $0.0205900 | $0.0243900 | $0.0200100 |
| 2021-11-09 | $0.0205900 | $0.0196400 | $0.0203500 | $0.0188300 |
| 2021-11-10 | $0.0196400 | $0.0202900 | $0.0206200 | $0.0185800 |
| 2021-11-11 | $0.0202900 | $0.0197900 | $0.0211100 | $0.0195500 |
| 2021-11-12 | $0.0197900 | $0.0193300 | $0.0211500 | $0.0181100 |
| 2021-11-13 | $0.0193300 | $0.0203000 | $0.0232700 | $0.0190000 |
| 2021-11-14 | $0.0203000 | $0.0199400 | $0.0223000 | $0.0192000 |
| 2021-11-15 | $0.0199400 | $0.0197100 | $0.0198000 | $0.0182000 |
| 2021-11-16 | $0.0197100 | $0.0188200 | $0.0192400 | $0.0169700 |
| 2021-11-17 | $0.0188200 | $0.0188700 | $0.0196900 | $0.0181000 |
| 2021-11-18 | $0.0188700 | $0.0179500 | $0.0184300 | $0.0174700 |
| 2021-11-19 | $0.0179500 | $0.0180600 | $0.0195600 | $0.0177600 |
| 2021-11-20 | $0.0180600 | $0.0184600 | $0.0219500 | $0.0180200 |
| 2021-11-21 | $0.0184600 | $0.0180800 | $0.0180800 | $0.0170600 |
| 2021-11-22 | $0.0180800 | $0.0180000 | $0.0183300 | $0.0167300 |
| 2021-11-23 | $0.0180000 | $0.0179700 | $0.0202700 | $0.0172300 |
| 2021-11-24 | $0.0179700 | $0.0174300 | $0.0179800 | $0.0168300 |
| 2021-11-25 | $0.0174300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-11-26 | $0.0184600 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-11-27 | $0.0164900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-28 | $0.0167300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-11-29 | $0.0175400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-11-30 | $0.0181500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-01 | $0.0188900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-12-02 | $0.0187200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-12-03 | $0.0184200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-12-04 | $0.0172100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-12-05 | $0.0168300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-12-06 | $0.0171400 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-07 | $0.0177800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-12-08 | $0.0175800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-12-09 | $0.0181200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-10 | $0.0167800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-12-11 | $0.0159200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-12-12 | $0.0166800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-13 | $0.0168700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-12-14 | $0.0154400 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-12-15 | $0.0157600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-12-16 | $0.0164000 | $0.0117100 | $0.0161400 | $0.0100500 |
| 2021-12-17 | $0.0117100 | $0.009730 | $0.0128300 | $0.009381 |
| 2021-12-18 | $0.009730 | $0.0112100 | $0.0128400 | $0.009429 |
| 2021-12-19 | $0.0112100 | $0.0102800 | $0.0114200 | $0.009811 |
| 2021-12-20 | $0.0102800 | $0.009469 | $0.0106900 | $0.009035 |
| 2021-12-21 | $0.009469 | $0.0106900 | $0.0126600 | $0.009482 |
| 2021-12-22 | $0.0106900 | $0.0105100 | $0.0113500 | $0.009754 |
| 2021-12-23 | $0.0105100 | $0.009870 | $0.0108600 | $0.009870 |
| 2021-12-24 | $0.009870 | $0.009593 | $0.0102800 | $0.009593 |
| 2021-12-25 | $0.009593 | $0.009833 | $0.0100400 | $0.009710 |
| 2021-12-26 | $0.009833 | $0.0101600 | $0.0111700 | $0.009752 |
| 2021-12-27 | $0.0101600 | $0.009731 | $0.0107800 | $0.009731 |
| 2021-12-28 | $0.009731 | $0.009560 | $0.009598 | $0.009142 |
| 2021-12-29 | $0.009560 | $0.009364 | $0.009364 | $0.009146 |
| 2021-12-30 | $0.009364 | $0.009238 | $0.009572 | $0.009238 |
| 2021-12-31 | $0.009238 | $0.0099250 | $0.0126800 | $0.008932 |
| 2022-01-01 | $0.0099250 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-02 | $0.0101700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-03 | $0.0103400 | $0.009375 | $0.0105400 | $0.009338 |
| 2022-01-04 | $0.009375 | $0.009388 | $0.009426 | $0.009388 |
| 2022-01-05 | $0.009388 | $0.008771 | $0.008771 | $0.008771 |
| 2022-01-06 | $0.008771 | $0.008448 | $0.008448 | $0.008448 |
| 2022-01-07 | $0.008448 | $0.009494 | $0.009494 | $0.007927 |
| 2022-01-08 | $0.009494 | $0.009150 | $0.009150 | $0.009150 |
| 2022-01-09 | $0.009150 | $0.009358 | $0.009358 | $0.009358 |
| 2022-01-10 | $0.009358 | $0.009313 | $0.009313 | $0.009159 |
| 2022-01-11 | $0.009313 | $0.0113700 | $0.0113700 | $0.009786 |
| 2022-01-12 | $0.0113700 | $0.009613 | $0.0118400 | $0.009613 |
| 2022-01-13 | $0.009613 | $0.009240 | $0.009240 | $0.009240 |
| 2022-01-14 | $0.009240 | $0.008771 | $0.009499 | $0.008340 |
| 2022-01-15 | $0.008771 | $0.0106500 | $0.0117500 | $0.008721 |
| 2022-01-16 | $0.0106500 | $0.009714 | $0.0179200 | $0.009278 |
| 2022-01-17 | $0.009714 | $0.009247 | $0.0099860 | $0.008798 |
| 2022-01-18 | $0.009247 | $0.008726 | $0.009168 | $0.008473 |
| 2022-01-19 | $0.008726 | $0.008730 | $0.009254 | $0.008483 |
| 2022-01-20 | $0.008730 | $0.008947 | $0.008947 | $0.008257 |
| 2022-01-21 | $0.008947 | $0.008660 | $0.008711 | $0.007606 |
| 2022-01-22 | $0.008660 | $0.007502 | $0.008177 | $0.007333 |
| 2022-01-23 | $0.007502 | $0.007904 | $0.008438 | $0.007498 |
| 2022-01-24 | $0.007904 | $0.009036 | $0.0101800 | $0.007595 |
| 2022-01-25 | $0.009036 | $0.008387 | $0.0109700 | $0.008264 |
| 2022-01-26 | $0.008387 | $0.008501 | $0.008624 | $0.007688 |
| 2022-01-27 | $0.008501 | $0.008296 | $0.008660 | $0.008029 |
| 2022-01-28 | $0.008296 | $0.008558 | $0.008889 | $0.008405 |
| 2022-01-29 | $0.008558 | $0.008200 | $0.008903 | $0.007965 |
| 2022-01-30 | $0.008200 | $0.008252 | $0.008408 | $0.008044 |
| 2022-01-31 | $0.008252 | $0.007825 | $0.008955 | $0.007745 |
| 2022-02-01 | $0.007825 | $0.007701 | $0.008175 | $0.007645 |
| 2022-02-02 | $0.007701 | $0.007882 | $0.008124 | $0.007373 |
| 2022-02-03 | $0.007882 | $0.008415 | $0.008577 | $0.007768 |
| 2022-02-04 | $0.008415 | $0.008032 | $0.009351 | $0.008032 |
| 2022-02-05 | $0.008032 | $0.008171 | $0.008443 | $0.007960 |
| 2022-02-06 | $0.008171 | $0.008072 | $0.008439 | $0.008072 |
| 2022-02-07 | $0.008072 | $0.008796 | $0.008922 | $0.007948 |
| 2022-02-08 | $0.008796 | $0.008140 | $0.0109800 | $0.007984 |
| 2022-02-09 | $0.008140 | $0.008896 | $0.009188 | $0.008344 |
| 2022-02-10 | $0.008896 | $0.008917 | $0.009532 | $0.008364 |
| 2022-02-11 | $0.008917 | $0.008787 | $0.009402 | $0.007967 |
| 2022-02-12 | $0.008787 | $0.008872 | $0.009455 | $0.008346 |
| 2022-02-13 | $0.008872 | $0.009134 | $0.0159700 | $0.008617 |
| 2022-02-14 | $0.009134 | $0.009731 | $0.0136900 | $0.009292 |
| 2022-02-15 | $0.009731 | $0.0120100 | $0.0153900 | $0.009430 |
| 2022-02-16 | $0.0120100 | $0.0109400 | $0.0145300 | $0.0105300 |
| 2022-02-17 | $0.0109400 | $0.0100400 | $0.0109100 | $0.009378 |
| 2022-02-18 | $0.0100400 | $0.0099270 | $0.0121800 | $0.009037 |
| 2022-02-19 | $0.0099270 | $0.0111400 | $0.0133200 | $0.009510 |
| 2022-02-20 | $0.0111400 | $0.0119300 | $0.0123300 | $0.0100200 |
| 2022-02-21 | $0.0119300 | $0.0114600 | $0.0117500 | $0.0102800 |
| 2022-02-22 | $0.0114600 | $0.0115800 | $0.0120300 | $0.0111400 |
| 2022-02-23 | $0.0115800 | $0.0100700 | $0.0113300 | $0.009704 |
| 2022-02-24 | $0.0100700 | $0.009431 | $0.0137400 | $0.009405 |
| 2022-02-25 | $0.009431 | $0.009525 | $0.0110500 | $0.009304 |
| 2022-02-26 | $0.009525 | $0.009536 | $0.0100400 | $0.009147 |
| 2022-02-27 | $0.009536 | $0.009449 | $0.0106300 | $0.008480 |
| 2022-02-28 | $0.009449 | $0.009460 | $0.0109200 | $0.009198 |
| 2022-03-01 | $0.009460 | $0.009436 | $0.0105100 | $0.009346 |
| 2022-03-02 | $0.009436 | $0.009702 | $0.0099680 | $0.009083 |
| 2022-03-03 | $0.009702 | $0.009323 | $0.009691 | $0.009153 |
| 2022-03-04 | $0.009323 | $0.008681 | $0.0101200 | $0.007841 |
| 2022-03-05 | $0.008681 | $0.008585 | $0.009545 | $0.008558 |
| 2022-03-06 | $0.008585 | $0.008577 | $0.008857 | $0.008168 |
| 2022-03-07 | $0.008577 | $0.008189 | $0.008913 | $0.007740 |
| 2022-03-08 | $0.008189 | $0.008124 | $0.008460 | $0.007970 |
| 2022-03-09 | $0.008124 | $0.008308 | $0.008746 | $0.008117 |
| 2022-03-10 | $0.008308 | $0.008530 | $0.008609 | $0.007930 |
| 2022-03-11 | $0.008530 | $0.007980 | $0.008542 | $0.007877 |
| 2022-03-12 | $0.007980 | $0.008044 | $0.008660 | $0.007761 |
| 2022-03-13 | $0.008044 | $0.007978 | $0.009111 | $0.007752 |
| 2022-03-14 | $0.007978 | $0.008189 | $0.009562 | $0.007982 |
| 2022-03-15 | $0.008189 | $0.008199 | $0.008645 | $0.008042 |
| 2022-03-16 | $0.008199 | $0.008131 | $0.009158 | $0.008131 |
| 2022-03-17 | $0.008131 | $0.008359 | $0.008725 | $0.008219 |
| 2022-03-18 | $0.008359 | $0.008089 | $0.008853 | $0.008000 |
| 2022-03-19 | $0.008089 | $0.008356 | $0.008563 | $0.008061 |
| 2022-03-20 | $0.008356 | $0.008126 | $0.008784 | $0.007983 |
| 2022-03-21 | $0.008126 | $0.008048 | $0.009032 | $0.007874 |
| 2022-03-22 | $0.008048 | $0.008288 | $0.008585 | $0.007753 |
| 2022-03-23 | $0.008288 | $0.008353 | $0.008717 | $0.008201 |
| 2022-03-24 | $0.008353 | $0.008125 | $0.008560 | $0.007969 |
| 2022-03-25 | $0.008125 | $0.008319 | $0.008381 | $0.007915 |
| 2022-03-26 | $0.008319 | $0.008275 | $0.009376 | $0.008212 |
| 2022-03-27 | $0.008275 | $0.008439 | $0.009164 | $0.008406 |
| 2022-03-28 | $0.008439 | $0.008169 | $0.008869 | $0.008069 |
| 2022-03-29 | $0.008169 | $0.008677 | $0.0105500 | $0.008336 |
| 2022-03-30 | $0.008677 | $0.008463 | $0.008801 | $0.008463 |
| 2022-03-31 | $0.008463 | $0.008305 | $0.008305 | $0.008207 |
| 2022-04-01 | $0.008305 | $0.009158 | $0.009158 | $0.008743 |
| 2022-04-02 | $0.009158 | $0.008612 | $0.009404 | $0.008508 |
| 2022-04-03 | $0.008612 | $0.0112400 | $0.0166600 | $0.008701 |
| 2022-04-04 | $0.0112400 | $0.0104200 | $0.0148600 | $0.009469 |
| 2022-04-05 | $0.0104200 | $0.0115100 | $0.0140700 | $0.0099470 |
| 2022-04-06 | $0.0115100 | $0.0106500 | $0.0129300 | $0.0103000 |
| 2022-04-07 | $0.0106500 | $0.0105600 | $0.0112400 | $0.0104300 |
| 2022-04-08 | $0.0105600 | $0.009259 | $0.0106300 | $0.008749 |
| 2022-04-09 | $0.009259 | $0.009388 | $0.009453 | $0.009062 |
| 2022-04-10 | $0.009388 | $0.009096 | $0.009384 | $0.008776 |
| 2022-04-11 | $0.009096 | $0.008760 | $0.008819 | $0.008164 |
| 2022-04-12 | $0.008760 | $0.008723 | $0.008995 | $0.008511 |
| 2022-04-13 | $0.008723 | $0.009730 | $0.0127900 | $0.008981 |
| 2022-04-14 | $0.009730 | $0.009095 | $0.009579 | $0.008763 |
| 2022-04-15 | $0.009095 | $0.009276 | $0.009397 | $0.008880 |
| 2022-04-16 | $0.009276 | $0.009058 | $0.009395 | $0.009028 |
| 2022-04-17 | $0.009058 | $0.008935 | $0.009234 | $0.008846 |
| 2022-04-18 | $0.008935 | $0.008924 | $0.009474 | $0.008863 |
| 2022-04-19 | $0.008924 | $0.008904 | $0.009370 | $0.008873 |
| 2022-04-20 | $0.008904 | $0.009295 | $0.009418 | $0.008772 |
| 2022-04-21 | $0.009295 | $0.008983 | $0.009132 | $0.008535 |
| 2022-04-22 | $0.008983 | $0.008741 | $0.009038 | $0.008652 |
| 2022-04-23 | $0.008741 | $0.008684 | $0.008830 | $0.008508 |
| 2022-04-24 | $0.008684 | $0.008592 | $0.008709 | $0.008475 |
| 2022-04-25 | $0.008592 | $0.008418 | $0.009110 | $0.008178 |
| 2022-04-26 | $0.008418 | $0.008148 | $0.008794 | $0.007670 |
| 2022-04-27 | $0.008148 | $0.008351 | $0.008554 | $0.008091 |
| 2022-04-28 | $0.008351 | $0.008281 | $0.009044 | $0.008134 |
| 2022-04-29 | $0.008281 | $0.008424 | $0.008424 | $0.007804 |
| 2022-04-30 | $0.008424 | $0.007963 | $0.008208 | $0.007881 |
| 2022-05-01 | $0.007963 | $0.008082 | $0.008365 | $0.008054 |
| 2022-05-02 | $0.008082 | $0.008140 | $0.008511 | $0.007997 |
| 2022-05-03 | $0.008140 | $0.007953 | $0.008092 | $0.007841 |
| 2022-05-04 | $0.007953 | $0.008145 | $0.008733 | $0.008086 |
| 2022-05-05 | $0.008145 | $0.008022 | $0.008159 | $0.007555 |
| 2022-05-06 | $0.008022 | $0.007969 | $0.008049 | $0.007672 |
| 2022-05-07 | $0.007969 | $0.008195 | $0.008696 | $0.007616 |
| 2022-05-08 | $0.008195 | $0.007960 | $0.008313 | $0.007734 |
| 2022-05-09 | $0.007960 | $0.007117 | $0.007652 | $0.007050 |
| 2022-05-10 | $0.007117 | $0.006697 | $0.007470 | $0.006135 |
| 2022-05-11 | $0.006697 | $0.0041970 | $0.006005 | $0.0040930 |
| 2022-05-12 | $0.0041970 | $0.0029680 | $0.0040030 | $0.0029490 |
| 2022-05-13 | $0.0029680 | $0.0033110 | $0.0034710 | $0.0029300 |
| 2022-05-14 | $0.0033110 | $0.0040050 | $0.0041290 | $0.0025260 |
| 2022-05-15 | $0.0040050 | $0.0049510 | $0.0049510 | $0.0041790 |
| 2022-05-16 | $0.0049510 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-05-17 | $0.0046660 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-05-18 | $0.0048260 | $0.0047030 | $0.0047030 | $0.0043780 |
| 2022-05-19 | $0.0047030 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-05-20 | $0.0049640 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-05-21 | $0.0048140 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-05-22 | $0.0048530 | $0.005021 | $0.005021 | $0.005021 |
| 2022-05-23 | $0.005021 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2022-05-24 | $0.0048480 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-05-25 | $0.0048660 | $0.0042310 | $0.0047750 | $0.0042310 |
| 2022-05-26 | $0.0042310 | $0.0043160 | $0.0044780 | $0.0039040 |
| 2022-05-27 | $0.0043160 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-05-28 | $0.0041570 | $0.0042800 | $0.0045130 | $0.0042440 |
| 2022-05-29 | $0.0042800 | $0.0048010 | $0.005942 | $0.0041310 |
| 2022-05-30 | $0.0048010 | $0.0045350 | $0.005454 | $0.0044350 |
| 2022-05-31 | $0.0045350 | $0.0047540 | $0.0047930 | $0.0044050 |
| 2022-06-01 | $0.0047540 | $0.0045440 | $0.0047620 | $0.0042890 |
| 2022-06-02 | $0.0045440 | $0.0045830 | $0.0046930 | $0.0045460 |
| 2022-06-03 | $0.0045830 | $0.0047000 | $0.0047710 | $0.0044160 |
| 2022-06-04 | $0.0047000 | $0.005050 | $0.005068 | $0.0047440 |
| 2022-06-05 | $0.005050 | $0.005035 | $0.005342 | $0.0049810 |
| 2022-06-06 | $0.005035 | $0.005167 | $0.005241 | $0.005037 |
| 2022-06-07 | $0.005167 | $0.005021 | $0.005311 | $0.0048760 |
| 2022-06-08 | $0.005021 | $0.005033 | $0.005087 | $0.0049070 |
| 2022-06-09 | $0.005033 | $0.005077 | $0.005095 | $0.005006 |
| 2022-06-10 | $0.005077 | $0.0049000 | $0.0049000 | $0.0047180 |
| 2022-06-11 | $0.0049000 | $0.0048820 | $0.0048820 | $0.0045140 |
| 2022-06-12 | $0.0048820 | $0.0047320 | $0.0048040 | $0.0045750 |
| 2022-06-13 | $0.0047320 | $0.0044370 | $0.0044370 | $0.0039900 |
| 2022-06-14 | $0.0044370 | $0.0043450 | $0.0045860 | $0.0042850 |
| 2022-06-15 | $0.0043450 | $0.0046880 | $0.006716 | $0.0044530 |
| 2022-06-16 | $0.0046880 | $0.0041400 | $0.0049300 | $0.0037560 |
| 2022-06-17 | $0.0041400 | $0.0045360 | $0.005144 | $0.0042110 |
| 2022-06-18 | $0.0045360 | $0.0046240 | $0.0046240 | $0.0041570 |
| 2022-06-19 | $0.0046240 | $0.005004 | $0.005241 | $0.005004 |
| 2022-06-20 | $0.005004 | $0.005004 | $0.005004 | $0.005004 |
| 2022-06-21 | $0.005004 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-06-22 | $0.0049940 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-06-23 | $0.0046540 | $0.005077 | $0.005077 | $0.005077 |
| 2022-06-24 | $0.005077 | $0.0046760 | $0.005594 | $0.0046760 |
| 2022-06-25 | $0.0046760 | $0.005225 | $0.005597 | $0.0047410 |
| 2022-06-26 | $0.005225 | $0.0045650 | $0.005045 | $0.0045650 |
| 2022-06-27 | $0.0045650 | $0.005382 | $0.005382 | $0.0045370 |
| 2022-06-28 | $0.005382 | $0.005129 | $0.008625 | $0.0048440 |
| 2022-06-29 | $0.005129 | $0.005153 | $0.005219 | $0.0049330 |
| 2022-06-30 | $0.005153 | $0.005112 | $0.005112 | $0.0048880 |
| 2022-07-01 | $0.005112 | $0.005057 | $0.005057 | $0.005057 |
| 2022-07-02 | $0.005057 | $0.005265 | $0.005392 | $0.0047100 |
| 2022-07-03 | $0.005265 | $0.005097 | $0.006062 | $0.0049570 |
| 2022-07-04 | $0.005097 | $0.005496 | $0.005496 | $0.005462 |
| 2022-07-05 | $0.005496 | $0.005411 | $0.005411 | $0.005411 |
| 2022-07-06 | $0.005411 | $0.005666 | $0.005666 | $0.005666 |
| 2022-07-07 | $0.005666 | $0.0047360 | $0.005911 | $0.0047120 |
| 2022-07-08 | $0.0047360 | $0.005038 | $0.005038 | $0.0046500 |
| 2022-07-09 | $0.005038 | $0.005134 | $0.005219 | $0.005049 |
| 2022-07-10 | $0.005134 | $0.005066 | $0.006724 | $0.0047740 |
| 2022-07-11 | $0.005066 | $0.0046130 | $0.0049520 | $0.0045580 |
| 2022-07-12 | $0.0046130 | $0.0044710 | $0.0045850 | $0.0043470 |
| 2022-07-13 | $0.0044710 | $0.0047480 | $0.005283 | $0.0047260 |
| 2022-07-14 | $0.0047480 | $0.0048180 | $0.005378 | $0.0047460 |
| 2022-07-15 | $0.0048180 | $0.005380 | $0.005922 | $0.0048390 |
| 2022-07-16 | $0.005380 | $0.005602 | $0.006090 | $0.005290 |
| 2022-07-17 | $0.005602 | $0.005419 | $0.005700 | $0.005258 |
| 2022-07-18 | $0.005419 | $0.005558 | $0.006429 | $0.005558 |
| 2022-07-19 | $0.005558 | $0.005555 | $0.005725 | $0.005355 |
| 2022-07-20 | $0.005555 | $0.005204 | $0.005950 | $0.005143 |
| 2022-07-21 | $0.005204 | $0.005058 | $0.005405 | $0.0048530 |
| 2022-07-22 | $0.005058 | $0.005068 | $0.006266 | $0.0046990 |
| 2022-07-23 | $0.005068 | $0.005159 | $0.005267 | $0.0048330 |
| 2022-07-24 | $0.005159 | $0.005081 | $0.005336 | $0.0049210 |
| 2022-07-25 | $0.005081 | $0.005047 | $0.005047 | $0.0045580 |
| 2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
| 2022-07-27 | $0.0049290 | $0.005009 | $0.005664 | $0.0049920 |
| 2022-07-28 | $0.005009 | $0.005143 | $0.005920 | $0.0049700 |
| 2022-07-29 | $0.005143 | $0.005236 | $0.005339 | $0.0049950 |
| 2022-07-30 | $0.005236 | $0.005551 | $0.005856 | $0.005127 |
| 2022-07-31 | $0.005551 | $0.005307 | $0.005626 | $0.005190 |
| 2022-08-01 | $0.005307 | $0.005251 | $0.005332 | $0.0049900 |
| 2022-08-02 | $0.005251 | $0.005317 | $0.005595 | $0.005154 |
| 2022-08-03 | $0.005317 | $0.005212 | $0.005423 | $0.005115 |
| 2022-08-04 | $0.005212 | $0.005660 | $0.005837 | $0.005081 |
| 2022-08-05 | $0.005660 | $0.005453 | $0.006166 | $0.005193 |
| 2022-08-06 | $0.005453 | $0.005410 | $0.005427 | $0.005275 |
| 2022-08-07 | $0.005410 | $0.005527 | $0.005544 | $0.005425 |
| 2022-08-08 | $0.005527 | $0.005725 | $0.005778 | $0.005707 |
| 2022-08-09 | $0.005725 | $0.005519 | $0.005536 | $0.005468 |
| 2022-08-10 | $0.005519 | $0.005544 | $0.006026 | $0.005469 |
| 2022-08-11 | $0.005544 | $0.005587 | $0.005643 | $0.005417 |
| 2022-08-12 | $0.005587 | $0.005662 | $0.005917 | $0.005643 |
| 2022-08-13 | $0.005662 | $0.005655 | $0.005774 | $0.005556 |
| 2022-08-14 | $0.005655 | $0.005634 | $0.005731 | $0.005382 |
| 2022-08-15 | $0.005634 | $0.005737 | $0.005794 | $0.005376 |
| 2022-08-16 | $0.005737 | $0.005707 | $0.005763 | $0.005631 |
| 2022-08-17 | $0.005707 | $0.005575 | $0.005649 | $0.005355 |
| 2022-08-18 | $0.005575 | $0.005281 | $0.005631 | $0.005207 |
| 2022-08-19 | $0.005281 | $0.005004 | $0.005181 | $0.0046020 |
| 2022-08-20 | $0.005004 | $0.0048850 | $0.0049790 | $0.0045540 |
| 2022-08-21 | $0.0048850 | $0.0048700 | $0.005032 | $0.0047730 |
| 2022-08-22 | $0.0048700 | $0.005020 | $0.005166 | $0.0048740 |
| 2022-08-23 | $0.005020 | $0.0049440 | $0.005327 | $0.0048940 |
| 2022-08-24 | $0.0049440 | $0.005003 | $0.005036 | $0.0047540 |
| 2022-08-25 | $0.005003 | $0.005020 | $0.005155 | $0.0049350 |
| 2022-08-26 | $0.005020 | $0.0049010 | $0.0049010 | $0.0044640 |
| 2022-08-27 | $0.0049010 | $0.0045930 | $0.0048470 | $0.0045630 |
| 2022-08-28 | $0.0045930 | $0.0045640 | $0.0045640 | $0.0043220 |
| 2022-08-29 | $0.0045640 | $0.0045020 | $0.0049680 | $0.0044550 |
| 2022-08-30 | $0.0045020 | $0.0043300 | $0.005473 | $0.0041930 |
| 2022-08-31 | $0.0043300 | $0.0045690 | $0.005346 | $0.0041810 |
| 2022-09-01 | $0.0045690 | $0.0044720 | $0.005123 | $0.0044090 |
| 2022-09-02 | $0.0044720 | $0.0044910 | $0.0046800 | $0.0041920 |
| 2022-09-03 | $0.0044910 | $0.0044080 | $0.0045320 | $0.0042520 |
| 2022-09-04 | $0.0044080 | $0.0044690 | $0.0045950 | $0.0043420 |
| 2022-09-05 | $0.0044690 | $0.0045130 | $0.0048040 | $0.0044480 |
| 2022-09-06 | $0.0045130 | $0.0041930 | $0.0043960 | $0.0040530 |
| 2022-09-07 | $0.0041930 | $0.0042870 | $0.0046130 | $0.0042380 |
| 2022-09-08 | $0.0042870 | $0.0043670 | $0.006215 | $0.0042530 |
| 2022-09-09 | $0.0043670 | $0.0045910 | $0.0046590 | $0.0044880 |
| 2022-09-10 | $0.0045910 | $0.0046500 | $0.0047920 | $0.0046320 |
| 2022-09-11 | $0.0046500 | $0.0048240 | $0.006291 | $0.0046120 |
| 2022-09-12 | $0.0048240 | $0.0049090 | $0.006111 | $0.0044970 |
| 2022-09-13 | $0.0049090 | $0.0048970 | $0.0049910 | $0.0044870 |
| 2022-09-14 | $0.0048970 | $0.005050 | $0.006148 | $0.0049190 |
| 2022-09-15 | $0.005050 | $0.005169 | $0.005610 | $0.0044760 |
| 2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
| 2022-09-17 | $0.005636 | $0.005494 | $0.006155 | $0.005435 |
| 2022-09-18 | $0.005494 | $0.005230 | $0.005297 | $0.0049640 |
| 2022-09-19 | $0.005230 | $0.0049410 | $0.005436 | $0.0048860 |
| 2022-09-20 | $0.0049410 | $0.0049220 | $0.0049620 | $0.0047230 |
| 2022-09-21 | $0.0049220 | $0.005247 | $0.005359 | $0.0045240 |
| 2022-09-22 | $0.005247 | $0.005225 | $0.005928 | $0.005159 |
| 2022-09-23 | $0.005225 | $0.005082 | $0.005905 | $0.0049100 |
| 2022-09-24 | $0.005082 | $0.0049920 | $0.005203 | $0.0048210 |
| 2022-09-25 | $0.0049920 | $0.005024 | $0.0197700 | $0.0048290 |
| 2022-09-26 | $0.005024 | $0.005307 | $0.005681 | $0.005186 |
| 2022-09-27 | $0.005307 | $0.005445 | $0.006720 | $0.0049140 |
| 2022-09-28 | $0.005445 | $0.005322 | $0.006071 | $0.005255 |
| 2022-09-29 | $0.005322 | $0.005504 | $0.005531 | $0.005223 |
| 2022-09-30 | $0.005504 | $0.005674 | $0.005700 | $0.005381 |
| 2022-10-01 | $0.005674 | $0.005431 | $0.005615 | $0.005129 |
| 2022-10-02 | $0.005431 | $0.005439 | $0.005528 | $0.005120 |
| 2022-10-03 | $0.005439 | $0.005558 | $0.005690 | $0.005439 |
| 2022-10-04 | $0.005558 | $0.005638 | $0.005802 | $0.005570 |
| 2022-10-05 | $0.005638 | $0.005450 | $0.005613 | $0.005356 |
| 2022-10-06 | $0.005450 | $0.005869 | $0.006208 | $0.005288 |
| 2022-10-07 | $0.005869 | $0.005484 | $0.006283 | $0.005325 |
| 2022-10-08 | $0.005484 | $0.005722 | $0.005999 | $0.005393 |
| 2022-10-09 | $0.005722 | $0.006326 | $0.006749 | $0.005664 |
| 2022-10-10 | $0.006326 | $0.006270 | $0.006373 | $0.005792 |
| 2022-10-11 | $0.006270 | $0.005746 | $0.006297 | $0.005669 |
| 2022-10-12 | $0.005746 | $0.005553 | $0.005863 | $0.005371 |
| 2022-10-13 | $0.005553 | $0.005433 | $0.005742 | $0.005317 |
| 2022-10-14 | $0.005433 | $0.005264 | $0.005550 | $0.005199 |
| 2022-10-15 | $0.005264 | $0.005495 | $0.005597 | $0.005061 |
| 2022-10-16 | $0.005495 | $0.005681 | $0.005798 | $0.005459 |
| 2022-10-17 | $0.005681 | $0.005592 | $0.005819 | $0.005579 |
| 2022-10-18 | $0.005592 | $0.006095 | $0.008468 | $0.005466 |
| 2022-10-19 | $0.006095 | $0.005949 | $0.006090 | $0.005718 |
| 2022-10-20 | $0.005949 | $0.005913 | $0.006773 | $0.005888 |
| 2022-10-21 | $0.005913 | $0.006837 | $0.006902 | $0.005992 |
| 2022-10-22 | $0.006837 | $0.007148 | $0.007332 | $0.006819 |
| 2022-10-23 | $0.007148 | $0.006507 | $0.007544 | $0.006384 |
| 2022-10-24 | $0.006507 | $0.006719 | $0.006773 | $0.006397 |
| 2022-10-25 | $0.006719 | $0.006630 | $0.007375 | $0.006367 |
| 2022-10-26 | $0.006630 | $0.006847 | $0.007208 | $0.006737 |
| 2022-10-27 | $0.006847 | $0.007496 | $0.008299 | $0.006527 |
| 2022-10-28 | $0.007496 | $0.007278 | $0.008709 | $0.007185 |
| 2022-10-29 | $0.007278 | $0.007584 | $0.007762 | $0.007259 |
| 2022-10-30 | $0.007584 | $0.007589 | $0.007684 | $0.007286 |
| 2022-10-31 | $0.007589 | $0.007754 | $0.007864 | $0.007361 |
| 2022-11-01 | $0.007754 | $0.007908 | $0.007908 | $0.007640 |
| 2022-11-02 | $0.007908 | $0.007242 | $0.007759 | $0.007197 |
| 2022-11-03 | $0.007242 | $0.006812 | $0.007685 | $0.006644 |
| 2022-11-04 | $0.006812 | $0.007107 | $0.007370 | $0.006843 |
| 2022-11-05 | $0.007107 | $0.007014 | $0.007047 | $0.006705 |
| 2022-11-06 | $0.007014 | $0.006840 | $0.006934 | $0.006683 |
| 2022-11-07 | $0.006840 | $0.007325 | $0.007764 | $0.006760 |
| 2022-11-08 | $0.007325 | $0.006498 | $0.006965 | $0.005951 |
| 2022-11-09 | $0.006498 | $0.005996 | $0.006183 | $0.005355 |
| 2022-11-10 | $0.005996 | $0.006376 | $0.007050 | $0.005949 |
| 2022-11-11 | $0.006376 | $0.006015 | $0.006632 | $0.006015 |
| 2022-11-12 | $0.006015 | $0.006061 | $0.006124 | $0.005873 |
| 2022-11-13 | $0.006061 | $0.005575 | $0.005941 | $0.005477 |
| 2022-11-14 | $0.005575 | $0.005599 | $0.005772 | $0.005301 |
| 2022-11-15 | $0.005599 | $0.005546 | $0.005747 | $0.005258 |
| 2022-11-16 | $0.005546 | $0.0048730 | $0.005432 | $0.0047640 |
| 2022-11-17 | $0.0048730 | $0.0046540 | $0.0048940 | $0.0041500 |
| 2022-11-18 | $0.0046540 | $0.005110 | $0.005147 | $0.0045780 |
| 2022-11-19 | $0.005110 | $0.005134 | $0.005401 | $0.0048420 |
| 2022-11-20 | $0.005134 | $0.005315 | $0.005486 | $0.0047790 |
| 2022-11-21 | $0.005315 | $0.005010 | $0.005276 | $0.0049550 |
| 2022-11-22 | $0.005010 | $0.005006 | $0.005222 | $0.0041410 |
| 2022-11-23 | $0.005006 | $0.005019 | $0.005291 | $0.0049830 |
| 2022-11-24 | $0.005019 | $0.005173 | $0.005257 | $0.0048600 |
| 2022-11-25 | $0.005173 | $0.005165 | $0.006423 | $0.005045 |
| 2022-11-26 | $0.005165 | $0.0045060 | $0.005410 | $0.0045060 |
| 2022-11-27 | $0.0045060 | $0.0048090 | $0.0048560 | $0.0031620 |
| 2022-11-28 | $0.0048090 | $0.0049380 | $0.005405 | $0.0046340 |
| 2022-11-29 | $0.0049380 | $0.005057 | $0.005288 | $0.0045100 |
| 2022-11-30 | $0.005057 | $0.0045970 | $0.005387 | $0.0045450 |
| 2022-12-01 | $0.0045970 | $0.0045690 | $0.0046840 | $0.0043780 |
| 2022-12-02 | $0.0045690 | $0.0046250 | $0.0047030 | $0.0045480 |
| 2022-12-03 | $0.0046250 | $0.0045300 | $0.0045670 | $0.0043440 |
| 2022-12-04 | $0.0045300 | $0.0046200 | $0.0047870 | $0.0044920 |
| 2022-12-05 | $0.0046200 | $0.0045720 | $0.0046970 | $0.0044080 |
| 2022-12-06 | $0.0045720 | $0.0043610 | $0.005035 | $0.0033060 |
| 2022-12-07 | $0.0043610 | $0.0042110 | $0.0047780 | $0.0040880 |
| 2022-12-08 | $0.0042110 | $0.0041610 | $0.0044170 | $0.0040330 |
| 2022-12-09 | $0.0041610 | $0.0041550 | $0.0043070 | $0.0040290 |
| 2022-12-10 | $0.0041550 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-11 | $0.0041660 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-12-12 | $0.0041560 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-12-13 | $0.0041960 | $0.0034990 | $0.0043440 | $0.0034200 |
| 2022-12-14 | $0.0034990 | $0.0034260 | $0.0035040 | $0.0032560 |
| 2022-12-15 | $0.0034260 | $0.0031410 | $0.0034960 | $0.0025710 |
| 2022-12-16 | $0.0031410 | $0.0029550 | $0.0029900 | $0.0027090 |
| 2022-12-17 | $0.0029550 | $0.0028730 | $0.0030390 | $0.0028130 |
| 2022-12-18 | $0.0028730 | $0.0028510 | $0.0029220 | $0.0027920 |
| 2022-12-19 | $0.0028510 | $0.0028370 | $0.0036900 | $0.0020900 |
| 2022-12-20 | $0.0028370 | $0.0026890 | $0.0030300 | $0.0026530 |
| 2022-12-21 | $0.0026890 | $0.0026950 | $0.0027800 | $0.0025730 |
| 2022-12-22 | $0.0026950 | $0.0027150 | $0.0028000 | $0.0026180 |
| 2022-12-23 | $0.0027150 | $0.0026960 | $0.0028300 | $0.0026600 |
| 2022-12-24 | $0.0026960 | $0.0027580 | $0.0027580 | $0.0024900 |
| 2022-12-25 | $0.0027580 | $0.0026190 | $0.0027530 | $0.0025340 |
| 2022-12-26 | $0.0026190 | $0.0028720 | $0.0036700 | $0.0025900 |
| 2022-12-27 | $0.0028720 | $0.0030400 | $0.0036210 | $0.0027010 |
| 2022-12-28 | $0.0030400 | $0.0030330 | $0.0037820 | $0.0022000 |
| 2022-12-29 | $0.0030330 | $0.0030480 | $0.0032280 | $0.0029640 |
| 2022-12-30 | $0.0030480 | $0.0031780 | $0.0034060 | $0.0029380 |
| 2022-12-31 | $0.0031780 | $0.0031310 | $0.0032620 | $0.0030590 |
| 2023-01-01 | $0.0031310 | $0.0031320 | $0.0034560 | $0.0029400 |
| 2023-01-02 | $0.0031320 | $0.0030590 | $0.0033140 | $0.0029860 |
| 2023-01-03 | $0.0030590 | $0.0030350 | $0.0031450 | $0.0029750 |
| 2023-01-04 | $0.0030350 | $0.0032040 | $0.0032420 | $0.0030780 |
| 2023-01-05 | $0.0032040 | $0.0031270 | $0.0032390 | $0.0030640 |
| 2023-01-06 | $0.0031270 | $0.0031970 | $0.0032350 | $0.0031080 |
| 2023-01-07 | $0.0031970 | $0.0041830 | $0.0041830 | $0.0031470 |
| 2023-01-08 | $0.0041830 | $0.0032220 | $0.0049350 | $0.0002840 |
| 2023-01-09 | $0.0032220 | $0.0032210 | $0.0033660 | $0.0031290 |
| 2023-01-10 | $0.0032210 | $0.0031520 | $0.0033120 | $0.0030850 |
| 2023-01-11 | $0.0031520 | $0.0029450 | $0.0033610 | $0.0028890 |
| 2023-01-12 | $0.0029450 | $0.0029740 | $0.0038520 | $0.0029170 |
| 2023-01-13 | $0.0029740 | $0.0029750 | $0.0032360 | $0.0029170 |
| 2023-01-14 | $0.0029750 | $0.0031620 | $0.0038910 | $0.0028680 |
| 2023-01-15 | $0.0031620 | $0.0031990 | $0.0033230 | $0.0029970 |
| 2023-01-16 | $0.0031990 | $0.0031540 | $0.0033590 | $0.0029650 |
| 2023-01-17 | $0.0031540 | $0.0031300 | $0.0032090 | $0.0030360 |
| 2023-01-18 | $0.0031300 | $0.0033880 | $0.0036290 | $0.0029940 |
| 2023-01-19 | $0.0033880 | $0.0036140 | $0.0038470 | $0.0034130 |
| 2023-01-20 | $0.0036140 | $0.0035010 | $0.0039320 | $0.0033510 |
| 2023-01-21 | $0.0035010 | $0.0035300 | $0.0035790 | $0.0003580 |
| 2023-01-22 | $0.0035300 | $0.0034020 | $0.0035970 | $0.0033210 |
| 2023-01-23 | $0.0034020 | $0.0033180 | $0.0034320 | $0.0030740 |
| 2023-01-24 | $0.0033180 | $0.0031120 | $0.0032830 | $0.0030810 |
| 2023-01-25 | $0.0031120 | $0.0032540 | $0.0034800 | $0.0032220 |
| 2023-01-26 | $0.0032540 | $0.0033470 | $0.0034750 | $0.0031870 |
| 2023-01-27 | $0.0033470 | $0.0030840 | $0.0034830 | $0.0030680 |
| 2023-01-28 | $0.0030840 | $0.0032080 | $0.0032710 | $0.0030030 |
| 2023-01-29 | $0.0032080 | $0.0032580 | $0.0034230 | $0.0031430 |
| 2023-01-30 | $0.0032580 | $0.0032580 | $0.0033370 | $0.0030700 |
| 2023-01-31 | $0.0032580 | $0.0035040 | $0.0035990 | $0.0032340 |
| 2023-02-01 | $0.0035040 | $0.0038250 | $0.0043670 | $0.0035950 |
| 2023-02-02 | $0.0038250 | $0.0036470 | $0.0038770 | $0.0035480 |
| 2023-02-03 | $0.0036470 | $0.0037270 | $0.0038440 | $0.0036610 |
| 2023-02-04 | $0.0037270 | $0.0037670 | $0.0038510 | $0.0036670 |
| 2023-02-05 | $0.0037670 | $0.0043350 | $0.006438 | $0.0033570 |
| 2023-02-06 | $0.0043350 | $0.0038740 | $0.0048590 | $0.0037770 |
| 2023-02-07 | $0.0038740 | $0.0038610 | $0.0043130 | $0.0038280 |
| 2023-02-08 | $0.0038610 | $0.0040280 | $0.0041110 | $0.0037970 |
| 2023-02-09 | $0.0040280 | $0.0038800 | $0.0039570 | $0.0036630 |
| 2023-02-10 | $0.0038800 | $0.0038900 | $0.0040120 | $0.0037090 |
| 2023-02-11 | $0.0038900 | $0.0039390 | $0.0040320 | $0.0038930 |
| 2023-02-12 | $0.0039390 | $0.0039400 | $0.0039700 | $0.0038190 |
| 2023-02-13 | $0.0039400 | $0.0039320 | $0.0041580 | $0.0038260 |
| 2023-02-14 | $0.0039320 | $0.0040770 | $0.0044820 | $0.0038900 |
| 2023-02-15 | $0.0040770 | $0.0043060 | $0.005478 | $0.0039370 |
| 2023-02-16 | $0.0043060 | $0.0041290 | $0.0042600 | $0.0038340 |
| 2023-02-17 | $0.0041290 | $0.0042360 | $0.0043540 | $0.0040490 |
| 2023-02-18 | $0.0042360 | $0.0043990 | $0.0044500 | $0.0041620 |
| 2023-02-19 | $0.0043990 | $0.0043040 | $0.0044890 | $0.0042700 |
| 2023-02-20 | $0.0043040 | $0.0044460 | $0.0045480 | $0.0042420 |
| 2023-02-21 | $0.0044460 | $0.0043810 | $0.005394 | $0.0042490 |
| 2023-02-22 | $0.0043810 | $0.0043880 | $0.0045520 | $0.0043050 |
| 2023-02-23 | $0.0043880 | $0.0044730 | $0.0045230 | $0.0042090 |
| 2023-02-24 | $0.0044730 | $0.0043730 | $0.0044860 | $0.0042450 |
| 2023-02-25 | $0.0043740 | $0.0044980 | $0.0046730 | $0.0042580 |
| 2023-02-26 | $0.0044980 | $0.0042690 | $0.0046630 | $0.0040880 |
| 2023-02-27 | $0.0042690 | $0.0045590 | $0.0049020 | $0.0041340 |
| 2023-02-28 | $0.0045590 | $0.0044460 | $0.0045420 | $0.0042210 |
| 2023-03-01 | $0.0044460 | $0.0041970 | $0.0046470 | $0.0040640 |
| 2023-03-02 | $0.0041970 | $0.0042350 | $0.0043340 | $0.0040870 |
| 2023-03-03 | $0.0042350 | $0.0040810 | $0.0043480 | $0.0039710 |
| 2023-03-04 | $0.0040810 | $0.0041050 | $0.0042780 | $0.0038700 |
| 2023-03-05 | $0.0041050 | $0.0039900 | $0.0042560 | $0.0039280 |
| 2023-03-06 | $0.0039900 | $0.0041030 | $0.0044320 | $0.0039460 |
| 2023-03-07 | $0.0041030 | $0.0040760 | $0.0041850 | $0.0040130 |
| 2023-03-08 | $0.0040760 | $0.0040300 | $0.0041070 | $0.0039380 |
| 2023-03-09 | $0.0040300 | $0.0038380 | $0.0039530 | $0.0036660 |
| 2023-03-10 | $0.0038380 | $0.0038650 | $0.0040080 | $0.0036790 |
| 2023-03-11 | $0.0038650 | $0.0037080 | $0.0040640 | $0.0036640 |
| 2023-03-12 | $0.0037080 | $0.0048870 | $0.006399 | $0.0037250 |
| 2023-03-13 | $0.0048870 | $0.0040840 | $0.005160 | $0.0038320 |
| 2023-03-14 | $0.0040840 | $0.0037170 | $0.0043310 | $0.0036490 |
| 2023-03-15 | $0.0037170 | $0.0038510 | $0.0039340 | $0.0035540 |
| 2023-03-16 | $0.0038510 | $0.0039070 | $0.0040080 | $0.0038230 |
| 2023-03-17 | $0.0039070 | $0.0037650 | $0.0042320 | $0.0037470 |
| 2023-03-18 | $0.0037650 | $0.0038620 | $0.0040030 | $0.0036680 |
| 2023-03-19 | $0.0038620 | $0.0039460 | $0.0042320 | $0.0037320 |
| 2023-03-20 | $0.0039460 | $0.0039810 | $0.0039980 | $0.0037720 |
| 2023-03-21 | $0.0039810 | $0.0040480 | $0.0042100 | $0.0038850 |
| 2023-03-22 | $0.0040480 | $0.0039640 | $0.0041040 | $0.0038080 |
| 2023-03-23 | $0.0039640 | $0.0038170 | $0.0042530 | $0.0036890 |
| 2023-03-24 | $0.0038170 | $0.0036620 | $0.0039070 | $0.0036270 |
| 2023-03-25 | $0.0036620 | $0.0037670 | $0.0038190 | $0.0035050 |
| 2023-03-26 | $0.0037670 | $0.0038890 | $0.0043510 | $0.0035690 |
| 2023-03-27 | $0.0038890 | $0.0035700 | $0.0037930 | $0.0033470 |
| 2023-03-28 | $0.0035700 | $0.0037780 | $0.0041500 | $0.0036000 |
| 2023-03-29 | $0.0037780 | $0.0036410 | $0.0038740 | $0.0035870 |
| 2023-03-30 | $0.0036410 | $0.0036950 | $0.0037310 | $0.0035700 |
| 2023-03-31 | $0.0036950 | $0.0036810 | $0.0039170 | $0.0036260 |
| 2023-04-01 | $0.0036810 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2023-04-02 | $0.0036800 | $0.0037530 | $0.0038070 | $0.0036270 |
| 2023-04-03 | $0.0037530 | $0.0036580 | $0.0038940 | $0.0036220 |
| 2023-04-04 | $0.0036580 | $0.0036310 | $0.0038180 | $0.0035740 |
| 2023-04-05 | $0.0036310 | $0.0035700 | $0.0037230 | $0.0034750 |
| 2023-04-06 | $0.0035700 | $0.0034090 | $0.0036330 | $0.0033900 |
| 2023-04-07 | $0.0034090 | $0.0036740 | $0.0551 | $0.0033940 |
| 2023-04-08 | $0.0036740 | $0.0036260 | $0.0036810 | $0.0035150 |
| 2023-04-09 | $0.0036260 | $0.0036450 | $0.0037380 | $0.0036080 |
| 2023-04-10 | $0.0036450 | $0.0036890 | $0.0038610 | $0.0036310 |
| 2023-04-11 | $0.0036890 | $0.0036510 | $0.0036880 | $0.0035560 |
| 2023-04-12 | $0.0036510 | $0.0036450 | $0.0037990 | $0.0036260 |
| 2023-04-13 | $0.0036450 | $0.0037660 | $0.0039270 | $0.0037060 |
| 2023-04-14 | $0.0037660 | $0.0039090 | $0.0040350 | $0.0037410 |
| 2023-04-15 | $0.0039090 | $0.0039130 | $0.0039970 | $0.0038500 |
| 2023-04-16 | $0.0039130 | $0.0038380 | $0.0040920 | $0.0037740 |
| 2023-04-17 | $0.0038380 | $0.0037780 | $0.0040270 | $0.0036950 |
| 2023-04-18 | $0.0037780 | $0.0038100 | $0.0038730 | $0.0037460 |
| 2023-04-19 | $0.0038100 | $0.0036780 | $0.0037750 | $0.0034650 |
| 2023-04-20 | $0.0036780 | $0.0036540 | $0.0037900 | $0.0035370 |
| 2023-04-21 | $0.0036540 | $0.0038650 | $0.0039200 | $0.0034020 |
| 2023-04-22 | $0.0038650 | $0.0039740 | $0.0039930 | $0.0038050 |
| 2023-04-23 | $0.0039740 | $0.0038920 | $0.0040790 | $0.0038180 |
| 2023-04-24 | $0.0038920 | $0.0037960 | $0.0039060 | $0.0037590 |
| 2023-04-25 | $0.0037960 | $0.0038260 | $0.0039200 | $0.0037330 |
| 2023-04-26 | $0.0038260 | $0.0038080 | $0.0039580 | $0.0036030 |
| 2023-04-27 | $0.0038080 | $0.0038570 | $0.0040480 | $0.0037620 |
| 2023-04-28 | $0.0038570 | $0.0037920 | $0.0039060 | $0.0037350 |
| 2023-04-29 | $0.0037920 | $0.0038220 | $0.0039370 | $0.0037650 |
| 2023-04-30 | $0.0038220 | $0.0037450 | $0.0038380 | $0.0036700 |
| 2023-05-01 | $0.0037450 | $0.0039220 | $0.0039950 | $0.0036470 |
| 2023-05-02 | $0.0039220 | $0.0040060 | $0.0040430 | $0.0039310 |
| 2023-05-03 | $0.0040060 | $0.0039460 | $0.0041170 | $0.0038690 |
| 2023-05-04 | $0.0039460 | $0.0038890 | $0.0039830 | $0.0037570 |
| 2023-05-05 | $0.0038890 | $0.0038920 | $0.0042320 | $0.0037930 |
| 2023-05-06 | $0.0038920 | $0.0038230 | $0.0039180 | $0.0036330 |
| 2023-05-07 | $0.0038230 | $0.0037970 | $0.0038530 | $0.0037030 |
| 2023-05-08 | $0.0037970 | $0.0036150 | $0.0039300 | $0.0035220 |
| 2023-05-09 | $0.0036150 | $0.0035310 | $0.0036790 | $0.0034390 |
| 2023-05-10 | $0.0035310 | $0.0034270 | $0.0035560 | $0.0032610 |
| 2023-05-11 | $0.0034270 | $0.0030520 | $0.0034830 | $0.0029990 |
| 2023-05-12 | $0.0030520 | $0.0031100 | $0.0032730 | $0.0030380 |
| 2023-05-13 | $0.0031100 | $0.0031070 | $0.0031430 | $0.0030170 |
| 2023-05-14 | $0.0031070 | $0.0030960 | $0.0031680 | $0.0030420 |
| 2023-05-15 | $0.0030960 | $0.0033620 | $0.0038160 | $0.0029440 |
| 2023-05-16 | $0.0033620 | $0.0034670 | $0.0035030 | $0.0032110 |
| 2023-05-17 | $0.0034670 | $0.0034620 | $0.0035530 | $0.0033890 |
| 2023-05-18 | $0.0034620 | $0.0031870 | $0.0035300 | $0.0031510 |
| 2023-05-19 | $0.0031870 | $0.0032270 | $0.0033350 | $0.0030270 |
| 2023-05-20 | $0.0032270 | $0.0031670 | $0.0032580 | $0.0031120 |
| 2023-05-21 | $0.0031670 | $0.0030870 | $0.0031590 | $0.0029790 |
| 2023-05-22 | $0.0030870 | $0.0033810 | $0.0036900 | $0.0029270 |
| 2023-05-23 | $0.0033810 | $0.0030410 | $0.0034490 | $0.0028930 |
| 2023-05-24 | $0.0030410 | $0.0029700 | $0.0030960 | $0.0027900 |
| 2023-05-25 | $0.0029700 | $0.0029800 | $0.0031060 | $0.0029440 |
| 2023-05-26 | $0.0029800 | $0.0029810 | $0.0030540 | $0.0029080 |
| 2023-05-27 | $0.0029810 | $0.0029840 | $0.0030030 | $0.0029480 |
| 2023-05-28 | $0.0029840 | $0.0029980 | $0.0034750 | $0.0029210 |
| 2023-05-29 | $0.0029980 | $0.0029340 | $0.0030100 | $0.0028400 |
| 2023-05-30 | $0.0029340 | $0.0030230 | $0.0030800 | $0.0028520 |
| 2023-05-31 | $0.0030230 | $0.0026610 | $0.0029980 | $0.0025300 |
| 2023-06-01 | $0.0026610 | $0.0024210 | $0.0027190 | $0.0023280 |
| 2023-06-02 | $0.0024210 | $0.0023840 | $0.0025180 | $0.0023650 |
| 2023-06-03 | $0.0023840 | $0.0025550 | $0.0026120 | $0.0023470 |
| 2023-06-04 | $0.0025550 | $0.0024760 | $0.0026280 | $0.0024010 |
| 2023-06-05 | $0.0024760 | $0.0024270 | $0.0025720 | $0.0023190 |
| 2023-06-06 | $0.0024270 | $0.0024710 | $0.0027350 | $0.0021500 |
| 2023-06-07 | $0.0024710 | $0.0024560 | $0.0025110 | $0.0023460 |
| 2023-06-08 | $0.0024560 | $0.0022710 | $0.0025290 | $0.0022150 |
| 2023-06-09 | $0.0022710 | $0.0023930 | $0.0024290 | $0.0021900 |
| 2023-06-10 | $0.0023930 | $0.0022430 | $0.0024010 | $0.0020680 |
| 2023-06-11 | $0.0022430 | $0.0024720 | $0.0030860 | $0.0021390 |
| 2023-06-12 | $0.0024720 | $0.0023700 | $0.0025440 | $0.0023000 |
| 2023-06-13 | $0.0023700 | $0.0022090 | $0.0024350 | $0.0020180 |
| 2023-06-14 | $0.0022090 | $0.0021300 | $0.0021460 | $0.0019810 |
| 2023-06-15 | $0.0021300 | $0.0021320 | $0.0022480 | $0.0020150 |
| 2023-06-16 | $0.0021320 | $0.0020770 | $0.0042240 | $0.0020260 |
| 2023-06-17 | $0.0020770 | $0.0021760 | $0.0022630 | $0.0018480 |
| 2023-06-18 | $0.0021760 | $0.0019790 | $0.0021680 | $0.0019440 |
| 2023-06-19 | $0.0019790 | $0.0019100 | $0.0021020 | $0.0018580 |
| 2023-06-20 | $0.0019100 | $0.0019360 | $0.0020440 | $0.0019180 |
| 2023-06-21 | $0.0019360 | $0.0019460 | $0.0021730 | $0.0019270 |
| 2023-06-22 | $0.0019460 | $0.0019660 | $0.0020220 | $0.0018160 |
| 2023-06-23 | $0.0019660 | $0.0020070 | $0.0020450 | $0.0019500 |
| 2023-06-24 | $0.0020070 | $0.0021950 | $0.0023450 | $0.0019700 |
| 2023-06-25 | $0.0021950 | $0.0021080 | $0.0022600 | $0.0020510 |
| 2023-06-26 | $0.0021080 | $0.0021190 | $0.0022120 | $0.0020080 |
| 2023-06-27 | $0.0021190 | $0.0021350 | $0.0022300 | $0.0020220 |
| 2023-06-28 | $0.0021350 | $0.0020100 | $0.0020830 | $0.0019550 |
| 2023-06-29 | $0.0020100 | $0.0017970 | $0.0021110 | $0.0016850 |
| 2023-06-30 | $0.0017970 | $0.0017980 | $0.0019140 | $0.0017020 |
| 2023-07-01 | $0.0017980 | $0.0017700 | $0.0018090 | $0.0016930 |
| 2023-07-02 | $0.0017700 | $0.0018600 | $0.0019180 | $0.0017240 |
| 2023-07-03 | $0.0018600 | $0.0018970 | $0.0019360 | $0.0018190 |
| 2023-07-04 | $0.0018970 | $0.0018780 | $0.0019170 | $0.0018010 |
| 2023-07-05 | $0.0018780 | $0.0018530 | $0.0018910 | $0.0017770 |
| 2023-07-06 | $0.0018530 | $0.0018650 | $0.0019020 | $0.0017170 |
| 2023-07-07 | $0.0018650 | $0.0018710 | $0.0496100 | $0.0018330 |
| 2023-07-08 | $0.0018710 | $0.0020150 | $0.0021080 | $0.0018660 |
| 2023-07-09 | $0.0020150 | $0.0020310 | $0.0020870 | $0.0019560 |
| 2023-07-10 | $0.0020310 | $0.0022190 | $0.0025390 | $0.0019750 |
| 2023-07-11 | $0.0022190 | $0.0022540 | $0.0023480 | $0.0021040 |
| 2023-07-12 | $0.0022540 | $0.0022840 | $0.0023020 | $0.0021900 |
| 2023-07-13 | $0.0022840 | $0.0020060 | $0.0024470 | $0.0019860 |
| 2023-07-14 | $0.0020060 | $0.0020550 | $0.0021140 | $0.0018420 |
| 2023-07-15 | $0.0020550 | $0.0022220 | $0.0022220 | $0.0019900 |
| 2023-07-16 | $0.0022220 | $0.0022120 | $0.0022500 | $0.0021160 |
| 2023-07-17 | $0.0022120 | $0.0020840 | $0.0022370 | $0.0019880 |
| 2023-07-18 | $0.0020840 | $0.0021070 | $0.0021440 | $0.0020500 |
| 2023-07-19 | $0.0021070 | $0.0022850 | $0.0023230 | $0.0020400 |
| 2023-07-20 | $0.0022850 | $0.0022320 | $0.0023270 | $0.0021380 |
| 2023-07-21 | $0.0022320 | $0.0022140 | $0.0022320 | $0.0021570 |
| 2023-07-22 | $0.0022140 | $0.0021840 | $0.0022210 | $0.0021090 |
| 2023-07-23 | $0.0021840 | $0.0021720 | $0.0022290 | $0.0021530 |
| 2023-07-24 | $0.0021720 | $0.0023490 | $0.0023680 | $0.0020900 |
| 2023-07-25 | $0.0023490 | $0.0021920 | $0.0492400 | $0.0021360 |
| 2023-07-26 | $0.0021920 | $0.0022460 | $0.0024710 | $0.0021900 |
| 2023-07-27 | $0.0022460 | $0.0022890 | $0.0023260 | $0.0022330 |
| 2023-07-28 | $0.0022890 | $0.0023050 | $0.0023430 | $0.0022870 |
| 2023-07-29 | $0.0023050 | $0.0023510 | $0.0023890 | $0.0023140 |
| 2023-07-30 | $0.0023510 | $0.0023270 | $0.0023640 | $0.0023270 |
| 2023-07-31 | $0.0023270 | $0.0023010 | $0.0023390 | $0.0022830 |
| 2023-08-01 | $0.0023010 | $0.0023220 | $0.0023790 | $0.0022660 |
| 2023-08-02 | $0.0023220 | $0.0023540 | $0.0024280 | $0.0022070 |
| 2023-08-03 | $0.0023540 | $0.0023850 | $0.0023850 | $0.0022750 |
| 2023-08-04 | $0.0023850 | $0.0024310 | $0.0024670 | $0.0023210 |
| 2023-08-05 | $0.0024310 | $0.0024220 | $0.0025510 | $0.0023490 |
| 2023-08-06 | $0.0024220 | $0.0023210 | $0.0024490 | $0.0022850 |
| 2023-08-07 | $0.0023210 | $0.0023390 | $0.0023750 | $0.0022470 |
| 2023-08-08 | $0.0023390 | $0.0023750 | $0.0024130 | $0.0023010 |
| 2023-08-09 | $0.0023750 | $0.0023360 | $0.0023920 | $0.0023360 |
| 2023-08-10 | $0.0023360 | $0.0023500 | $0.0023690 | $0.0022950 |
| 2023-08-11 | $0.0023500 | $0.0022900 | $0.0023640 | $0.0022900 |
| 2023-08-12 | $0.0022900 | $0.0023110 | $0.0023670 | $0.0022740 |
| 2023-08-13 | $0.0023110 | $0.0023360 | $0.0023540 | $0.0022620 |
| 2023-08-14 | $0.0023360 | $0.0024160 | $0.0024530 | $0.0023050 |
| 2023-08-15 | $0.0024160 | $0.0023390 | $0.0024300 | $0.0022840 |
| 2023-08-16 | $0.0023390 | $0.0023110 | $0.0023650 | $0.0022930 |
| 2023-08-17 | $0.0023110 | $0.0023710 | $0.0024890 | $0.0021530 |
| 2023-08-18 | $0.0023710 | $0.0023090 | $0.0023420 | $0.0022260 |
| 2023-08-19 | $0.0023090 | $0.0023210 | $0.0023710 | $0.0022540 |
| 2023-08-20 | $0.0023210 | $0.0022920 | $0.0023760 | $0.0022580 |
| 2023-08-21 | $0.0022920 | $0.0022180 | $0.0022840 | $0.0021840 |
| 2023-08-22 | $0.0022180 | $0.0022060 | $0.0022550 | $0.0021410 |
| 2023-08-23 | $0.0022060 | $0.0021830 | $0.0023010 | $0.0020820 |
| 2023-08-24 | $0.0021830 | $0.0019590 | $0.0028730 | $0.0019430 |
| 2023-08-25 | $0.0019590 | $0.0020330 | $0.0020660 | $0.0019170 |
| 2023-08-26 | $0.0020330 | $0.0020080 | $0.0020410 | $0.0019760 |
| 2023-08-27 | $0.0020080 | $0.0020390 | $0.0020390 | $0.0020060 |
| 2023-08-28 | $0.0020390 | $0.0020820 | $0.0023460 | $0.0019990 |
| 2023-08-29 | $0.0020820 | $0.0021270 | $0.0022140 | $0.0020750 |
| 2023-08-30 | $0.0021270 | $0.0021660 | $0.0022170 | $0.0020640 |
| 2023-08-31 | $0.0021660 | $0.0021890 | $0.0022550 | $0.0020740 |
| 2023-09-01 | $0.0021890 | $0.0022150 | $0.0022470 | $0.0021330 |
| 2023-09-02 | $0.0022150 | $0.0022260 | $0.0022430 | $0.0021930 |
| 2023-09-03 | $0.0022260 | $0.0022250 | $0.0022410 | $0.0021920 |
| 2023-09-04 | $0.0022250 | $0.0022000 | $0.0022330 | $0.0021840 |
| 2023-09-05 | $0.0022000 | $0.0022380 | $0.0022550 | $0.0022060 |
| 2023-09-06 | $0.0022380 | $0.0022040 | $0.0022690 | $0.0021710 |
| 2023-09-07 | $0.0022040 | $0.0021420 | $0.0022900 | $0.0021250 |
| 2023-09-08 | $0.0021420 | $0.0021760 | $0.0022250 | $0.0020940 |
| 2023-09-09 | $0.0021760 | $0.0021910 | $0.0022240 | $0.0021420 |
| 2023-09-10 | $0.0021910 | $0.0021830 | $0.0022470 | $0.0021340 |
| 2023-09-11 | $0.0021830 | $0.0021720 | $0.0022190 | $0.0020790 |
| 2023-09-12 | $0.0021720 | $0.0021830 | $0.0022620 | $0.0021190 |
| 2023-09-13 | $0.0021830 | $0.0021870 | $0.0022350 | $0.0021550 |
| 2023-09-14 | $0.0021870 | $0.0021800 | $0.0022290 | $0.0021480 |
| 2023-09-15 | $0.0021800 | $0.0021500 | $0.0022490 | $0.0021340 |
| 2023-09-16 | $0.0021500 | $0.0021580 | $0.0022070 | $0.0021250 |
| 2023-09-17 | $0.0021580 | $0.0021910 | $0.0022070 | $0.0021420 |
| 2023-09-18 | $0.0021910 | $0.0023080 | $0.0023410 | $0.0021280 |
| 2023-09-19 | $0.0023080 | $0.0021700 | $0.0023500 | $0.0021530 |
| 2023-09-20 | $0.0021700 | $0.0021900 | $0.0022230 | $0.0021250 |
| 2023-09-21 | $0.0021900 | $0.0021860 | $0.0022180 | $0.0021070 |
| 2023-09-22 | $0.0021860 | $0.0022140 | $0.0022140 | $0.0021670 |
| 2023-09-23 | $0.0022140 | $0.0021840 | $0.0022160 | $0.0021680 |
| 2023-09-24 | $0.0021840 | $0.0021810 | $0.0022130 | $0.0021500 |
| 2023-09-25 | $0.0021810 | $0.0021760 | $0.0022230 | $0.0021440 |
| 2023-09-26 | $0.0021760 | $0.0021670 | $0.0022150 | $0.0021670 |
| 2023-09-27 | $0.0021670 | $0.0022050 | $0.0022210 | $0.0021250 |
| 2023-09-28 | $0.0022050 | $0.0021980 | $0.0022810 | $0.0021490 |
| 2023-09-29 | $0.0021980 | $0.0021840 | $0.0022340 | $0.0021340 |
| 2023-09-30 | $0.0021840 | $0.0021720 | $0.0022060 | $0.0021390 |
| 2023-10-01 | $0.0021720 | $0.0020630 | $0.0022880 | $0.0020450 |
| 2023-10-02 | $0.0020630 | $0.0020290 | $0.0020620 | $0.0019620 |
| 2023-10-03 | $0.0020290 | $0.0021040 | $0.0021370 | $0.0020050 |
| 2023-10-04 | $0.0021040 | $0.0020910 | $0.0021740 | $0.0020750 |
| 2023-10-05 | $0.0020910 | $0.0020950 | $0.0021270 | $0.0020310 |
| 2023-10-06 | $0.0020950 | $0.0021070 | $0.0023700 | $0.0020740 |
| 2023-10-07 | $0.0021070 | $0.0020920 | $0.0021250 | $0.0020600 |
| 2023-10-08 | $0.0020920 | $0.0021240 | $0.0021400 | $0.0020750 |
| 2023-10-09 | $0.0021240 | $0.0020700 | $0.0021330 | $0.0020070 |
| 2023-10-10 | $0.0020700 | $0.0021160 | $0.0021480 | $0.0020220 |
| 2023-10-11 | $0.0021160 | $0.0020830 | $0.0021300 | $0.0020360 |
| 2023-10-12 | $0.0020830 | $0.0020630 | $0.0021240 | $0.0020170 |
| 2023-10-13 | $0.0020630 | $0.0020640 | $0.0021260 | $0.0020180 |
| 2023-10-14 | $0.0020640 | $0.0020680 | $0.0021300 | $0.0020370 |
| 2023-10-15 | $0.0020680 | $0.0020880 | $0.0021190 | $0.0020410 |
| 2023-10-16 | $0.0020880 | $0.0020480 | $0.0021600 | $0.0020160 |
| 2023-10-17 | $0.0020480 | $0.0020510 | $0.0020820 | $0.0020040 |
| 2023-10-18 | $0.0020510 | $0.0020800 | $0.0020950 | $0.0020170 |
| 2023-10-19 | $0.0020800 | $0.0020850 | $0.0021160 | $0.0020380 |
| 2023-10-20 | $0.0020850 | $0.0020540 | $0.0021340 | $0.0020220 |
| 2023-10-21 | $0.0020540 | $0.0020530 | $0.0021350 | $0.0020370 |
| 2023-10-22 | $0.0020530 | $0.0023130 | $0.0024960 | $0.0019640 |
| 2023-10-23 | $0.0023130 | $0.0021200 | $0.0024910 | $0.0020670 |
| 2023-10-24 | $0.0021200 | $0.0021070 | $0.0021600 | $0.0020170 |
| 2023-10-25 | $0.0021070 | $0.0021630 | $0.0021810 | $0.0020740 |
| 2023-10-26 | $0.0021630 | $0.0022010 | $0.0022730 | $0.0020740 |
| 2023-10-27 | $0.0022010 | $0.0022070 | $0.0022250 | $0.0021540 |
| 2023-10-28 | $0.0022070 | $0.0021850 | $0.0022030 | $0.0021320 |
| 2023-10-29 | $0.0021850 | $0.0021730 | $0.0022270 | $0.0021370 |
| 2023-10-30 | $0.0021730 | $0.0022260 | $0.0022800 | $0.0020990 |
| 2023-10-31 | $0.0022260 | $0.0022690 | $0.0023240 | $0.0022330 |
| 2023-11-01 | $0.0022690 | $0.0022360 | $0.0023460 | $0.0021990 |
| 2023-11-02 | $0.0022360 | $0.0021800 | $0.0022340 | $0.0021260 |
| 2023-11-03 | $0.0021800 | $0.0021820 | $0.0022740 | $0.0021640 |
| 2023-11-04 | $0.0021820 | $0.0021360 | $0.0022290 | $0.0021360 |
| 2023-11-05 | $0.0021360 | $0.0021390 | $0.0022150 | $0.0021200 |
| 2023-11-06 | $0.0021390 | $0.0021490 | $0.0021870 | $0.0021110 |
| 2023-11-07 | $0.0021490 | $0.0020560 | $0.0021500 | $0.0020370 |
| 2023-11-08 | $0.0020560 | $0.0020210 | $0.0020780 | $0.0019840 |
| 2023-11-09 | $0.0020210 | $0.0020570 | $0.0022910 | $0.0020360 |
| 2023-11-10 | $0.0020570 | $0.0020990 | $0.0020990 | $0.0019950 |
| 2023-11-11 | $0.0020990 | $0.0020740 | $0.0021150 | $0.0019920 |
| 2023-11-12 | $0.0020740 | $0.0021270 | $0.0021480 | $0.0020450 |
| 2023-11-13 | $0.0021270 | $0.0021360 | $0.0021570 | $0.0020540 |
| 2023-11-14 | $0.0021360 | $0.0021380 | $0.0021780 | $0.0020390 |
| 2023-11-15 | $0.0021380 | $0.0021420 | $0.0022450 | $0.0021420 |
| 2023-11-16 | $0.0021420 | $0.0022950 | $0.0023150 | $0.0020010 |
| 2023-11-17 | $0.0022950 | $0.0022560 | $0.0023540 | $0.0020790 |
| 2023-11-18 | $0.0022560 | $0.0022190 | $0.0023560 | $0.0021600 |
| 2023-11-19 | $0.0022190 | $0.0022140 | $0.0023950 | $0.0021730 |
| 2023-11-20 | $0.0022140 | $0.0022050 | $0.0022650 | $0.0021040 |
| 2023-11-21 | $0.0022050 | $0.0020880 | $0.0021080 | $0.0020110 |
| 2023-11-22 | $0.0020880 | $0.0020020 | $0.0023530 | $0.0019610 |
| 2023-11-23 | $0.0020020 | $0.0020830 | $0.0023720 | $0.0019180 |
| 2023-11-24 | $0.0020830 | $0.0020820 | $0.0021450 | $0.0020410 |
| 2023-11-25 | $0.0020820 | $0.0020630 | $0.0021050 | $0.0020220 |
| 2023-11-26 | $0.0020630 | $0.0023310 | $0.0023310 | $0.0020420 |
| 2023-11-27 | $0.0023310 | $0.0022910 | $0.0023720 | $0.0022300 |
| 2023-11-28 | $0.0022910 | $0.0024380 | $0.0024380 | $0.0023150 |
| 2023-11-29 | $0.0024380 | $0.0022930 | $0.0024350 | $0.0022320 |
| 2023-11-30 | $0.0022930 | $0.0023200 | $0.0025050 | $0.0022990 |
| 2023-12-01 | $0.0023200 | $0.0024850 | $0.0025270 | $0.0022970 |
| 2023-12-02 | $0.0024850 | $0.0023820 | $0.0026200 | $0.0023390 |
| 2023-12-03 | $0.0023820 | $0.0024130 | $0.0025890 | $0.0023910 |
| 2023-12-04 | $0.0024130 | $0.0023330 | $0.0025570 | $0.0023110 |
| 2023-12-05 | $0.0023330 | $0.0022940 | $0.0025230 | $0.0022710 |
| 2023-12-06 | $0.0022940 | $0.0023890 | $0.0023890 | $0.0021880 |
| 2023-12-07 | $0.0023890 | $0.0024270 | $0.0025690 | $0.0023800 |
| 2023-12-08 | $0.0024270 | $0.0021940 | $0.0024530 | $0.0020760 |
| 2023-12-09 | $0.0021940 | $0.0023180 | $0.0025750 | $0.0019900 |
| 2023-12-10 | $0.0023180 | $0.0022820 | $0.0024700 | $0.0021880 |
| 2023-12-11 | $0.0022820 | $0.0022020 | $0.0023350 | $0.0021570 |
| 2023-12-12 | $0.0022020 | $0.0023120 | $0.0024010 | $0.0021800 |
| 2023-12-13 | $0.0023120 | $0.0021250 | $0.0023740 | $0.0021020 |
| 2023-12-14 | $0.0021250 | $0.0021540 | $0.0022930 | $0.0021540 |
| 2023-12-15 | $0.0021540 | $0.0023090 | $0.0023540 | $0.0020650 |
| 2023-12-16 | $0.0023090 | $0.0022940 | $0.0023610 | $0.0022720 |
| 2023-12-17 | $0.0022940 | $0.0023270 | $0.0023480 | $0.0022610 |
| 2023-12-18 | $0.0023270 | $0.0021970 | $0.0023960 | $0.0021740 |
| 2023-12-19 | $0.0021970 | $0.0022860 | $0.0023300 | $0.0021120 |
| 2023-12-20 | $0.0022860 | $0.0023780 | $0.0023780 | $0.0022020 |
| 2023-12-21 | $0.0023780 | $0.0025310 | $0.0027330 | $0.0023290 |
| 2023-12-22 | $0.0025310 | $0.0026990 | $0.0027920 | $0.0025820 |
| 2023-12-23 | $0.0026990 | $0.0022630 | $0.0027250 | $0.0021250 |
| 2023-12-24 | $0.0022630 | $0.0023330 | $0.0025370 | $0.0021970 |
| 2023-12-25 | $0.0023330 | $0.0023850 | $0.0025440 | $0.0022490 |
| 2023-12-26 | $0.0023850 | $0.0024320 | $0.0024760 | $0.0023200 |
| 2023-12-27 | $0.0024320 | $0.0024760 | $0.0026180 | $0.0024040 |
| 2023-12-28 | $0.0024760 | $0.0023920 | $0.0025330 | $0.0023220 |
| 2023-12-29 | $0.0023920 | $0.0024380 | $0.0027140 | $0.0022540 |
| 2023-12-30 | $0.0024380 | $0.0023830 | $0.0024520 | $0.0022920 |
| 2023-12-31 | $0.0023830 | $0.0024410 | $0.0024640 | $0.0023270 |
| 2024-01-01 | $0.0024410 | $0.0023760 | $0.0025410 | $0.0023530 |
| 2024-01-02 | $0.0023760 | $0.0024030 | $0.0024980 | $0.0023090 |
| 2024-01-03 | $0.0024030 | $0.0023650 | $0.0024760 | $0.0021880 |
| 2024-01-04 | $0.0023650 | $0.0024280 | $0.0024960 | $0.0023600 |
| 2024-01-05 | $0.0024280 | $0.0023610 | $0.0024970 | $0.0022700 |
| 2024-01-06 | $0.0023610 | $0.0024210 | $0.0024430 | $0.0022870 |
| 2024-01-07 | $0.0024210 | $0.0023560 | $0.0024670 | $0.0023340 |
| 2024-01-08 | $0.0023560 | $0.0022630 | $0.0026360 | $0.0021690 |
| 2024-01-09 | $0.0022630 | $0.0022750 | $0.0023680 | $0.0022040 |
| 2024-01-10 | $0.0022750 | $0.0022750 | $0.0025330 | $0.0021970 |
| 2024-01-11 | $0.0022750 | $0.0022780 | $0.0023310 | $0.0022260 |
| 2024-01-12 | $0.0022780 | $0.0022700 | $0.0023460 | $0.0021190 |
| 2024-01-13 | $0.0022700 | $0.0022690 | $0.0023720 | $0.0022430 |
| 2024-01-14 | $0.0022690 | $0.0022730 | $0.0022980 | $0.0021500 |
| 2024-01-15 | $0.0022730 | $0.0023090 | $0.0023340 | $0.0021840 |
| 2024-01-16 | $0.0023090 | $0.0022510 | $0.0024060 | $0.0021730 |
| 2024-01-17 | $0.0022510 | $0.0022750 | $0.0023010 | $0.0021740 |
| 2024-01-18 | $0.0022750 | $0.0022460 | $0.0023950 | $0.0021720 |
| 2024-01-19 | $0.0022460 | $0.0022910 | $0.0023410 | $0.0022410 |
| 2024-01-20 | $0.0022910 | $0.0022730 | $0.0023220 | $0.0022230 |
| 2024-01-21 | $0.0022730 | $0.0022830 | $0.0023080 | $0.0022340 |
| 2024-01-22 | $0.0022830 | $0.0022420 | $0.0022650 | $0.0021040 |
| 2024-01-23 | $0.0022420 | $0.0022640 | $0.0023530 | $0.0020840 |
| 2024-01-24 | $0.0022640 | $0.0022790 | $0.0023230 | $0.0022340 |
| 2024-01-25 | $0.0022790 | $0.0023060 | $0.0023730 | $0.0022400 |
| 2024-01-26 | $0.0023060 | $0.0022670 | $0.0023810 | $0.0022450 |
| 2024-01-27 | $0.0022670 | $0.0022680 | $0.0023130 | $0.0022450 |
| 2024-01-28 | $0.0022680 | $0.0023020 | $0.0023240 | $0.0021890 |
| 2024-01-29 | $0.0023020 | $0.0022940 | $0.0023870 | $0.0022480 |
| 2024-01-30 | $0.0022940 | $0.0022490 | $0.0023200 | $0.0022030 |
| 2024-01-31 | $0.0022490 | $0.0020990 | $0.0022820 | $0.0020990 |
| 2024-02-01 | $0.0020990 | $0.0020960 | $0.0021880 | $0.0020730 |
| 2024-02-02 | $0.0020960 | $0.0020770 | $0.0021230 | $0.0020770 |
| 2024-02-03 | $0.0020770 | $0.0019970 | $0.0021120 | $0.0019740 |
| 2024-02-04 | $0.0019970 | $0.0020600 | $0.0020830 | $0.0019910 |
| 2024-02-05 | $0.0020600 | $0.0020460 | $0.0020690 | $0.0019770 |
| 2024-02-06 | $0.0020460 | $0.0019210 | $0.0021110 | $0.0019210 |
| 2024-02-07 | $0.0019210 | $0.0019880 | $0.0020850 | $0.0019150 |
| 2024-02-08 | $0.0019880 | $0.0020330 | $0.0020570 | $0.0019600 |
| 2024-02-09 | $0.0020330 | $0.0021140 | $0.0021640 | $0.0020400 |
| 2024-02-10 | $0.0021140 | $0.0021260 | $0.0021510 | $0.0021010 |
| 2024-02-11 | $0.0021260 | $0.0021320 | $0.0021570 | $0.0020820 |
| 2024-02-12 | $0.0021320 | $0.0021550 | $0.0023680 | $0.0021550 |
| 2024-02-13 | $0.0021550 | $0.0022190 | $0.0023250 | $0.0021130 |
| 2024-02-14 | $0.0022190 | $0.0021940 | $0.0023890 | $0.0021940 |
| 2024-02-15 | $0.0021940 | $0.0022040 | $0.0022600 | $0.0020910 |
| 2024-02-16 | $0.0022040 | $0.0021590 | $0.0022430 | $0.0021310 |
| 2024-02-17 | $0.0021590 | $0.0022020 | $0.0022850 | $0.0021460 |
| 2024-02-18 | $0.0022020 | $0.0021900 | $0.0023050 | $0.0021900 |
| 2024-02-19 | $0.0021900 | $0.0022090 | $0.0022970 | $0.0021790 |
| 2024-02-20 | $0.0022090 | $0.0021710 | $0.0022920 | $0.0021710 |
| 2024-02-21 | $0.0021710 | $0.0021970 | $0.0022860 | $0.0021370 |
| 2024-02-22 | $0.0021970 | $0.0022870 | $0.0023460 | $0.0021980 |
| 2024-02-23 | $0.0022870 | $0.0023080 | $0.0024250 | $0.0022210 |
| 2024-02-24 | $0.0023080 | $0.0024240 | $0.0025430 | $0.0022740 |
| 2024-02-25 | $0.0024240 | $0.0023970 | $0.0025530 | $0.0023660 |
| 2024-02-26 | $0.0023970 | $0.0024150 | $0.0025430 | $0.0023840 |
| 2024-02-27 | $0.0024150 | $0.0024650 | $0.0025300 | $0.0023680 |
| 2024-02-28 | $0.0024650 | $0.0025400 | $0.0026410 | $0.0024380 |
| 2024-02-29 | $0.0025400 | $0.0024400 | $0.0025070 | $0.0023730 |
| 2024-03-01 | $0.0024400 | $0.0025080 | $0.0025430 | $0.0024050 |
| 2024-03-02 | $0.0025080 | $0.0025340 | $0.0025680 | $0.0024310 |
| 2024-03-03 | $0.0025340 | $0.0024780 | $0.0025820 | $0.0024430 |
| 2024-03-04 | $0.0024780 | $0.0024700 | $0.0026150 | $0.0024700 |
| 2024-03-05 | $0.0024700 | $0.0021350 | $0.0025260 | $0.0020990 |
| 2024-03-06 | $0.0021350 | $0.0022930 | $0.0025220 | $0.0021400 |
| 2024-03-07 | $0.0022930 | $0.0022470 | $0.0025960 | $0.0022080 |
| 2024-03-08 | $0.0022470 | $0.0024130 | $0.0024520 | $0.0022180 |
| 2024-03-09 | $0.0024130 | $0.0024650 | $0.0025040 | $0.0023480 |
| 2024-03-10 | $0.0024650 | $0.0024070 | $0.0024840 | $0.0024070 |
| 2024-03-11 | $0.0024070 | $0.0025210 | $0.0026020 | $0.0024390 |
| 2024-03-12 | $0.0025210 | $0.0025870 | $0.0026660 | $0.0024270 |
| 2024-03-13 | $0.0025870 | $0.0025650 | $0.0026450 | $0.0025250 |
| 2024-03-14 | $0.0025650 | $0.0027550 | $0.0028720 | $0.0024840 |
| 2024-03-15 | $0.0027550 | $0.0027320 | $0.0029570 | $0.0026200 |
| 2024-03-16 | $0.0027320 | $0.0024990 | $0.0025700 | $0.0024290 |
| 2024-03-17 | $0.0024990 | $0.0024030 | $0.0026220 | $0.0023670 |
| 2024-03-18 | $0.0024030 | $0.0024290 | $0.0024640 | $0.0022880 |
| 2024-03-19 | $0.0024290 | $0.0024640 | $0.0024640 | $0.0020850 |
| 2024-03-20 | $0.0024640 | $0.0024260 | $0.0028480 | $0.0024260 |
| 2024-03-21 | $0.0024260 | $0.0024100 | $0.0025140 | $0.0023400 |
| 2024-03-22 | $0.0024100 | $0.0024690 | $0.0025030 | $0.0022690 |
| 2024-03-23 | $0.0024690 | $0.0023650 | $0.0024650 | $0.0023310 |
| 2024-03-24 | $0.0023650 | $0.0023140 | $0.0024870 | $0.0022800 |
| 2024-03-25 | $0.0023140 | $0.0024420 | $0.0024780 | $0.0022980 |
| 2024-03-26 | $0.0024420 | $0.0023680 | $0.0024750 | $0.0022960 |
| 2024-03-27 | $0.0023680 | $0.0023100 | $0.0023800 | $0.0022050 |
| 2024-03-28 | $0.0023100 | $0.0026000 | $0.0028490 | $0.0023150 |
| 2024-03-29 | $0.0026000 | $0.0028790 | $0.0028790 | $0.0025630 |
| 2024-03-30 | $0.0028790 | $0.0029460 | $0.0029810 | $0.0028760 |
| 2024-03-31 | $0.0029460 | $0.0028800 | $0.0030630 | $0.0028800 |
| 2024-04-01 | $0.0028800 | $0.005644 | $0.008553 | $0.0027690 |
| 2024-04-02 | $0.005644 | $0.005673 | $0.009018 | $0.005247 |
| 2024-04-03 | $0.005673 | $0.0039750 | $0.005730 | $0.0039750 |
| 2024-04-04 | $0.0039750 | $0.005427 | $0.009322 | $0.0039950 |
| 2024-04-05 | $0.005427 | $0.0045800 | $0.005510 | $0.0044140 |
| 2024-04-06 | $0.0045800 | $0.0045260 | $0.0046930 | $0.0043580 |
| 2024-04-07 | $0.0045260 | $0.0041450 | $0.0046630 | $0.0037990 |
| 2024-04-08 | $0.0041450 | $0.0034360 | $0.0044340 | $0.0033990 |
| 2024-04-09 | $0.0034360 | $0.0031190 | $0.0033300 | $0.0030490 |
| 2024-04-10 | $0.0031190 | $0.0036870 | $0.0043960 | $0.0031200 |
| 2024-04-11 | $0.0036870 | $0.0033980 | $0.0036430 | $0.0032230 |
| 2024-04-12 | $0.0033980 | $0.0036280 | $0.0047940 | $0.0029800 |
| 2024-04-13 | $0.0036280 | $0.0029210 | $0.0034630 | $0.0026200 |
| 2024-04-14 | $0.0029210 | $0.0029060 | $0.0032850 | $0.0029060 |
| 2024-04-15 | $0.0029060 | $0.0028550 | $0.0029480 | $0.0027620 |
| 2024-04-16 | $0.0028550 | $0.0028390 | $0.0029310 | $0.0028080 |
| 2024-04-17 | $0.0028390 | $0.0032840 | $0.0032840 | $0.0026870 |
| 2024-04-18 | $0.0032840 | $0.0030350 | $0.0033720 | $0.0029740 |
| 2024-04-19 | $0.0030350 | $0.0028740 | $0.0032110 | $0.0027830 |
| 2024-04-20 | $0.0028740 | $0.0030310 | $0.0030620 | $0.0029360 |
| 2024-04-21 | $0.0030310 | $0.0031480 | $0.0031800 | $0.0028650 |
| 2024-04-22 | $0.0031480 | $0.0032980 | $0.0033940 | $0.0030090 |
| 2024-04-23 | $0.0032980 | $0.0031230 | $0.0033160 | $0.0031230 |
| 2024-04-24 | $0.0031230 | $0.0029820 | $0.0030760 | $0.0029190 |
| 2024-04-25 | $0.0029820 | $0.0030610 | $0.0030920 | $0.0029660 |
| 2024-04-26 | $0.0030610 | $0.0030990 | $0.0030990 | $0.0030360 |
| 2024-04-27 | $0.0030990 | $0.0029930 | $0.0032210 | $0.0029930 |
| 2024-04-28 | $0.0029930 | $0.0029690 | $0.0030340 | $0.0029690 |
| 2024-04-29 | $0.0029690 | $0.0031840 | $0.0032160 | $0.0029260 |
| 2024-04-30 | $0.0031840 | $0.0030420 | $0.0031920 | $0.0029510 |
| 2024-05-01 | $0.0030420 | $0.0029690 | $0.0031470 | $0.0029390 |
| 2024-05-02 | $0.0029690 | $0.0029860 | $0.0030760 | $0.0028970 |
| 2024-05-03 | $0.0029860 | $0.0031660 | $0.0032280 | $0.0030420 |
| 2024-05-04 | $0.0031660 | $0.0030860 | $0.0033050 | $0.0030550 |
| 2024-05-05 | $0.0030860 | $0.0031680 | $0.0033250 | $0.0031060 |
| 2024-05-06 | $0.0031680 | $0.0030330 | $0.0030940 | $0.0029410 |
| 2024-05-07 | $0.0030330 | $0.0029160 | $0.0030060 | $0.0028560 |
| 2024-05-08 | $0.0029160 | $0.0029730 | $0.0030920 | $0.0027650 |
| 2024-05-09 | $0.0029730 | $0.0030060 | $0.0030660 | $0.0030060 |
| 2024-05-10 | $0.0030060 | $0.0028800 | $0.0029100 | $0.0027930 |
| 2024-05-11 | $0.0028800 | $0.0029120 | $0.0029410 | $0.0028540 |
| 2024-05-12 | $0.0029120 | $0.0028110 | $0.0029570 | $0.0027820 |
| 2024-05-13 | $0.0028110 | $0.0028320 | $0.0028910 | $0.0027730 |
| 2024-05-14 | $0.0028320 | $0.0027940 | $0.0028230 | $0.0027370 |
| 2024-05-15 | $0.0027940 | $0.0028210 | $0.0029730 | $0.0027910 |
| 2024-05-16 | $0.0028210 | $0.0028270 | $0.0028570 | $0.0027100 |
| 2024-05-17 | $0.0028270 | $0.0029390 | $0.0030320 | $0.0029080 |
| 2024-05-18 | $0.0029390 | $0.0029680 | $0.0029990 | $0.0028740 |
| 2024-05-19 | $0.0029680 | $0.0035010 | $0.005374 | $0.0028860 |
| 2024-05-20 | $0.0035010 | $0.0032950 | $0.0041740 | $0.0030020 |
| 2024-05-21 | $0.0032950 | $0.0031830 | $0.0034100 | $0.0030690 |
| 2024-05-22 | $0.0031830 | $0.0031390 | $0.0031760 | $0.0029520 |
| 2024-05-23 | $0.0031390 | $0.0031390 | $0.0032140 | $0.0029120 |
| 2024-05-24 | $0.0031390 | $0.0030560 | $0.0030940 | $0.0029440 |
| 2024-05-25 | $0.0030560 | $0.0029990 | $0.0032240 | $0.0029620 |
| 2024-05-26 | $0.0029990 | $0.0029450 | $0.0030980 | $0.0029450 |
| 2024-05-27 | $0.0029450 | $0.0031130 | $0.0031520 | $0.0029180 |
| 2024-05-28 | $0.0031130 | $0.0031110 | $0.0031490 | $0.0030340 |
| 2024-05-29 | $0.0031110 | $0.0030850 | $0.0031230 | $0.0029720 |
| 2024-05-30 | $0.0030850 | $0.0029600 | $0.0033350 | $0.0029600 |
| 2024-05-31 | $0.0029600 | $0.0028940 | $0.0029690 | $0.0027810 |
| 2024-06-01 | $0.0028940 | $0.0032410 | $0.0038890 | $0.0028980 |
| 2024-06-02 | $0.0032410 | $0.0032880 | $0.0035150 | $0.0032120 |
| 2024-06-03 | $0.0032880 | $0.0035780 | $0.0035780 | $0.0032390 |
| 2024-06-04 | $0.0035780 | $0.0035060 | $0.0036200 | $0.0035060 |
| 2024-06-05 | $0.0035060 | $0.0035570 | $0.0035960 | $0.0035180 |
| 2024-06-06 | $0.0035570 | $0.0036980 | $0.0036980 | $0.0034690 |
| 2024-06-07 | $0.0036980 | $0.0037140 | $0.0038970 | $0.0035660 |
| 2024-06-08 | $0.0037140 | $0.0035340 | $0.0037180 | $0.0034970 |
| 2024-06-09 | $0.0035340 | $0.0036690 | $0.0037060 | $0.0035210 |
| 2024-06-10 | $0.0036690 | $0.0037390 | $0.0038490 | $0.0035190 |
| 2024-06-11 | $0.0037390 | $0.0035320 | $0.0036370 | $0.0034620 |
| 2024-06-12 | $0.0035320 | $0.0049470 | $0.005588 | $0.0035590 |
| 2024-06-13 | $0.0049470 | $0.0033640 | $0.0048200 | $0.0032600 |
| 2024-06-14 | $0.0033640 | $0.0032360 | $0.0033750 | $0.0032010 |
| 2024-06-15 | $0.0032360 | $0.0031390 | $0.0037450 | $0.0031030 |
| 2024-06-16 | $0.0031390 | $0.0030070 | $0.0032600 | $0.0030070 |
| 2024-06-17 | $0.0030070 | $0.0027730 | $0.0030540 | $0.0027730 |
| 2024-06-18 | $0.0027730 | $0.0025770 | $0.0027510 | $0.0025420 |
| 2024-06-19 | $0.0025770 | $0.0025270 | $0.0026340 | $0.0024910 |
| 2024-06-20 | $0.0025270 | $0.0026330 | $0.0026330 | $0.0024930 |
| 2024-06-21 | $0.0026330 | $0.0024970 | $0.0026380 | $0.0024970 |
| 2024-06-22 | $0.0024970 | $0.0025160 | $0.0025860 | $0.0024810 |
| 2024-06-23 | $0.0025160 | $0.0023590 | $0.0024610 | $0.0023250 |
| 2024-06-24 | $0.0023590 | $0.0023790 | $0.0024120 | $0.0022780 |
| 2024-06-25 | $0.0023790 | $0.0023760 | $0.0024440 | $0.0023760 |
| 2024-06-26 | $0.0023760 | $0.0025270 | $0.0025940 | $0.0023590 |
| 2024-06-27 | $0.0025270 | $0.0024810 | $0.0025840 | $0.0024470 |
| 2024-06-28 | $0.0024810 | $0.0025300 | $0.0025640 | $0.0023950 |
| 2024-06-29 | $0.0025300 | $0.0023280 | $0.0025640 | $0.0022940 |
| 2024-06-30 | $0.0023280 | $0.0022310 | $0.0023690 | $0.0022310 |
| 2024-07-01 | $0.0022310 | $0.0022700 | $0.0022700 | $0.0022010 |
| 2024-07-02 | $0.0022700 | $0.0023570 | $0.0023570 | $0.0022550 |
| 2024-07-03 | $0.0023570 | $0.0022060 | $0.0022720 | $0.0021730 |
| 2024-07-04 | $0.0022060 | $0.0023550 | $0.0023550 | $0.0020490 |
| 2024-07-05 | $0.0023550 | $0.0022960 | $0.0025940 | $0.0021170 |
| 2024-07-06 | $0.0022960 | $0.0021470 | $0.0023620 | $0.0021170 |
| 2024-07-07 | $0.0021470 | $0.0024620 | $0.0032540 | $0.0020520 |
| 2024-07-08 | $0.0024620 | $0.0024150 | $0.0025960 | $0.0022940 |
| 2024-07-09 | $0.0024150 | $0.0024840 | $0.0025140 | $0.0024530 |
| 2024-07-10 | $0.0024840 | $0.0024180 | $0.0025730 | $0.0023870 |
| 2024-07-11 | $0.0024180 | $0.0024180 | $0.0024490 | $0.0023250 |
| 2024-07-12 | $0.0024180 | $0.0023510 | $0.0024760 | $0.0022880 |
| 2024-07-13 | $0.0023510 | $0.0024780 | $0.0025100 | $0.0023830 |
| 2024-07-14 | $0.0024780 | $0.0025000 | $0.0025640 | $0.0025000 |
| 2024-07-15 | $0.0025000 | $0.0025790 | $0.0027540 | $0.0025440 |
| 2024-07-16 | $0.0025790 | $0.0026190 | $0.0026540 | $0.0025160 |
| 2024-07-17 | $0.0026190 | $0.0026420 | $0.0026760 | $0.0025410 |
| 2024-07-18 | $0.0026420 | $0.0025690 | $0.0026720 | $0.0025690 |
| 2024-07-19 | $0.0025690 | $0.0025940 | $0.0027000 | $0.0025590 |
| 2024-07-20 | $0.0025940 | $0.0026040 | $0.0026740 | $0.0025690 |
| 2024-07-21 | $0.0026040 | $0.0026170 | $0.0026880 | $0.0025820 |
| 2024-07-22 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0025120 |
| 2024-07-23 | $0.0026150 | $0.0023680 | $0.0026470 | $0.0023340 |
| 2024-07-24 | $0.0023680 | $0.0022010 | $0.0023010 | $0.0022010 |
| 2024-07-25 | $0.0022010 | $0.0024760 | $0.0024760 | $0.0020950 |
| 2024-07-26 | $0.0024760 | $0.0023250 | $0.0025540 | $0.0023250 |
| 2024-07-27 | $0.0023250 | $0.0023070 | $0.0023400 | $0.0022420 |
| 2024-07-28 | $0.0023070 | $0.0024200 | $0.0024200 | $0.0021910 |
| 2024-07-29 | $0.0024200 | $0.0023890 | $0.0024550 | $0.0023230 |
| 2024-07-30 | $0.0023890 | $0.0023600 | $0.0025570 | $0.0023280 |
| 2024-07-31 | $0.0023600 | $0.0023590 | $0.0023590 | $0.0022620 |
| 2024-08-01 | $0.0023590 | $0.0022400 | $0.0023680 | $0.0022080 |
| 2024-08-02 | $0.0022400 | $0.0020300 | $0.0020900 | $0.0019410 |
| 2024-08-03 | $0.0020300 | $0.0020020 | $0.0020310 | $0.0019150 |
| 2024-08-04 | $0.0020020 | $0.0018010 | $0.0018820 | $0.0017740 |
| 2024-08-05 | $0.0018010 | $0.0035820 | $0.006027 | $0.0016220 |
| 2024-08-06 | $0.0035820 | $0.0023390 | $0.006057 | $0.0022160 |
| 2024-08-07 | $0.0023390 | $0.0019690 | $0.0023900 | $0.0018980 |
| 2024-08-08 | $0.0019690 | $0.0019860 | $0.0025490 | $0.0019860 |
| 2024-08-09 | $0.0019860 | $0.0020020 | $0.0021320 | $0.0018980 |
| 2024-08-10 | $0.0020020 | $0.0019840 | $0.0020100 | $0.0019320 |
| 2024-08-11 | $0.0019840 | $0.0019930 | $0.0019930 | $0.0018150 |
| 2024-08-12 | $0.0019930 | $0.0020640 | $0.0021200 | $0.0018400 |
Turg
Delphy Crypto Market
| Paar | Vahetus |
|---|---|
| DPY/ETH | gateio |
| DPY/USDT | gateio |
Description
Delphy Crypto ICO Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Tehnoloogia
Delphy Crypto Technology
Sorry, detailed technology about Delphy is not currently available
Funktsioonid
Delphy Crypto Features
Sorry, detailed features about Delphy is not currently available
Seotud mündid
#
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine