FKX Coin Values FKX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2699
Turg: 22707
#
Turuosa ülempiirid
24h turumaht
2699
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaFortKnoxster Crypto Coin Rank 1211
Veebisait
149,077,343 FKX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FortKnoxster
FortKnoxster valuesUSD Hind $ 0.0026
$ 0.0026
FortKnoxster BTC Hind 0.00000028
0.00000028
FortKnoxster 24h turumaht $ 20,319
$ 20,319
FortKnoxster Turuosa ülempiirid $ 390,325
$ 390,325
24h turumaht
2 BTC 1 H
0.71 %
24 H
1.13 %
7 d
34.44 %
Täna FortKnoxster USA dollarites on praegu hind
0.0026
USD, ja kui see on muudetud Bitcoin on
0.00000028
BTC. Kogusumma 149,077,343 FKX praegu ringlusse turul. FortKnoxster hinnad muutuvad praegu 1.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FortKnoxster on kaubeldatud Krüptovahetused. Hangi FortKnoxster's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FortKnoxster
Sümbol
FKX
Algoritm
ETH Token
BTC Hind
0.00000028 BTC
BTC Turg
42 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
149,077,343 FKX
1h
0.71 %
24h
1.13 %
7d
34.44 %
Twitter
Veebisait
Share FortKnoxster Price
FKX Tabelid
FortKnoxster Hind Tabelid
FKX Kõrge/Madal hinnatabel
FortKnoxster Hind Kõrge/Madal hinnatabel
Historical Data
FortKnoxster Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-02 | $0.0045910 | $0.0048820 | $0.0048820 | $0.0045700 |
| 2019-09-03 | $0.0048820 | $0.0045690 | $0.005100 | $0.0039310 |
| 2019-09-04 | $0.0045690 | $0.0043400 | $0.0045520 | $0.0039170 |
| 2019-09-05 | $0.0043400 | $0.0041170 | $0.005384 | $0.0039060 |
| 2019-09-06 | $0.0041170 | $0.0042270 | $0.0043300 | $0.0039180 |
| 2019-09-07 | $0.0042270 | $0.0046160 | $0.0047210 | $0.0041970 |
| 2019-09-08 | $0.0046160 | $0.0044810 | $0.005106 | $0.0042730 |
| 2019-09-09 | $0.0044810 | $0.0043320 | $0.0045390 | $0.0042290 |
| 2019-09-10 | $0.0043320 | $0.0042460 | $0.0046500 | $0.0039430 |
| 2019-09-11 | $0.0042460 | $0.0038630 | $0.0042690 | $0.0038630 |
| 2019-09-12 | $0.0038630 | $0.0049020 | $0.006466 | $0.0039630 |
| 2019-09-13 | $0.0049020 | $0.0042530 | $0.005705 | $0.0040450 |
| 2019-09-14 | $0.0042530 | $0.0040430 | $0.0043540 | $0.0039390 |
| 2019-09-15 | $0.0040430 | $0.0044350 | $0.0045380 | $0.0040220 |
| 2019-09-16 | $0.0044350 | $0.0041090 | $0.0047250 | $0.0036980 |
| 2019-09-17 | $0.0041090 | $0.0040790 | $0.0042830 | $0.0038750 |
| 2019-09-18 | $0.0040790 | $0.0037600 | $0.0042690 | $0.0037600 |
| 2019-09-19 | $0.0037600 | $0.0047290 | $0.006066 | $0.0038040 |
| 2019-09-20 | $0.0047290 | $0.0045790 | $0.0049860 | $0.0040710 |
| 2019-09-21 | $0.0045790 | $0.0045950 | $0.0047940 | $0.0042950 |
| 2019-09-22 | $0.0045950 | $0.0044160 | $0.0047170 | $0.0043160 |
| 2019-09-23 | $0.0044160 | $0.0040720 | $0.0042660 | $0.0040720 |
| 2019-09-24 | $0.0040720 | $0.0035020 | $0.0035880 | $0.0034170 |
| 2019-09-25 | $0.0035020 | $0.0033790 | $0.0034630 | $0.0033790 |
| 2019-09-26 | $0.0033790 | $0.0031490 | $0.0033110 | $0.0031490 |
| 2019-09-27 | $0.0031490 | $0.0031990 | $0.0032810 | $0.0031990 |
| 2019-09-28 | $0.0031990 | $0.0032070 | $0.0032070 | $0.0031250 |
| 2019-09-29 | $0.0032070 | $0.0032260 | $0.0032260 | $0.0031450 |
| 2019-09-30 | $0.0032260 | $0.0034090 | $0.0034090 | $0.0033260 |
| 2019-10-01 | $0.0034090 | $0.0031640 | $0.0034140 | $0.0031640 |
| 2019-10-02 | $0.0031640 | $0.0032730 | $0.0033570 | $0.0031890 |
| 2019-10-03 | $0.0032730 | $0.0028860 | $0.0032990 | $0.0028040 |
| 2019-10-04 | $0.0028860 | $0.0027770 | $0.0029400 | $0.0026950 |
| 2019-10-05 | $0.0027770 | $0.0028600 | $0.0029420 | $0.0026970 |
| 2019-10-06 | $0.0028600 | $0.0025970 | $0.0028330 | $0.0025180 |
| 2019-10-07 | $0.0025970 | $0.0027110 | $0.0031220 | $0.0026290 |
| 2019-10-08 | $0.0027110 | $0.0027850 | $0.0030310 | $0.0026210 |
| 2019-10-09 | $0.0027850 | $0.0030940 | $0.0032650 | $0.0027500 |
| 2019-10-10 | $0.0030940 | $0.0031810 | $0.0034390 | $0.0030950 |
| 2019-10-11 | $0.0031810 | $0.0030630 | $0.0031460 | $0.0029800 |
| 2019-10-12 | $0.0030630 | $0.0029110 | $0.0031600 | $0.0028280 |
| 2019-10-13 | $0.0029110 | $0.0030700 | $0.0030700 | $0.0028210 |
| 2019-10-14 | $0.0030700 | $0.0029270 | $0.0030950 | $0.0029270 |
| 2019-10-15 | $0.0029270 | $0.0029420 | $0.0029420 | $0.0027790 |
| 2019-10-16 | $0.0029420 | $0.0027250 | $0.0029650 | $0.0026450 |
| 2019-10-17 | $0.0027250 | $0.0028290 | $0.0029100 | $0.0026670 |
| 2019-10-18 | $0.0028290 | $0.0027110 | $0.0028700 | $0.0026310 |
| 2019-10-19 | $0.0027110 | $0.0027110 | $0.0027910 | $0.0027110 |
| 2019-10-20 | $0.0027110 | $0.0026390 | $0.0028870 | $0.0026390 |
| 2019-10-21 | $0.0026390 | $0.0027140 | $0.0027140 | $0.0026310 |
| 2019-10-22 | $0.0027140 | $0.0025710 | $0.0026510 | $0.0025710 |
| 2019-10-23 | $0.0025710 | $0.0020940 | $0.0024680 | $0.0020940 |
| 2019-10-24 | $0.0020940 | $0.0020840 | $0.0022330 | $0.0020100 |
| 2019-10-25 | $0.0020840 | $0.0021680 | $0.0025150 | $0.0021680 |
| 2019-10-26 | $0.0021680 | $0.0022220 | $0.0024070 | $0.0019440 |
| 2019-10-27 | $0.0022220 | $0.0018150 | $0.0022920 | $0.0005730 |
| 2019-10-28 | $0.0018150 | $0.0014760 | $0.0017520 | $0.0011990 |
| 2019-10-29 | $0.0014760 | $0.0016040 | $0.0016040 | $0.0014150 |
| 2019-10-30 | $0.0016040 | $0.0014670 | $0.0015590 | $0.0013750 |
| 2019-10-31 | $0.0014670 | $0.0013740 | $0.0014650 | $0.0012820 |
| 2019-11-01 | $0.0013740 | $0.0012960 | $0.0014820 | $0.0012960 |
| 2019-11-02 | $0.0012960 | $0.0014900 | $0.0014900 | $0.0013040 |
| 2019-11-03 | $0.0014900 | $0.0014750 | $0.0014750 | $0.0013830 |
| 2019-11-04 | $0.0014750 | $0.0014130 | $0.0015070 | $0.0014130 |
| 2019-11-05 | $0.0014130 | $0.0015850 | $0.0017710 | $0.0013990 |
| 2019-11-06 | $0.0015850 | $0.0014960 | $0.0016830 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0013810 |
| 2019-11-08 | $0.0014730 | $0.0013160 | $0.0014040 | $0.0012280 |
| 2019-11-09 | $0.0013160 | $0.0012350 | $0.0013230 | $0.0012350 |
| 2019-11-10 | $0.0012350 | $0.0013570 | $0.0013570 | $0.0012660 |
| 2019-11-11 | $0.0013570 | $0.0013090 | $0.0013960 | $0.0012220 |
| 2019-11-12 | $0.0013090 | $0.0013220 | $0.0014100 | $0.0012340 |
| 2019-11-13 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-11-14 | $0.0013160 | $0.0014690 | $0.0016420 | $0.0012960 |
| 2019-11-15 | $0.0014690 | $0.0013550 | $0.0014400 | $0.0013550 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0014450 | $0.0012750 |
| 2019-11-17 | $0.0013600 | $0.0014480 | $0.0014480 | $0.0013620 |
| 2019-11-18 | $0.0014480 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-19 | $0.0013920 | $0.0013010 | $0.0013830 | $0.0013010 |
| 2019-11-20 | $0.0013010 | $0.0013760 | $0.0014570 | $0.0012950 |
| 2019-11-21 | $0.0013760 | $0.0012980 | $0.0013740 | $0.0012980 |
| 2019-11-22 | $0.0012980 | $0.0011670 | $0.0012400 | $0.0011670 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0012480 | $0.0011740 |
| 2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-25 | $0.0011090 | $0.0014280 | $0.0014990 | $0.0011420 |
| 2019-11-26 | $0.0014280 | $0.0012190 | $0.0015060 | $0.0012190 |
| 2019-11-27 | $0.0012190 | $0.0012050 | $0.0013560 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0014760 | $0.0016320 | $0.0012430 |
| 2019-11-30 | $0.0014760 | $0.0015140 | $0.0015900 | $0.0013630 |
| 2019-12-01 | $0.0015140 | $0.0014100 | $0.0016330 | $0.0014100 |
| 2019-12-02 | $0.0014100 | $0.0013910 | $0.0014640 | $0.0013910 |
| 2019-12-03 | $0.0013910 | $0.0013160 | $0.0013900 | $0.0013160 |
| 2019-12-04 | $0.0013160 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-05 | $0.0012970 | $0.0012590 | $0.0013330 | $0.0012590 |
| 2019-12-06 | $0.0012590 | $0.0013610 | $0.0013610 | $0.0012850 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-08 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0012820 |
| 2019-12-09 | $0.0013570 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-12-10 | $0.0013230 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-11 | $0.0013020 | $0.0013700 | $0.0013700 | $0.0012260 |
| 2019-12-12 | $0.0013700 | $0.0015120 | $0.0015120 | $0.0013680 |
| 2019-12-13 | $0.0015120 | $0.0015250 | $0.0015250 | $0.0014520 |
| 2019-12-14 | $0.0015250 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-12-15 | $0.0014870 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-12-16 | $0.0014980 | $0.0013790 | $0.0014480 | $0.0013790 |
| 2019-12-17 | $0.0013790 | $0.0011940 | $0.0013270 | $0.0011940 |
| 2019-12-18 | $0.0011940 | $0.0012400 | $0.0013860 | $0.0012400 |
| 2019-12-19 | $0.0012400 | $0.0012890 | $0.0012890 | $0.0012170 |
| 2019-12-20 | $0.0012890 | $0.0012250 | $0.0013690 | $0.0011530 |
| 2019-12-21 | $0.0012250 | $0.0012170 | $0.0012890 | $0.0012170 |
| 2019-12-22 | $0.0012170 | $0.0011280 | $0.0013530 | $0.0011280 |
| 2019-12-23 | $0.0011280 | $0.0010990 | $0.0011720 | $0.0010990 |
| 2019-12-24 | $0.0010990 | $0.0010890 | $0.0011620 | $0.0010890 |
| 2019-12-25 | $0.0010890 | $0.0010800 | $0.0011520 | $0.0010800 |
| 2019-12-26 | $0.0010800 | $0.0010810 | $0.0011530 | $0.0010810 |
| 2019-12-27 | $0.0010810 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-28 | $0.0010880 | $0.0010970 | $0.0011710 | $0.0010240 |
| 2019-12-29 | $0.0010970 | $0.0011840 | $0.0012580 | $0.0010360 |
| 2019-12-30 | $0.0011840 | $0.0015920 | $0.0017360 | $0.0010850 |
| 2019-12-31 | $0.0015920 | $0.0016520 | $0.0023710 | $0.0015090 |
| 2020-01-01 | $0.0016520 | $0.0015820 | $0.0018690 | $0.0015820 |
| 2020-01-02 | $0.0015820 | $0.0016020 | $0.0017410 | $0.0013930 |
| 2020-01-03 | $0.0016020 | $0.0019080 | $0.0022020 | $0.0016880 |
| 2020-01-04 | $0.0019080 | $0.0020600 | $0.0021340 | $0.0018390 |
| 2020-01-05 | $0.0020600 | $0.0018400 | $0.0020610 | $0.0018400 |
| 2020-01-06 | $0.0018400 | $0.0020960 | $0.0021740 | $0.0017850 |
| 2020-01-07 | $0.0020960 | $0.0022030 | $0.0022850 | $0.0020400 |
| 2020-01-08 | $0.0022030 | $0.0020920 | $0.0022530 | $0.0020110 |
| 2020-01-09 | $0.0020920 | $0.0033610 | $0.005003 | $0.0020330 |
| 2020-01-10 | $0.0033610 | $0.0033580 | $0.005406 | $0.0026210 |
| 2020-01-11 | $0.0033580 | $0.0032100 | $0.0036910 | $0.0029690 |
| 2020-01-12 | $0.0032100 | $0.0028640 | $0.0032730 | $0.0027820 |
| 2020-01-13 | $0.0028640 | $0.0032430 | $0.0036480 | $0.0026750 |
| 2020-01-14 | $0.0032430 | $0.0034400 | $0.0038810 | $0.0031760 |
| 2020-01-15 | $0.0034400 | $0.0029960 | $0.0037020 | $0.0029960 |
| 2020-01-16 | $0.0029960 | $0.0027900 | $0.0031390 | $0.0026160 |
| 2020-01-17 | $0.0027900 | $0.0027570 | $0.0028460 | $0.0026680 |
| 2020-01-18 | $0.0027570 | $0.0037420 | $0.0040090 | $0.0024950 |
| 2020-01-19 | $0.0037420 | $0.0044380 | $0.0046990 | $0.0035680 |
| 2020-01-20 | $0.0044380 | $0.0044900 | $0.0047490 | $0.0040580 |
| 2020-01-21 | $0.0044900 | $0.0036640 | $0.0046240 | $0.0030540 |
| 2020-01-22 | $0.0036640 | $0.0033800 | $0.0036400 | $0.0032070 |
| 2020-01-23 | $0.0033800 | $0.0029380 | $0.0032740 | $0.0026860 |
| 2020-01-24 | $0.0029380 | $0.0031200 | $0.0032040 | $0.0029510 |
| 2020-01-25 | $0.0031200 | $0.0034220 | $0.0034220 | $0.0030050 |
| 2020-01-26 | $0.0034220 | $0.0033550 | $0.0035270 | $0.0031830 |
| 2020-01-27 | $0.0033550 | $0.0033820 | $0.0036490 | $0.0033820 |
| 2020-01-28 | $0.0033820 | $0.0034750 | $0.0036630 | $0.0033810 |
| 2020-01-29 | $0.0034750 | $0.0033430 | $0.0034360 | $0.0032500 |
| 2020-01-30 | $0.0033430 | $0.0034200 | $0.0036110 | $0.0032300 |
| 2020-01-31 | $0.0034200 | $0.0033630 | $0.0034570 | $0.0033630 |
| 2020-02-01 | $0.0033630 | $0.0030970 | $0.0033780 | $0.0030030 |
| 2020-02-02 | $0.0030970 | $0.0029870 | $0.0030800 | $0.0029870 |
| 2020-02-03 | $0.0029870 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-02-04 | $0.0029720 | $0.0026600 | $0.0029350 | $0.0026600 |
| 2020-02-05 | $0.0026600 | $0.0028830 | $0.0030760 | $0.0026910 |
| 2020-02-06 | $0.0028830 | $0.0025370 | $0.0029270 | $0.0025370 |
| 2020-02-07 | $0.0025370 | $0.0027460 | $0.0028440 | $0.0025500 |
| 2020-02-08 | $0.0027460 | $0.0026730 | $0.0029690 | $0.0026730 |
| 2020-02-09 | $0.0026730 | $0.0027430 | $0.0028440 | $0.0026410 |
| 2020-02-10 | $0.0027430 | $0.0029570 | $0.0030560 | $0.0026620 |
| 2020-02-11 | $0.0029570 | $0.0031840 | $0.0031840 | $0.0029780 |
| 2020-02-12 | $0.0031840 | $0.0030010 | $0.0034150 | $0.0026900 |
| 2020-02-13 | $0.0030010 | $0.0031720 | $0.0033770 | $0.0028650 |
| 2020-02-14 | $0.0031720 | $0.0030050 | $0.0033150 | $0.0029010 |
| 2020-02-15 | $0.0030050 | $0.0028730 | $0.0029720 | $0.0027740 |
| 2020-02-16 | $0.0028730 | $0.0028780 | $0.0028780 | $0.0027790 |
| 2020-02-17 | $0.0028780 | $0.0027170 | $0.0032990 | $0.0025230 |
| 2020-02-18 | $0.0027170 | $0.0028510 | $0.0029530 | $0.0027490 |
| 2020-02-19 | $0.0028510 | $0.0025930 | $0.0027850 | $0.0025930 |
| 2020-02-20 | $0.0025930 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-02-21 | $0.0025940 | $0.0023270 | $0.0026180 | $0.0022310 |
| 2020-02-22 | $0.0023270 | $0.0024180 | $0.0024180 | $0.0022240 |
| 2020-02-23 | $0.0024180 | $0.0023950 | $0.0026940 | $0.0022950 |
| 2020-02-24 | $0.0023950 | $0.0033820 | $0.0035760 | $0.0022230 |
| 2020-02-25 | $0.0033820 | $0.0026090 | $0.0034470 | $0.0024220 |
| 2020-02-26 | $0.0026090 | $0.0021100 | $0.0024620 | $0.0021100 |
| 2020-02-27 | $0.0021100 | $0.0020290 | $0.0022050 | $0.0020290 |
| 2020-02-28 | $0.0020290 | $0.0021800 | $0.0022670 | $0.0020050 |
| 2020-02-29 | $0.0021800 | $0.0020510 | $0.0022220 | $0.0019650 |
| 2020-03-01 | $0.0020510 | $0.0019660 | $0.0020520 | $0.0018810 |
| 2020-03-02 | $0.0019660 | $0.0021410 | $0.0021410 | $0.0019620 |
| 2020-03-03 | $0.0021410 | $0.0021040 | $0.0021910 | $0.0020160 |
| 2020-03-04 | $0.0021040 | $0.0021930 | $0.0021930 | $0.0021060 |
| 2020-03-05 | $0.0021930 | $0.0023590 | $0.0024500 | $0.0022690 |
| 2020-03-06 | $0.0023590 | $0.0023820 | $0.0024730 | $0.0023820 |
| 2020-03-07 | $0.0023820 | $0.0023150 | $0.0024040 | $0.0023150 |
| 2020-03-08 | $0.0023150 | $0.0020140 | $0.0021760 | $0.0020140 |
| 2020-03-09 | $0.0020140 | $0.0020660 | $0.0021450 | $0.0019070 |
| 2020-03-10 | $0.0020660 | $0.0021320 | $0.0021320 | $0.0019740 |
| 2020-03-11 | $0.0021320 | $0.0021450 | $0.0021450 | $0.0020660 |
| 2020-03-12 | $0.0021450 | $0.0013280 | $0.0014260 | $0.0011800 |
| 2020-03-13 | $0.0013280 | $0.0012950 | $0.0015770 | $0.0012950 |
| 2020-03-14 | $0.0012950 | $0.0011920 | $0.0012440 | $0.0011920 |
| 2020-03-15 | $0.0011920 | $0.0012320 | $0.0012320 | $0.0011790 |
| 2020-03-16 | $0.0012320 | $0.0010590 | $0.0011600 | $0.0010590 |
| 2020-03-17 | $0.0010590 | $0.0011210 | $0.0011740 | $0.0011210 |
| 2020-03-18 | $0.0011210 | $0.0011370 | $0.0011370 | $0.0010830 |
| 2020-03-19 | $0.0011370 | $0.0012990 | $0.0013610 | $0.0011750 |
| 2020-03-20 | $0.0012990 | $0.0015520 | $0.0016760 | $0.0012410 |
| 2020-03-21 | $0.0015520 | $0.0016730 | $0.0016730 | $0.0015490 |
| 2020-03-22 | $0.0016730 | $0.0012820 | $0.0015740 | $0.0012240 |
| 2020-03-23 | $0.0012820 | $0.0016260 | $0.0017560 | $0.0014310 |
| 2020-03-24 | $0.0016260 | $0.0016240 | $0.0018270 | $0.0015560 |
| 2020-03-25 | $0.0016240 | $0.0014730 | $0.0016740 | $0.0014060 |
| 2020-03-26 | $0.0014730 | $0.0016890 | $0.0016890 | $0.0014870 |
| 2020-03-27 | $0.0016890 | $0.0015960 | $0.0016600 | $0.0015960 |
| 2020-03-28 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0015010 |
| 2020-03-29 | $0.0016880 | $0.0015290 | $0.0015880 | $0.0015290 |
| 2020-03-30 | $0.0015290 | $0.0014730 | $0.0017290 | $0.0014090 |
| 2020-03-31 | $0.0014730 | $0.0015420 | $0.0015420 | $0.0014770 |
| 2020-04-01 | $0.0015420 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-04-02 | $0.0015990 | $0.0016330 | $0.0017010 | $0.0015650 |
| 2020-04-03 | $0.0016330 | $0.0016860 | $0.0016860 | $0.0016180 |
| 2020-04-04 | $0.0016860 | $0.0016500 | $0.0017190 | $0.0016500 |
| 2020-04-05 | $0.0016500 | $0.0016280 | $0.0016950 | $0.0014920 |
| 2020-04-06 | $0.0016280 | $0.0016160 | $0.0017630 | $0.0016160 |
| 2020-04-07 | $0.0016160 | $0.0015120 | $0.0015840 | $0.0014400 |
| 2020-04-08 | $0.0015120 | $0.0014730 | $0.0015470 | $0.0014730 |
| 2020-04-09 | $0.0014730 | $0.0014590 | $0.0015320 | $0.0012400 |
| 2020-04-10 | $0.0014590 | $0.0013750 | $0.0014440 | $0.0013070 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0014460 | $0.0012400 |
| 2020-04-12 | $0.0013780 | $0.0015210 | $0.0017980 | $0.0013140 |
| 2020-04-13 | $0.0015210 | $0.0014400 | $0.0015090 | $0.0014400 |
| 2020-04-14 | $0.0014400 | $0.0015820 | $0.0015820 | $0.0014450 |
| 2020-04-15 | $0.0015820 | $0.0014580 | $0.0015250 | $0.0013260 |
| 2020-04-16 | $0.0014580 | $0.0016360 | $0.0017790 | $0.0015650 |
| 2020-04-17 | $0.0016360 | $0.0016190 | $0.0016190 | $0.0015480 |
| 2020-04-18 | $0.0016190 | $0.0023250 | $0.0025430 | $0.0016710 |
| 2020-04-19 | $0.0023250 | $0.0019970 | $0.0022830 | $0.0019970 |
| 2020-04-20 | $0.0019970 | $0.0019160 | $0.0019840 | $0.0017110 |
| 2020-04-21 | $0.0019160 | $0.0023310 | $0.0023990 | $0.0019190 |
| 2020-04-22 | $0.0023310 | $0.0023550 | $0.0024260 | $0.0022120 |
| 2020-04-23 | $0.0023550 | $0.0024710 | $0.0025460 | $0.0022470 |
| 2020-04-24 | $0.0024710 | $0.0024780 | $0.0024780 | $0.0022530 |
| 2020-04-25 | $0.0024780 | $0.0024900 | $0.0025660 | $0.0024150 |
| 2020-04-26 | $0.0024900 | $0.0026180 | $0.0026180 | $0.0025410 |
| 2020-04-27 | $0.0026180 | $0.0024920 | $0.0026480 | $0.0024920 |
| 2020-04-28 | $0.0024920 | $0.0024830 | $0.0026390 | $0.0024060 |
| 2020-04-29 | $0.0024830 | $0.0026350 | $0.0028110 | $0.0026350 |
| 2020-04-30 | $0.0026350 | $0.0025050 | $0.0027640 | $0.0025050 |
| 2020-05-01 | $0.0025050 | $0.0025600 | $0.0028250 | $0.0025600 |
| 2020-05-02 | $0.0025600 | $0.0026940 | $0.0029640 | $0.0025150 |
| 2020-05-03 | $0.0026940 | $0.0027610 | $0.0027610 | $0.0026720 |
| 2020-05-04 | $0.0027610 | $0.0025760 | $0.0027530 | $0.0024870 |
| 2020-05-05 | $0.0025760 | $0.0023480 | $0.0026190 | $0.0023480 |
| 2020-05-06 | $0.0023480 | $0.0019220 | $0.0023800 | $0.0018310 |
| 2020-05-07 | $0.0019220 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2020-05-08 | $0.0021000 | $0.0020600 | $0.0021580 | $0.0018640 |
| 2020-05-09 | $0.0020600 | $0.0018130 | $0.0020040 | $0.0018130 |
| 2020-05-10 | $0.0018130 | $0.0014850 | $0.0016600 | $0.0014850 |
| 2020-05-11 | $0.0014850 | $0.0014570 | $0.0015420 | $0.0014570 |
| 2020-05-12 | $0.0014570 | $0.0015880 | $0.0015880 | $0.0015000 |
| 2020-05-13 | $0.0015880 | $0.0016770 | $0.0016770 | $0.0015840 |
| 2020-05-14 | $0.0016770 | $0.0016650 | $0.0017630 | $0.0015670 |
| 2020-05-15 | $0.0016650 | $0.0014900 | $0.0015830 | $0.0014900 |
| 2020-05-16 | $0.0014900 | $0.0017840 | $0.0017840 | $0.0015020 |
| 2020-05-17 | $0.0017840 | $0.0023210 | $0.0025140 | $0.0018370 |
| 2020-05-18 | $0.0023210 | $0.0024310 | $0.0029170 | $0.0019450 |
| 2020-05-19 | $0.0024310 | $0.0024450 | $0.0027380 | $0.0021520 |
| 2020-05-20 | $0.0024450 | $0.0022820 | $0.0024720 | $0.0019020 |
| 2020-05-21 | $0.0022820 | $0.0021740 | $0.0023550 | $0.0019930 |
| 2020-05-22 | $0.0021740 | $0.0020180 | $0.0022010 | $0.0019260 |
| 2020-05-23 | $0.0020180 | $0.0019290 | $0.0021130 | $0.0019290 |
| 2020-05-24 | $0.0019290 | $0.0019180 | $0.0020050 | $0.0017440 |
| 2020-05-25 | $0.0019180 | $0.0018690 | $0.0019580 | $0.0018690 |
| 2020-05-26 | $0.0018690 | $0.0019460 | $0.0020340 | $0.0018570 |
| 2020-05-27 | $0.0019460 | $0.0020250 | $0.0020250 | $0.0019330 |
| 2020-05-28 | $0.0020250 | $0.0021080 | $0.0021080 | $0.0020120 |
| 2020-05-29 | $0.0021080 | $0.0019790 | $0.0020730 | $0.0019790 |
| 2020-05-30 | $0.0019790 | $0.0020370 | $0.0021340 | $0.0019400 |
| 2020-05-31 | $0.0020370 | $0.0022680 | $0.0023630 | $0.0019850 |
| 2020-06-01 | $0.0022680 | $0.0022460 | $0.0025530 | $0.0022460 |
| 2020-06-02 | $0.0022460 | $0.0021900 | $0.0023810 | $0.0020950 |
| 2020-06-03 | $0.0021900 | $0.0023200 | $0.0023200 | $0.0020300 |
| 2020-06-04 | $0.0023200 | $0.0022530 | $0.0023510 | $0.0022530 |
| 2020-06-05 | $0.0022530 | $0.0021170 | $0.0022130 | $0.0021170 |
| 2020-06-06 | $0.0021170 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-06-07 | $0.0021280 | $0.0021450 | $0.0022430 | $0.0021450 |
| 2020-06-08 | $0.0021450 | $0.0022500 | $0.0022500 | $0.0021520 |
| 2020-06-09 | $0.0022500 | $0.0022490 | $0.0022490 | $0.0021520 |
| 2020-06-10 | $0.0022490 | $0.0021760 | $0.0022750 | $0.0020770 |
| 2020-06-11 | $0.0021760 | $0.0021320 | $0.0021320 | $0.0019460 |
| 2020-06-12 | $0.0021320 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-06-13 | $0.0021770 | $0.0021790 | $0.0021790 | $0.0020840 |
| 2020-06-14 | $0.0021790 | $0.0019600 | $0.0021470 | $0.0019600 |
| 2020-06-15 | $0.0019600 | $0.0019800 | $0.0020750 | $0.0019800 |
| 2020-06-16 | $0.0019800 | $0.0020010 | $0.0020960 | $0.0020010 |
| 2020-06-17 | $0.0020010 | $0.0019860 | $0.0020810 | $0.0019860 |
| 2020-06-18 | $0.0019860 | $0.0020640 | $0.0020640 | $0.0019700 |
| 2020-06-19 | $0.0020640 | $0.0019530 | $0.0020460 | $0.0019530 |
| 2020-06-20 | $0.0019530 | $0.0019650 | $0.0020590 | $0.0018720 |
| 2020-06-21 | $0.0019650 | $0.0020440 | $0.0020440 | $0.0019510 |
| 2020-06-22 | $0.0020440 | $0.0040700 | $0.0042640 | $0.0021320 |
| 2020-06-23 | $0.0040700 | $0.0028870 | $0.0045230 | $0.0025990 |
| 2020-06-24 | $0.0028870 | $0.0025090 | $0.0029740 | $0.0024160 |
| 2020-06-25 | $0.0025090 | $0.0026800 | $0.0028650 | $0.0024030 |
| 2020-06-26 | $0.0026800 | $0.0023810 | $0.0026560 | $0.0022900 |
| 2020-06-27 | $0.0023810 | $0.0020720 | $0.0023420 | $0.0020720 |
| 2020-06-28 | $0.0020720 | $0.0020980 | $0.0022800 | $0.0020060 |
| 2020-06-29 | $0.0020980 | $0.0020210 | $0.0022050 | $0.0018370 |
| 2020-06-30 | $0.0020210 | $0.0020100 | $0.0020100 | $0.0018270 |
| 2020-07-01 | $0.0020100 | $0.0019400 | $0.0020330 | $0.0018480 |
| 2020-07-02 | $0.0019400 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-07-03 | $0.0019090 | $0.0026290 | $0.0038990 | $0.0019040 |
| 2020-07-04 | $0.0026290 | $0.0030170 | $0.0033830 | $0.0020110 |
| 2020-07-05 | $0.0030170 | $0.0025430 | $0.0031790 | $0.0022700 |
| 2020-07-06 | $0.0025430 | $0.0027110 | $0.0032710 | $0.0026170 |
| 2020-07-07 | $0.0027110 | $0.0025920 | $0.0027770 | $0.0024070 |
| 2020-07-08 | $0.0025920 | $0.0023600 | $0.0026430 | $0.0022650 |
| 2020-07-09 | $0.0023600 | $0.0021250 | $0.0023100 | $0.0021250 |
| 2020-07-10 | $0.0021250 | $0.0023220 | $0.0024150 | $0.0021360 |
| 2020-07-11 | $0.0023220 | $0.0022170 | $0.0023090 | $0.0022170 |
| 2020-07-12 | $0.0022170 | $0.0021390 | $0.0022320 | $0.0021390 |
| 2020-07-13 | $0.0021390 | $0.0021250 | $0.0022170 | $0.0021250 |
| 2020-07-14 | $0.0021250 | $0.0020360 | $0.0022210 | $0.0020360 |
| 2020-07-15 | $0.0020360 | $0.0019310 | $0.0022060 | $0.0019310 |
| 2020-07-16 | $0.0019310 | $0.0020090 | $0.0021010 | $0.0019180 |
| 2020-07-17 | $0.0020090 | $0.0022890 | $0.0034800 | $0.0020140 |
| 2020-07-18 | $0.0022890 | $0.0022030 | $0.0025700 | $0.0022030 |
| 2020-07-19 | $0.0022030 | $0.0022120 | $0.0023040 | $0.0021200 |
| 2020-07-20 | $0.0022120 | $0.0022910 | $0.0025660 | $0.0021990 |
| 2020-07-21 | $0.0022910 | $0.0022540 | $0.0024420 | $0.0021600 |
| 2020-07-22 | $0.0022540 | $0.0024800 | $0.0024800 | $0.0022890 |
| 2020-07-23 | $0.0024800 | $0.0025960 | $0.0033650 | $0.0023080 |
| 2020-07-24 | $0.0025960 | $0.0025790 | $0.0025790 | $0.0023880 |
| 2020-07-25 | $0.0025790 | $0.0024270 | $0.0026210 | $0.0023300 |
| 2020-07-26 | $0.0024270 | $0.0023860 | $0.0024860 | $0.0022870 |
| 2020-07-27 | $0.0023860 | $0.0025400 | $0.0032020 | $0.0019880 |
| 2020-07-28 | $0.0025400 | $0.0022960 | $0.0025150 | $0.0019680 |
| 2020-07-29 | $0.0022960 | $0.0022220 | $0.0024450 | $0.0021110 |
| 2020-07-30 | $0.0022220 | $0.005335 | $0.006668 | $0.0022230 |
| 2020-07-31 | $0.005335 | $0.0031790 | $0.006130 | $0.0031790 |
| 2020-08-01 | $0.0031790 | $0.0035440 | $0.0038980 | $0.0033070 |
| 2020-08-02 | $0.0035440 | $0.0028770 | $0.0033190 | $0.0026550 |
| 2020-08-03 | $0.0028770 | $0.0028090 | $0.0030330 | $0.0026960 |
| 2020-08-04 | $0.0028090 | $0.0026870 | $0.0027990 | $0.0024630 |
| 2020-08-05 | $0.0026870 | $0.0032910 | $0.0047010 | $0.0027030 |
| 2020-08-06 | $0.0032910 | $0.0028250 | $0.0032960 | $0.0027070 |
| 2020-08-07 | $0.0028250 | $0.0030170 | $0.0034810 | $0.0026690 |
| 2020-08-08 | $0.0030170 | $0.0031780 | $0.0034140 | $0.0028250 |
| 2020-08-09 | $0.0031780 | $0.0035060 | $0.0038560 | $0.0031550 |
| 2020-08-10 | $0.0035060 | $0.0039260 | $0.0046400 | $0.0035690 |
| 2020-08-11 | $0.0039260 | $0.0033030 | $0.0037580 | $0.0033030 |
| 2020-08-12 | $0.0033030 | $0.0031240 | $0.0033550 | $0.0031240 |
| 2020-08-13 | $0.0031240 | $0.0030660 | $0.0033010 | $0.0029480 |
| 2020-08-14 | $0.0030660 | $0.0034150 | $0.0034150 | $0.0029440 |
| 2020-08-15 | $0.0034150 | $0.0035580 | $0.0035580 | $0.0032020 |
| 2020-08-16 | $0.0035580 | $0.0034560 | $0.0035750 | $0.0033370 |
| 2020-08-17 | $0.0034560 | $0.0033210 | $0.0035670 | $0.0033210 |
| 2020-08-18 | $0.0033210 | $0.0033480 | $0.0033480 | $0.0031090 |
| 2020-08-19 | $0.0033480 | $0.0030580 | $0.0032930 | $0.0030580 |
| 2020-08-20 | $0.0030580 | $0.0030840 | $0.0032030 | $0.0030840 |
| 2020-08-21 | $0.0030840 | $0.0028820 | $0.0029970 | $0.0028820 |
| 2020-08-22 | $0.0028820 | $0.0031510 | $0.0032680 | $0.0029180 |
| 2020-08-23 | $0.0031510 | $0.0030290 | $0.0032620 | $0.0029130 |
| 2020-08-24 | $0.0030290 | $0.0029390 | $0.0030570 | $0.0029390 |
| 2020-08-25 | $0.0029390 | $0.0028330 | $0.0031730 | $0.0028330 |
| 2020-08-26 | $0.0028330 | $0.0030960 | $0.0033250 | $0.0028670 |
| 2020-08-27 | $0.0030960 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2020-08-28 | $0.0030590 | $0.0031150 | $0.0032300 | $0.0028840 |
| 2020-08-29 | $0.0031150 | $0.0031000 | $0.0031000 | $0.0029850 |
| 2020-08-30 | $0.0031000 | $0.0032810 | $0.0032810 | $0.0030460 |
| 2020-08-31 | $0.0032810 | $0.0031480 | $0.0032640 | $0.0030310 |
| 2020-09-01 | $0.0031480 | $0.0031010 | $0.0033390 | $0.0031010 |
| 2020-09-02 | $0.0031010 | $0.0029630 | $0.0030770 | $0.0028490 |
| 2020-09-03 | $0.0029630 | $0.0025440 | $0.0026450 | $0.0025440 |
| 2020-09-04 | $0.0025440 | $0.0027220 | $0.0028260 | $0.0026170 |
| 2020-09-05 | $0.0027220 | $0.0026440 | $0.0027450 | $0.0025420 |
| 2020-09-06 | $0.0026440 | $0.0025650 | $0.0026680 | $0.0025650 |
| 2020-09-07 | $0.0025650 | $0.0026990 | $0.0028020 | $0.0025950 |
| 2020-09-08 | $0.0026990 | $0.0025320 | $0.0026330 | $0.0025320 |
| 2020-09-09 | $0.0025320 | $0.0026600 | $0.0026600 | $0.0025570 |
| 2020-09-10 | $0.0026600 | $0.0025860 | $0.0026900 | $0.0025860 |
| 2020-09-11 | $0.0025860 | $0.0027040 | $0.0028080 | $0.0026000 |
| 2020-09-12 | $0.0027040 | $0.0026120 | $0.0027160 | $0.0026120 |
| 2020-09-13 | $0.0026120 | $0.0026860 | $0.0026860 | $0.0025830 |
| 2020-09-14 | $0.0026860 | $0.0026700 | $0.0027760 | $0.0026700 |
| 2020-09-15 | $0.0026700 | $0.0026970 | $0.0028050 | $0.0026970 |
| 2020-09-16 | $0.0026970 | $0.0027390 | $0.0028490 | $0.0027390 |
| 2020-09-17 | $0.0027390 | $0.0028460 | $0.0029550 | $0.0027360 |
| 2020-09-18 | $0.0028460 | $0.0027340 | $0.0028440 | $0.0027340 |
| 2020-09-19 | $0.0027340 | $0.0027710 | $0.0028820 | $0.0027710 |
| 2020-09-20 | $0.0027710 | $0.0027300 | $0.0028400 | $0.0027300 |
| 2020-09-21 | $0.0027300 | $0.0026050 | $0.0027090 | $0.0026050 |
| 2020-09-22 | $0.0026050 | $0.0027390 | $0.0027390 | $0.0026340 |
| 2020-09-23 | $0.0027390 | $0.0025600 | $0.0026620 | $0.0025600 |
| 2020-09-24 | $0.0025600 | $0.0026860 | $0.0027930 | $0.0026860 |
| 2020-09-25 | $0.0026860 | $0.0026740 | $0.0027800 | $0.0026740 |
| 2020-09-26 | $0.0026740 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-09-27 | $0.0026840 | $0.0026950 | $0.0026950 | $0.0025880 |
| 2020-09-28 | $0.0026950 | $0.0025680 | $0.0026750 | $0.0025680 |
| 2020-09-29 | $0.0025680 | $0.0027100 | $0.0027100 | $0.0026020 |
| 2020-09-30 | $0.0027100 | $0.0026950 | $0.0026950 | $0.0025870 |
| 2020-10-01 | $0.0026950 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-10-02 | $0.0026560 | $0.0026440 | $0.0026440 | $0.0025380 |
| 2020-10-03 | $0.0026440 | $0.0025320 | $0.0026380 | $0.0025320 |
| 2020-10-04 | $0.0025320 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-10-05 | $0.0025620 | $0.0022670 | $0.0025910 | $0.0022670 |
| 2020-10-06 | $0.0022670 | $0.0021210 | $0.0022270 | $0.0021210 |
| 2020-10-07 | $0.0021210 | $0.0020280 | $0.0021350 | $0.0019210 |
| 2020-10-08 | $0.0020280 | $0.0020770 | $0.0021860 | $0.0020770 |
| 2020-10-09 | $0.0020770 | $0.0021010 | $0.0022120 | $0.0021010 |
| 2020-10-10 | $0.0021010 | $0.0021470 | $0.0023730 | $0.0020340 |
| 2020-10-11 | $0.0021470 | $0.0021610 | $0.0022750 | $0.0021610 |
| 2020-10-12 | $0.0021610 | $0.0023080 | $0.0023080 | $0.0021930 |
| 2020-10-13 | $0.0023080 | $0.0021710 | $0.0022850 | $0.0021710 |
| 2020-10-14 | $0.0021710 | $0.0022860 | $0.0022860 | $0.0021720 |
| 2020-10-15 | $0.0022860 | $0.0023020 | $0.0023020 | $0.0021870 |
| 2020-10-16 | $0.0023020 | $0.0022650 | $0.0023790 | $0.0022650 |
| 2020-10-17 | $0.0022650 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-10-18 | $0.0022740 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-10-19 | $0.0023030 | $0.0023510 | $0.0023510 | $0.0022340 |
| 2020-10-20 | $0.0023510 | $0.0022650 | $0.0023840 | $0.0022650 |
| 2020-10-21 | $0.0022650 | $0.0020500 | $0.0024340 | $0.0020500 |
| 2020-10-22 | $0.0020500 | $0.0020780 | $0.0022080 | $0.0020780 |
| 2020-10-23 | $0.0020780 | $0.0020700 | $0.0021990 | $0.0020700 |
| 2020-10-24 | $0.0020700 | $0.0021000 | $0.0022310 | $0.0021000 |
| 2020-10-25 | $0.0021000 | $0.0020870 | $0.0022170 | $0.0019560 |
| 2020-10-26 | $0.0020870 | $0.0018300 | $0.0020910 | $0.0014380 |
| 2020-10-27 | $0.0018300 | $0.0016380 | $0.0019100 | $0.0016380 |
| 2020-10-28 | $0.0016380 | $0.0015940 | $0.0017270 | $0.0015940 |
| 2020-10-29 | $0.0015940 | $0.0016150 | $0.0017500 | $0.0016150 |
| 2020-10-30 | $0.0016150 | $0.0016280 | $0.0017640 | $0.0016280 |
| 2020-10-31 | $0.0016280 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-11-01 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-11-02 | $0.0016510 | $0.0014930 | $0.0016290 | $0.0014930 |
| 2020-11-03 | $0.0014930 | $0.0016830 | $0.0016830 | $0.0015430 |
| 2020-11-04 | $0.0016830 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-11-05 | $0.0016990 | $0.0017160 | $0.0018720 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0015590 | $0.0017150 | $0.0014030 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0012390 | $0.0015490 | $0.0012390 |
| 2020-11-09 | $0.0012390 | $0.0015340 | $0.0015340 | $0.0010730 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0013780 |
| 2020-11-11 | $0.0015310 | $0.0014140 | $0.0015710 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0016330 | $0.0016330 | $0.0014700 |
| 2020-11-14 | $0.0016330 | $0.0014470 | $0.0016080 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0015960 | $0.0015960 | $0.0014370 |
| 2020-11-16 | $0.0015960 | $0.0018390 | $0.0020070 | $0.0016720 |
| 2020-11-17 | $0.0018390 | $0.0017680 | $0.0019450 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0023120 | $0.0024900 | $0.0017790 |
| 2020-11-19 | $0.0023120 | $0.0021390 | $0.0026740 | $0.0019610 |
| 2020-11-20 | $0.0021390 | $0.0024270 | $0.0024270 | $0.0022410 |
| 2020-11-21 | $0.0024270 | $0.0026190 | $0.0026190 | $0.0024320 |
| 2020-11-22 | $0.0026190 | $0.0022120 | $0.0025800 | $0.0022120 |
| 2020-11-23 | $0.0022120 | $0.0025740 | $0.0027580 | $0.0022060 |
| 2020-11-24 | $0.0025740 | $0.0022990 | $0.0026820 | $0.0021070 |
| 2020-11-25 | $0.0022990 | $0.0018730 | $0.0022470 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0015460 | $0.0017180 | $0.0013740 |
| 2020-11-27 | $0.0015460 | $0.0017160 | $0.0018870 | $0.0015440 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0019510 | $0.0015970 |
| 2020-11-29 | $0.0017740 | $0.0016380 | $0.0020020 | $0.0016380 |
| 2020-11-30 | $0.0016380 | $0.0019690 | $0.0021660 | $0.0017720 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0020670 | $0.0016910 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0023070 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0021390 | $0.0021390 | $0.0019450 |
| 2020-12-04 | $0.0021390 | $0.0016800 | $0.0020530 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0021070 | $0.0022990 | $0.0017240 |
| 2020-12-06 | $0.0021070 | $0.0019380 | $0.0021320 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0016690 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0020080 | $0.0016430 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0020700 | $0.0022580 | $0.0018810 |
| 2020-12-13 | $0.0020700 | $0.0021090 | $0.0021090 | $0.0017250 |
| 2020-12-14 | $0.0021090 | $0.0021200 | $0.0023130 | $0.0021200 |
| 2020-12-15 | $0.0021200 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-16 | $0.0021390 | $0.0023490 | $0.0023490 | $0.0021350 |
| 2020-12-17 | $0.0023490 | $0.0022820 | $0.0025100 | $0.0020540 |
| 2020-12-18 | $0.0022820 | $0.0020820 | $0.0023140 | $0.0020820 |
| 2020-12-19 | $0.0020820 | $0.0021460 | $0.0031000 | $0.0019080 |
| 2020-12-20 | $0.0021460 | $0.0025810 | $0.0028160 | $0.0021120 |
| 2020-12-21 | $0.0025810 | $0.0022730 | $0.0025000 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0021440 |
| 2020-12-23 | $0.0023820 | $0.0018590 | $0.0023240 | $0.0018590 |
| 2020-12-24 | $0.0018590 | $0.0016610 | $0.0018980 | $0.0016610 |
| 2020-12-25 | $0.0016610 | $0.0014820 | $0.0017300 | $0.0014820 |
| 2020-12-26 | $0.0014820 | $0.0015870 | $0.0018510 | $0.0015870 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0018370 | $0.0013120 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0018930 | $0.0013520 |
| 2020-12-29 | $0.0016220 | $0.0013680 | $0.0016420 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0020280 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0020570 | $0.0020570 | $0.0014690 |
| 2021-01-02 | $0.0020570 | $0.0019320 | $0.0022540 | $0.0016100 |
| 2021-01-03 | $0.0019320 | $0.0019840 | $0.0019840 | $0.0016530 |
| 2021-01-04 | $0.0019840 | $0.0019220 | $0.0022420 | $0.0016020 |
| 2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0017020 |
| 2021-01-06 | $0.0020420 | $0.0022110 | $0.0022110 | $0.0014740 |
| 2021-01-07 | $0.0022110 | $0.0019740 | $0.0023690 | $0.0015790 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0024380 | $0.0020320 |
| 2021-01-09 | $0.0020320 | $0.0020120 | $0.0024140 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0022920 | $0.0019100 |
| 2021-01-11 | $0.0019100 | $0.0017750 | $0.0021300 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0013620 | $0.0017030 | $0.0013620 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0018690 | $0.0014950 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2021-01-15 | $0.0015660 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-01-16 | $0.0014720 | $0.0014410 | $0.0018010 | $0.0014410 |
| 2021-01-17 | $0.0014410 | $0.0021500 | $0.0025090 | $0.0014340 |
| 2021-01-18 | $0.0021500 | $0.0021970 | $0.0021970 | $0.0014650 |
| 2021-01-19 | $0.0021970 | $0.0017970 | $0.0021560 | $0.0017970 |
| 2021-01-20 | $0.0017970 | $0.0021300 | $0.0021300 | $0.0017750 |
| 2021-01-21 | $0.0021300 | $0.0015420 | $0.0018500 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0019800 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0016050 | $0.0019260 | $0.0016050 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0012910 | $0.0016140 | $0.0012910 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-01-27 | $0.0013010 | $0.0009130 | $0.0012170 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0020070 | $0.0020070 | $0.0010030 |
| 2021-01-29 | $0.0020070 | $0.0020550 | $0.0030830 | $0.0017130 |
| 2021-01-30 | $0.0020550 | $0.0020590 | $0.0024020 | $0.0017160 |
| 2021-01-31 | $0.0020590 | $0.0016570 | $0.0019890 | $0.0013260 |
| 2021-02-01 | $0.0016570 | $0.0013410 | $0.0020120 | $0.0013410 |
| 2021-02-02 | $0.0013410 | $0.0017760 | $0.0021310 | $0.0014210 |
| 2021-02-03 | $0.0017760 | $0.0015070 | $0.0018840 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.007767 | $0.008136 | $0.0014790 |
| 2021-02-05 | $0.007767 | $0.0114900 | $0.0122600 | $0.005363 |
| 2021-02-06 | $0.0114900 | $0.008639 | $0.0117800 | $0.007853 |
| 2021-02-07 | $0.008639 | $0.006996 | $0.008551 | $0.006996 |
| 2021-02-08 | $0.006996 | $0.006501 | $0.008359 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.006976 | $0.006976 | $0.006511 |
| 2021-02-10 | $0.006976 | $0.006280 | $0.006728 | $0.006280 |
| 2021-02-11 | $0.006280 | $0.007201 | $0.007201 | $0.006241 |
| 2021-02-12 | $0.007201 | $0.008064 | $0.008538 | $0.007115 |
| 2021-02-13 | $0.008064 | $0.009444 | $0.009444 | $0.007556 |
| 2021-02-14 | $0.009444 | $0.0126500 | $0.0146000 | $0.008758 |
| 2021-02-15 | $0.0126500 | $0.0153400 | $0.0172600 | $0.0110300 |
| 2021-02-16 | $0.0153400 | $0.0147600 | $0.0177100 | $0.0147600 |
| 2021-02-17 | $0.0147600 | $0.0104300 | $0.0161700 | $0.0099090 |
| 2021-02-18 | $0.0104300 | $0.0149600 | $0.0154800 | $0.009802 |
| 2021-02-19 | $0.0149600 | $0.0173400 | $0.0190200 | $0.0156600 |
| 2021-02-20 | $0.0173400 | $0.0206800 | $0.0363400 | $0.0162100 |
| 2021-02-21 | $0.0206800 | $0.0275900 | $0.0310300 | $0.0201100 |
| 2021-02-22 | $0.0275900 | $0.0221900 | $0.0286800 | $0.0216500 |
| 2021-02-23 | $0.0221900 | $0.0205400 | $0.0220000 | $0.0195600 |
| 2021-02-24 | $0.0205400 | $0.0203900 | $0.0208900 | $0.0199000 |
| 2021-02-25 | $0.0203900 | $0.0235400 | $0.0244800 | $0.0188300 |
| 2021-02-26 | $0.0235400 | $0.0217700 | $0.0240900 | $0.0213100 |
| 2021-02-27 | $0.0217700 | $0.0203200 | $0.0221700 | $0.0198600 |
| 2021-02-28 | $0.0203200 | $0.0167500 | $0.0208200 | $0.0162900 |
| 2021-03-01 | $0.0167500 | $0.0168800 | $0.0188600 | $0.0168800 |
| 2021-03-02 | $0.0168800 | $0.0126100 | $0.0169800 | $0.0126100 |
| 2021-03-03 | $0.0126100 | $0.0115900 | $0.0146100 | $0.0110900 |
| 2021-03-04 | $0.0115900 | $0.0101600 | $0.0111200 | $0.009673 |
| 2021-03-05 | $0.0101600 | $0.0112200 | $0.0112200 | $0.009755 |
| 2021-03-06 | $0.0112200 | $0.0180900 | $0.0264000 | $0.0112500 |
| 2021-03-07 | $0.0180900 | $0.0234400 | $0.0310900 | $0.0188600 |
| 2021-03-08 | $0.0234400 | $0.0298700 | $0.0324900 | $0.0225300 |
| 2021-03-09 | $0.0298700 | $0.0230700 | $0.0313100 | $0.0219700 |
| 2021-03-10 | $0.0230700 | $0.0229200 | $0.0257100 | $0.0218000 |
| 2021-03-11 | $0.0229200 | $0.0225500 | $0.0248600 | $0.0219700 |
| 2021-03-12 | $0.0225500 | $0.0200400 | $0.0240500 | $0.0200400 |
| 2021-03-13 | $0.0200400 | $0.0189700 | $0.0220200 | $0.0189700 |
| 2021-03-14 | $0.0189700 | $0.0212400 | $0.0212400 | $0.0165200 |
| 2021-03-15 | $0.0212400 | $0.0172600 | $0.0200400 | $0.0172600 |
| 2021-03-16 | $0.0172600 | $0.0193500 | $0.0199200 | $0.0165100 |
| 2021-03-17 | $0.0193500 | $0.0229700 | $0.0247400 | $0.0200300 |
| 2021-03-18 | $0.0229700 | $0.0213300 | $0.0230600 | $0.0207500 |
| 2021-03-19 | $0.0213300 | $0.0214800 | $0.0220600 | $0.0203200 |
| 2021-03-20 | $0.0214800 | $0.0185900 | $0.0220800 | $0.0168500 |
| 2021-03-21 | $0.0185900 | $0.0154900 | $0.0183600 | $0.0149200 |
| 2021-03-22 | $0.0154900 | $0.0151500 | $0.0156900 | $0.0146100 |
| 2021-03-23 | $0.0151500 | $0.0141300 | $0.0152200 | $0.0141300 |
| 2021-03-24 | $0.0141300 | $0.0120300 | $0.0141200 | $0.0109800 |
| 2021-03-25 | $0.0120300 | $0.0128300 | $0.0133500 | $0.0118100 |
| 2021-03-26 | $0.0128300 | $0.0132100 | $0.0143100 | $0.0126600 |
| 2021-03-27 | $0.0132100 | $0.0150800 | $0.0178800 | $0.0117300 |
| 2021-03-28 | $0.0150800 | $0.0128300 | $0.0150600 | $0.0128300 |
| 2021-03-29 | $0.0128300 | $0.0149800 | $0.0172900 | $0.0132500 |
| 2021-03-30 | $0.0149800 | $0.0141100 | $0.0158700 | $0.0135200 |
| 2021-03-31 | $0.0141100 | $0.0141100 | $0.0152900 | $0.0123500 |
| 2021-04-01 | $0.0141100 | $0.0146800 | $0.0170300 | $0.0141000 |
| 2021-04-02 | $0.0146800 | $0.0159300 | $0.0165200 | $0.0147500 |
| 2021-04-03 | $0.0159300 | $0.0159800 | $0.0188300 | $0.0119900 |
| 2021-04-04 | $0.0159800 | $0.0221200 | $0.0232900 | $0.0157200 |
| 2021-04-05 | $0.0221200 | $0.0301500 | $0.0307400 | $0.0218700 |
| 2021-04-06 | $0.0301500 | $0.0232000 | $0.0371300 | $0.0220400 |
| 2021-04-07 | $0.0232000 | $0.0207000 | $0.0246200 | $0.0173500 |
| 2021-04-08 | $0.0207000 | $0.0214900 | $0.0220700 | $0.0203300 |
| 2021-04-09 | $0.0214900 | $0.0267300 | $0.0290500 | $0.0203400 |
| 2021-04-10 | $0.0267300 | $0.0370700 | $0.0472300 | $0.0275000 |
| 2021-04-11 | $0.0370700 | $0.0900 | $0.1200000 | $0.0311900 |
| 2021-04-12 | $0.0900 | $0.0766 | $0.1287000 | $0.0718 |
| 2021-04-13 | $0.0766 | $0.0591 | $0.0839 | $0.0400400 |
| 2021-04-14 | $0.0591 | $0.0529 | $0.0686 | $0.0472200 |
| 2021-04-15 | $0.0529 | $0.0683 | $0.0809 | $0.0512 |
| 2021-04-16 | $0.0683 | $0.0497500 | $0.0663 | $0.0472900 |
| 2021-04-17 | $0.0497500 | $0.0450400 | $0.0517 | $0.0438400 |
| 2021-04-18 | $0.0450400 | $0.0376900 | $0.0427500 | $0.0354400 |
| 2021-04-19 | $0.0376900 | $0.0356400 | $0.0445400 | $0.0334100 |
| 2021-04-20 | $0.0356400 | $0.0305100 | $0.0367200 | $0.0299400 |
| 2021-04-21 | $0.0305100 | $0.0349700 | $0.0435800 | $0.0263600 |
| 2021-04-22 | $0.0349700 | $0.0294800 | $0.0398200 | $0.0284400 |
| 2021-04-23 | $0.0294800 | $0.0302000 | $0.0307100 | $0.0271200 |
| 2021-04-24 | $0.0302000 | $0.0305700 | $0.0320700 | $0.0295700 |
| 2021-04-25 | $0.0305700 | $0.0270200 | $0.0304600 | $0.0260300 |
| 2021-04-26 | $0.0270200 | $0.0362200 | $0.0373000 | $0.0297300 |
| 2021-04-27 | $0.0362200 | $0.0451600 | $0.0490200 | $0.0335900 |
| 2021-04-28 | $0.0451600 | $0.0455500 | $0.0549 | $0.0439000 |
| 2021-04-29 | $0.0455500 | $0.0401900 | $0.0460800 | $0.0375100 |
| 2021-04-30 | $0.0401900 | $0.0427400 | $0.0514 | $0.0404300 |
| 2021-05-01 | $0.0427400 | $0.0503 | $0.0694 | $0.0428000 |
| 2021-05-02 | $0.0503 | $0.0464300 | $0.0521 | $0.0441700 |
| 2021-05-03 | $0.0464300 | $0.0521 | $0.0623 | $0.0451800 |
| 2021-05-04 | $0.0521 | $0.0489800 | $0.0559 | $0.0468500 |
| 2021-05-05 | $0.0489800 | $0.0558 | $0.0587 | $0.0483100 |
| 2021-05-06 | $0.0558 | $0.0491000 | $0.0548 | $0.0485400 |
| 2021-05-07 | $0.0491000 | $0.0534 | $0.0625 | $0.0476200 |
| 2021-05-08 | $0.0534 | $0.0554 | $0.0572 | $0.0495100 |
| 2021-05-09 | $0.0554 | $0.0525 | $0.0554 | $0.0513 |
| 2021-05-10 | $0.0525 | $0.0615 | $0.0805 | $0.0497200 |
| 2021-05-11 | $0.0615 | $0.0800 | $0.0976 | $0.0607 |
| 2021-05-12 | $0.0800 | $0.0941 | $0.1881000 | $0.0693 |
| 2021-05-13 | $0.0941 | $0.0949 | $0.1491000 | $0.0855 |
| 2021-05-14 | $0.0949 | $0.1013000 | $0.1192000 | $0.0918 |
| 2021-05-15 | $0.1013000 | $0.0828 | $0.1123000 | $0.0828 |
| 2021-05-16 | $0.0828 | $0.1023000 | $0.1246000 | $0.0818 |
| 2021-05-17 | $0.1023000 | $0.1228000 | $0.1420000 | $0.0954 |
| 2021-05-18 | $0.1228000 | $0.1308000 | $0.1604000 | $0.1106000 |
| 2021-05-19 | $0.1308000 | $0.0861 | $0.1129000 | $0.0743 |
| 2021-05-20 | $0.0861 | $0.0998700 | $0.1165000 | $0.0828 |
| 2021-05-21 | $0.0998700 | $0.0870 | $0.1027000 | $0.0788 |
| 2021-05-22 | $0.0870 | $0.0697 | $0.0881 | $0.0690 |
| 2021-05-23 | $0.0697 | $0.0531 | $0.0649 | $0.0423500 |
| 2021-05-24 | $0.0531 | $0.0555 | $0.0594 | $0.0501 |
| 2021-05-25 | $0.0555 | $0.0745 | $0.0856 | $0.0549 |
| 2021-05-26 | $0.0745 | $0.0798 | $0.0876 | $0.0762 |
| 2021-05-27 | $0.0798 | $0.0701 | $0.0809 | $0.0690 |
| 2021-05-28 | $0.0701 | $0.0510 | $0.0653 | $0.0492400 |
| 2021-05-29 | $0.0510 | $0.0463800 | $0.0509 | $0.0446500 |
| 2021-05-30 | $0.0463800 | $0.0546 | $0.0603 | $0.0463600 |
| 2021-05-31 | $0.0546 | $0.0559 | $0.0604 | $0.0544 |
| 2021-06-01 | $0.0559 | $0.0616 | $0.0715 | $0.0547 |
| 2021-06-02 | $0.0616 | $0.0699 | $0.0909 | $0.0609 |
| 2021-06-03 | $0.0699 | $0.0706 | $0.0757 | $0.0636 |
| 2021-06-04 | $0.0706 | $0.0612 | $0.0671 | $0.0564 |
| 2021-06-05 | $0.0612 | $0.0526 | $0.0601 | $0.0519 |
| 2021-06-06 | $0.0526 | $0.0541 | $0.0580 | $0.0530 |
| 2021-06-07 | $0.0541 | $0.0473500 | $0.0547 | $0.0473500 |
| 2021-06-08 | $0.0473500 | $0.0481100 | $0.0531 | $0.0431000 |
| 2021-06-09 | $0.0481100 | $0.0553 | $0.0595 | $0.0527 |
| 2021-06-10 | $0.0553 | $0.0521 | $0.0554 | $0.0506 |
| 2021-06-11 | $0.0521 | $0.0512 | $0.0583 | $0.0496600 |
| 2021-06-12 | $0.0512 | $0.0515 | $0.0526 | $0.0476300 |
| 2021-06-13 | $0.0515 | $0.0542 | $0.0578 | $0.0515 |
| 2021-06-14 | $0.0542 | $0.0588 | $0.0612 | $0.0547 |
| 2021-06-15 | $0.0588 | $0.0522 | $0.0619 | $0.0518 |
| 2021-06-16 | $0.0522 | $0.0471600 | $0.0502 | $0.0471600 |
| 2021-06-17 | $0.0471600 | $0.0418900 | $0.0476000 | $0.0418900 |
| 2021-06-18 | $0.0418900 | $0.0387000 | $0.0401300 | $0.0376200 |
| 2021-06-19 | $0.0387000 | $0.0387100 | $0.0415500 | $0.0376500 |
| 2021-06-20 | $0.0387100 | $0.0363100 | $0.0391600 | $0.0348900 |
| 2021-06-21 | $0.0363100 | $0.0262700 | $0.0332400 | $0.0253200 |
| 2021-06-22 | $0.0262700 | $0.0250500 | $0.0276600 | $0.0237500 |
| 2021-06-23 | $0.0250500 | $0.0282900 | $0.0313200 | $0.0249200 |
| 2021-06-24 | $0.0282900 | $0.0291100 | $0.0315300 | $0.0287600 |
| 2021-06-25 | $0.0291100 | $0.0338100 | $0.0458100 | $0.0255900 |
| 2021-06-26 | $0.0338100 | $0.0326300 | $0.0365100 | $0.0323100 |
| 2021-06-27 | $0.0326300 | $0.0416600 | $0.0521 | $0.0350600 |
| 2021-06-28 | $0.0416600 | $0.0420700 | $0.0444900 | $0.0393200 |
| 2021-06-29 | $0.0420700 | $0.0455900 | $0.0484700 | $0.0416500 |
| 2021-06-30 | $0.0455900 | $0.0424200 | $0.0448700 | $0.0406700 |
| 2021-07-01 | $0.0424200 | $0.0389100 | $0.0446100 | $0.0382400 |
| 2021-07-02 | $0.0389100 | $0.0354900 | $0.0402300 | $0.0348200 |
| 2021-07-03 | $0.0354900 | $0.0385000 | $0.0395400 | $0.0357200 |
| 2021-07-04 | $0.0385000 | $0.0391700 | $0.0419900 | $0.0388200 |
| 2021-07-05 | $0.0391700 | $0.0377500 | $0.0397700 | $0.0370700 |
| 2021-07-06 | $0.0377500 | $0.0380000 | $0.0397200 | $0.0373200 |
| 2021-07-07 | $0.0380000 | $0.0382900 | $0.0403200 | $0.0372700 |
| 2021-07-08 | $0.0382900 | $0.0351800 | $0.0384600 | $0.0351800 |
| 2021-07-09 | $0.0351800 | $0.0398900 | $0.0415800 | $0.0354900 |
| 2021-07-10 | $0.0398900 | $0.0378700 | $0.0398800 | $0.0365300 |
| 2021-07-11 | $0.0378700 | $0.0373300 | $0.0390400 | $0.0369900 |
| 2021-07-12 | $0.0373300 | $0.0364000 | $0.0393800 | $0.0360700 |
| 2021-07-13 | $0.0364000 | $0.0360100 | $0.0369900 | $0.0360100 |
| 2021-07-14 | $0.0360100 | $0.0361000 | $0.0364300 | $0.0344600 |
| 2021-07-15 | $0.0361000 | $0.0328200 | $0.0350500 | $0.0321900 |
| 2021-07-16 | $0.0328200 | $0.0298300 | $0.0326600 | $0.0295200 |
| 2021-07-17 | $0.0298300 | $0.0287100 | $0.0299700 | $0.0287100 |
| 2021-07-18 | $0.0287100 | $0.0286300 | $0.0302200 | $0.0286300 |
| 2021-07-19 | $0.0286300 | $0.0259100 | $0.0280700 | $0.0256000 |
| 2021-07-20 | $0.0259100 | $0.0232400 | $0.0250300 | $0.0229400 |
| 2021-07-21 | $0.0232400 | $0.0260300 | $0.0273200 | $0.0247500 |
| 2021-07-22 | $0.0260300 | $0.0268100 | $0.0284200 | $0.0258400 |
| 2021-07-23 | $0.0268100 | $0.0262400 | $0.0285900 | $0.0262400 |
| 2021-07-24 | $0.0262400 | $0.0260500 | $0.0281100 | $0.0250300 |
| 2021-07-25 | $0.0260500 | $0.0283000 | $0.0290000 | $0.0268800 |
| 2021-07-26 | $0.0283000 | $0.0316800 | $0.0342900 | $0.0298200 |
| 2021-07-27 | $0.0316800 | $0.0355500 | $0.0379200 | $0.0323900 |
| 2021-07-28 | $0.0355500 | $0.0344300 | $0.0364300 | $0.0340300 |
| 2021-07-29 | $0.0344300 | $0.0332300 | $0.0348300 | $0.0328300 |
| 2021-07-30 | $0.0332300 | $0.0346300 | $0.0354700 | $0.0346300 |
| 2021-07-31 | $0.0346300 | $0.0344200 | $0.0352500 | $0.0340100 |
| 2021-08-01 | $0.0344200 | $0.0350900 | $0.0358800 | $0.0326900 |
| 2021-08-02 | $0.0350900 | $0.0344600 | $0.0407200 | $0.0328900 |
| 2021-08-03 | $0.0344600 | $0.0309300 | $0.0339900 | $0.0301700 |
| 2021-08-04 | $0.0309300 | $0.0313900 | $0.0321900 | $0.0310000 |
| 2021-08-05 | $0.0313900 | $0.0314800 | $0.0327100 | $0.0310800 |
| 2021-08-06 | $0.0314800 | $0.0338500 | $0.0338500 | $0.0325700 |
| 2021-08-07 | $0.0338500 | $0.0370300 | $0.0388200 | $0.0343600 |
| 2021-08-08 | $0.0370300 | $0.0328700 | $0.0376900 | $0.0319900 |
| 2021-08-09 | $0.0328700 | $0.0333300 | $0.0356500 | $0.0333300 |
| 2021-08-10 | $0.0333300 | $0.0351100 | $0.0355700 | $0.0323800 |
| 2021-08-11 | $0.0351100 | $0.0506 | $0.0679 | $0.0350800 |
| 2021-08-12 | $0.0446500 | $0.0551 | $0.0640 | $0.0408700 |
| 2021-08-13 | $0.0551 | $0.0641 | $0.0756 | $0.0560 |
| 2021-08-14 | $0.0641 | $0.0627 | $0.0683 | $0.0598 |
| 2021-08-15 | $0.0627 | $0.0597 | $0.0649 | $0.0560 |
| 2021-08-16 | $0.0597 | $0.0556 | $0.0593 | $0.0547 |
| 2021-08-17 | $0.0556 | $0.0518 | $0.0576 | $0.0514 |
| 2021-08-18 | $0.0518 | $0.0496300 | $0.0532 | $0.0491900 |
| 2021-08-19 | $0.0496300 | $0.0495700 | $0.0524 | $0.0486300 |
| 2021-08-20 | $0.0495700 | $0.0533 | $0.0558 | $0.0518 |
| 2021-08-21 | $0.0533 | $0.0567 | $0.0586 | $0.0528 |
| 2021-08-22 | $0.0567 | $0.0547 | $0.0592 | $0.0547 |
| 2021-08-23 | $0.0547 | $0.0530 | $0.0565 | $0.0530 |
| 2021-08-24 | $0.0530 | $0.0476900 | $0.0520 | $0.0472100 |
| 2021-08-25 | $0.0476900 | $0.0505 | $0.0549 | $0.0455700 |
| 2021-08-26 | $0.0505 | $0.0449800 | $0.0525 | $0.0445100 |
| 2021-08-27 | $0.0449800 | $0.0511 | $0.0579 | $0.0446700 |
| 2021-08-28 | $0.0511 | $0.0479400 | $0.0533 | $0.0464700 |
| 2021-08-29 | $0.0479400 | $0.0497700 | $0.0527 | $0.0473300 |
| 2021-08-30 | $0.0497700 | $0.0517 | $0.0526 | $0.0465200 |
| 2021-08-31 | $0.0517 | $0.0505 | $0.0538 | $0.0499900 |
| 2021-09-01 | $0.0505 | $0.0601 | $0.0669 | $0.0518 |
| 2021-09-02 | $0.0601 | $0.0517 | $0.0606 | $0.0517 |
| 2021-09-03 | $0.0517 | $0.0550 | $0.0565 | $0.0510 |
| 2021-09-04 | $0.0550 | $0.0539 | $0.0569 | $0.0519 |
| 2021-09-05 | $0.0539 | $0.0570 | $0.0596 | $0.0533 |
| 2021-09-06 | $0.0570 | $0.0590 | $0.0606 | $0.0559 |
| 2021-09-07 | $0.0590 | $0.0496700 | $0.0586 | $0.0482600 |
| 2021-09-08 | $0.0496700 | $0.0479200 | $0.0493000 | $0.0442300 |
| 2021-09-09 | $0.0479200 | $0.0515 | $0.0534 | $0.0477800 |
| 2021-09-10 | $0.0515 | $0.0525 | $0.0538 | $0.0488900 |
| 2021-09-11 | $0.0525 | $0.0542 | $0.0565 | $0.0515 |
| 2021-09-12 | $0.0542 | $0.0534 | $0.0562 | $0.0534 |
| 2021-09-13 | $0.0534 | $0.0499000 | $0.0522 | $0.0485600 |
| 2021-09-14 | $0.0499000 | $0.0514 | $0.0537 | $0.0509 |
| 2021-09-15 | $0.0514 | $0.0534 | $0.0612 | $0.0515 |
| 2021-09-16 | $0.0534 | $0.0535 | $0.0549 | $0.0530 |
| 2021-09-17 | $0.0535 | $0.0516 | $0.0539 | $0.0496600 |
| 2021-09-18 | $0.0516 | $0.0536 | $0.0546 | $0.0507 |
| 2021-09-19 | $0.0536 | $0.0539 | $0.0562 | $0.0520 |
| 2021-09-20 | $0.0539 | $0.0489400 | $0.0511 | $0.0476500 |
| 2021-09-21 | $0.0489400 | $0.0455900 | $0.0480400 | $0.0455900 |
| 2021-09-22 | $0.0455900 | $0.0488100 | $0.0506 | $0.0470600 |
| 2021-09-23 | $0.0488100 | $0.0475900 | $0.0521 | $0.0475900 |
| 2021-09-24 | $0.0475900 | $0.0510 | $0.0536 | $0.0441300 |
| 2021-09-25 | $0.0510 | $0.0495600 | $0.0833 | $0.0487000 |
| 2021-09-26 | $0.0495600 | $0.0462300 | $0.0506 | $0.0462300 |
| 2021-09-27 | $0.0462300 | $0.0464100 | $0.0476700 | $0.0451400 |
| 2021-09-28 | $0.0464100 | $0.0410600 | $0.0455700 | $0.0406500 |
| 2021-09-29 | $0.0410600 | $0.0436200 | $0.0448600 | $0.0411200 |
| 2021-09-30 | $0.0436200 | $0.0482100 | $0.0490900 | $0.0438300 |
| 2021-10-01 | $0.0482100 | $0.0472000 | $0.0530 | $0.0472000 |
| 2021-10-02 | $0.0472000 | $0.0471900 | $0.0491000 | $0.0467200 |
| 2021-10-03 | $0.0471900 | $0.0492000 | $0.0511 | $0.0472700 |
| 2021-10-04 | $0.0492000 | $0.0527 | $0.0557 | $0.0497700 |
| 2021-10-05 | $0.0527 | $0.0525 | $0.0597 | $0.0525 |
| 2021-10-06 | $0.0525 | $0.0526 | $0.0565 | $0.0520 |
| 2021-10-07 | $0.0526 | $0.0522 | $0.0533 | $0.0494900 |
| 2021-10-08 | $0.0522 | $0.0502 | $0.0556 | $0.0490900 |
| 2021-10-09 | $0.0502 | $0.0511 | $0.0561 | $0.0494700 |
| 2021-10-10 | $0.0511 | $0.0497800 | $0.0536 | $0.0497800 |
| 2021-10-11 | $0.0497800 | $0.0523 | $0.0569 | $0.0518 |
| 2021-10-12 | $0.0523 | $0.0515 | $0.0538 | $0.0510 |
| 2021-10-13 | $0.0515 | $0.0597 | $0.0740 | $0.0528 |
| 2021-10-14 | $0.0597 | $0.0597 | $0.0837 | $0.0585 |
| 2021-10-15 | $0.0597 | $0.0611 | $0.0654 | $0.0598 |
| 2021-10-16 | $0.0611 | $0.0591 | $0.0639 | $0.0548 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0615 | $0.0584 |
| 2021-10-18 | $0.0597 | $0.0583 | $0.0614 | $0.0565 |
| 2021-10-19 | $0.0583 | $0.0611 | $0.0624 | $0.0585 |
| 2021-10-20 | $0.0611 | $0.0832 | $0.0845 | $0.0627 |
| 2021-10-21 | $0.0832 | $0.1183000 | $0.1221000 | $0.0766 |
| 2021-10-22 | $0.1183000 | $0.1408000 | $0.1511000 | $0.0971 |
| 2021-10-23 | $0.1408000 | $0.1864000 | $0.1864000 | $0.1239000 |
| 2021-10-24 | $0.1864000 | $0.1412000 | $0.1942000 | $0.1400000 |
| 2021-10-25 | $0.1412000 | $0.1426000 | $0.1615000 | $0.1356000 |
| 2021-10-26 | $0.1426000 | $0.1429000 | $0.1731000 | $0.1363000 |
| 2021-10-27 | $0.1429000 | $0.1479000 | $0.1579000 | $0.1380000 |
| 2021-10-28 | $0.1479000 | $0.1473000 | $0.1576000 | $0.1370000 |
| 2021-10-29 | $0.1473000 | $0.1507000 | $0.1588000 | $0.1389000 |
| 2021-10-30 | $0.1507000 | $0.1516000 | $0.1634000 | $0.1442000 |
| 2021-10-31 | $0.1516000 | $0.1853000 | $0.1890000 | $0.1411000 |
| 2021-11-01 | $0.1853000 | $0.1750000 | $0.1926000 | $0.1664000 |
| 2021-11-02 | $0.1750000 | $0.1499000 | $0.1816000 | $0.1423000 |
| 2021-11-03 | $0.1499000 | $0.1718000 | $0.1888000 | $0.1460000 |
| 2021-11-04 | $0.1718000 | $0.1518000 | $0.1788000 | $0.1518000 |
| 2021-11-05 | $0.1518000 | $0.1513000 | $0.1568000 | $0.1428000 |
| 2021-11-06 | $0.1513000 | $0.1489000 | $0.1551000 | $0.1440000 |
| 2021-11-07 | $0.1489000 | $0.1291000 | $0.1538000 | $0.1279000 |
| 2021-11-08 | $0.1291000 | $0.1182000 | $0.1378000 | $0.1081000 |
| 2021-11-09 | $0.1182000 | $0.0944 | $0.1171000 | $0.0924 |
| 2021-11-10 | $0.0944 | $0.1636000 | $0.1792000 | $0.0877 |
| 2021-11-11 | $0.1636000 | $0.1731000 | $0.1977000 | $0.1582000 |
| 2021-11-12 | $0.1731000 | $0.2791000 | $0.2938000 | $0.1623000 |
| 2021-11-13 | $0.2791000 | $0.2673000 | $0.3220000 | $0.2338000 |
| 2021-11-14 | $0.2673000 | $0.2542000 | $0.2751000 | $0.2411000 |
| 2021-11-15 | $0.2542000 | $0.2176000 | $0.2646000 | $0.2029000 |
| 2021-11-16 | $0.2176000 | $0.2266000 | $0.2320000 | $0.2056000 |
| 2021-11-17 | $0.2266000 | $0.2040000 | $0.2294000 | $0.2028000 |
| 2021-11-18 | $0.2040000 | $0.1537000 | $0.1924000 | $0.1503000 |
| 2021-11-19 | $0.1537000 | $0.1593000 | $0.1767000 | $0.1512000 |
| 2021-11-20 | $0.1593000 | $0.1572000 | $0.1680000 | $0.1542000 |
| 2021-11-21 | $0.1572000 | $0.1491000 | $0.1620000 | $0.1479000 |
| 2021-11-22 | $0.1491000 | $0.1481000 | $0.1689000 | $0.1368000 |
| 2021-11-23 | $0.1481000 | $0.1468000 | $0.1744000 | $0.1439000 |
| 2021-11-24 | $0.1468000 | $0.1407000 | $0.1492000 | $0.1281000 |
| 2021-11-25 | $0.1407000 | $0.1244000 | $0.1451000 | $0.1238000 |
| 2021-11-26 | $0.1244000 | $0.1151000 | $0.1151000 | $0.1103000 |
| 2021-11-27 | $0.1151000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-11-28 | $0.1173000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-29 | $0.1227000 | $0.1353000 | $0.1544000 | $0.1238000 |
| 2021-11-30 | $0.1353000 | $0.1322000 | $0.1339000 | $0.1305000 |
| 2021-12-01 | $0.1322000 | $0.1265000 | $0.1419000 | $0.1242000 |
| 2021-12-02 | $0.1265000 | $0.1215000 | $0.1249000 | $0.1170000 |
| 2021-12-03 | $0.1215000 | $0.1046000 | $0.1154000 | $0.1041000 |
| 2021-12-04 | $0.1046000 | $0.0960 | $0.0960 | $0.0960 |
| 2021-12-05 | $0.0960 | $0.0965 | $0.0965 | $0.0965 |
| 2021-12-06 | $0.0965 | $0.0885 | $0.0986 | $0.0789 |
| 2021-12-07 | $0.0885 | $0.0871 | $0.0896 | $0.0805 |
| 2021-12-08 | $0.0871 | $0.1101000 | $0.1308000 | $0.0869 |
| 2021-12-09 | $0.1101000 | $0.0900 | $0.1066000 | $0.0866 |
| 2021-12-10 | $0.0900 | $0.0769 | $0.0901 | $0.0750 |
| 2021-12-11 | $0.0769 | $0.0830 | $0.0879 | $0.0790 |
| 2021-12-12 | $0.0830 | $0.0822 | $0.0862 | $0.0817 |
| 2021-12-13 | $0.0822 | $0.0738 | $0.0780 | $0.0654 |
| 2021-12-14 | $0.0738 | $0.0740 | $0.0798 | $0.0707 |
| 2021-12-15 | $0.0740 | $0.0753 | $0.0787 | $0.0714 |
| 2021-12-16 | $0.0753 | $0.0719 | $0.0800 | $0.0710 |
| 2021-12-17 | $0.0719 | $0.0693 | $0.0739 | $0.0683 |
| 2021-12-18 | $0.0693 | $0.0698 | $0.0726 | $0.0684 |
| 2021-12-19 | $0.0698 | $0.0701 | $0.0761 | $0.0686 |
| 2021-12-20 | $0.0701 | $0.0760 | $0.0765 | $0.0633 |
| 2021-12-21 | $0.0760 | $0.0758 | $0.0807 | $0.0719 |
| 2021-12-22 | $0.0758 | $0.0671 | $0.0754 | $0.0642 |
| 2021-12-23 | $0.0671 | $0.0691 | $0.0732 | $0.0671 |
| 2021-12-24 | $0.0691 | $0.0717 | $0.0793 | $0.0681 |
| 2021-12-25 | $0.0717 | $0.0706 | $0.0721 | $0.0686 |
| 2021-12-26 | $0.0706 | $0.0737 | $0.0813 | $0.0711 |
| 2021-12-27 | $0.0737 | $0.0781 | $0.0811 | $0.0730 |
| 2021-12-28 | $0.0781 | $0.0746 | $0.0803 | $0.0713 |
| 2021-12-29 | $0.0746 | $0.0734 | $0.0809 | $0.0720 |
| 2021-12-30 | $0.0734 | $0.0778 | $0.0820 | $0.0735 |
| 2021-12-31 | $0.0778 | $0.0758 | $0.0785 | $0.0735 |
| 2022-01-01 | $0.0758 | $0.0788 | $0.0807 | $0.0769 |
| 2022-01-02 | $0.0788 | $0.0738 | $0.0795 | $0.0738 |
| 2022-01-03 | $0.0738 | $0.0697 | $0.0762 | $0.0683 |
| 2022-01-04 | $0.0697 | $0.0655 | $0.0692 | $0.0651 |
| 2022-01-05 | $0.0655 | $0.0573 | $0.0634 | $0.0556 |
| 2022-01-06 | $0.0573 | $0.0569 | $0.0573 | $0.0517 |
| 2022-01-07 | $0.0569 | $0.0511 | $0.0548 | $0.0490200 |
| 2022-01-08 | $0.0511 | $0.0521 | $0.0571 | $0.0504 |
| 2022-01-09 | $0.0521 | $0.0498200 | $0.0549 | $0.0481500 |
| 2022-01-10 | $0.0498200 | $0.0439200 | $0.0506 | $0.0439200 |
| 2022-01-11 | $0.0439200 | $0.0534 | $0.0556 | $0.0448800 |
| 2022-01-12 | $0.0534 | $0.0510 | $0.0575 | $0.0478700 |
| 2022-01-13 | $0.0510 | $0.0507 | $0.0541 | $0.0493900 |
| 2022-01-14 | $0.0507 | $0.0543 | $0.0552 | $0.0486900 |
| 2022-01-15 | $0.0543 | $0.0508 | $0.0560 | $0.0504 |
| 2022-01-16 | $0.0508 | $0.0556 | $0.0603 | $0.0500000 |
| 2022-01-17 | $0.0556 | $0.0570 | $0.0595 | $0.0545 |
| 2022-01-18 | $0.0570 | $0.0555 | $0.0598 | $0.0542 |
| 2022-01-19 | $0.0555 | $0.0567 | $0.0588 | $0.0529 |
| 2022-01-20 | $0.0567 | $0.0590 | $0.0720 | $0.0549 |
| 2022-01-21 | $0.0590 | $0.0514 | $0.0733 | $0.0485000 |
| 2022-01-22 | $0.0514 | $0.0452500 | $0.0523 | $0.0445500 |
| 2022-01-23 | $0.0452500 | $0.0552 | $0.0624 | $0.0457200 |
| 2022-01-24 | $0.0552 | $0.0551 | $0.0609 | $0.0510 |
| 2022-01-25 | $0.0551 | $0.0562 | $0.0610 | $0.0551 |
| 2022-01-26 | $0.0562 | $0.0777 | $0.1031000 | $0.0560 |
| 2022-01-27 | $0.0777 | $0.0911 | $0.1019000 | $0.0744 |
| 2022-01-28 | $0.0911 | $0.0706 | $0.1027000 | $0.0695 |
| 2022-01-29 | $0.0706 | $0.0649 | $0.0733 | $0.0645 |
| 2022-01-30 | $0.0649 | $0.0569 | $0.0652 | $0.0565 |
| 2022-01-31 | $0.0569 | $0.0589 | $0.0635 | $0.0531 |
| 2022-02-01 | $0.0589 | $0.0596 | $0.0627 | $0.0585 |
| 2022-02-02 | $0.0596 | $0.0517 | $0.0583 | $0.0517 |
| 2022-02-03 | $0.0517 | $0.0623 | $0.0691 | $0.0519 |
| 2022-02-04 | $0.0623 | $0.0657 | $0.0786 | $0.0649 |
| 2022-02-05 | $0.0657 | $0.0630 | $0.0659 | $0.0621 |
| 2022-02-06 | $0.0630 | $0.0674 | $0.0700 | $0.0645 |
| 2022-02-07 | $0.0674 | $0.0754 | $0.0785 | $0.0671 |
| 2022-02-08 | $0.0754 | $0.0732 | $0.0758 | $0.0701 |
| 2022-02-09 | $0.0732 | $0.0706 | $0.0746 | $0.0693 |
| 2022-02-10 | $0.0706 | $0.0601 | $0.0718 | $0.0601 |
| 2022-02-11 | $0.0601 | $0.0598 | $0.0636 | $0.0581 |
| 2022-02-12 | $0.0598 | $0.0570 | $0.0629 | $0.0566 |
| 2022-02-13 | $0.0570 | $0.0585 | $0.0610 | $0.0564 |
| 2022-02-14 | $0.0585 | $0.0592 | $0.0604 | $0.0575 |
| 2022-02-15 | $0.0592 | $0.0629 | $0.0687 | $0.0620 |
| 2022-02-16 | $0.0629 | $0.0628 | $0.0658 | $0.0610 |
| 2022-02-17 | $0.0628 | $0.0588 | $0.0604 | $0.0568 |
| 2022-02-18 | $0.0588 | $0.0536 | $0.0580 | $0.0528 |
| 2022-02-19 | $0.0536 | $0.0517 | $0.0554 | $0.0513 |
| 2022-02-20 | $0.0517 | $0.0437700 | $0.0499200 | $0.0433900 |
| 2022-02-21 | $0.0437700 | $0.0418500 | $0.0455600 | $0.0418500 |
| 2022-02-22 | $0.0418500 | $0.0401800 | $0.0436300 | $0.0398000 |
| 2022-02-23 | $0.0401800 | $0.0413700 | $0.0432300 | $0.0387600 |
| 2022-02-24 | $0.0413700 | $0.0433400 | $0.0452600 | $0.0360500 |
| 2022-02-25 | $0.0433400 | $0.0431600 | $0.0463000 | $0.0412000 |
| 2022-02-26 | $0.0431600 | $0.0422700 | $0.0442200 | $0.0418700 |
| 2022-02-27 | $0.0422700 | $0.0388500 | $0.0411100 | $0.0384700 |
| 2022-02-28 | $0.0388500 | $0.0431900 | $0.0466400 | $0.0423300 |
| 2022-03-01 | $0.0431900 | $0.0448700 | $0.0493200 | $0.0439800 |
| 2022-03-02 | $0.0448700 | $0.0413000 | $0.0443700 | $0.0408600 |
| 2022-03-03 | $0.0413000 | $0.0433200 | $0.0463000 | $0.0395000 |
| 2022-03-04 | $0.0433200 | $0.0379800 | $0.0415000 | $0.0372000 |
| 2022-03-05 | $0.0379800 | $0.0386200 | $0.0402000 | $0.0370400 |
| 2022-03-06 | $0.0386200 | $0.0353500 | $0.0384300 | $0.0345900 |
| 2022-03-07 | $0.0353500 | $0.0365100 | $0.0391700 | $0.0346100 |
| 2022-03-08 | $0.0365100 | $0.0368100 | $0.0387500 | $0.0368100 |
| 2022-03-09 | $0.0368100 | $0.0419600 | $0.0453200 | $0.0381900 |
| 2022-03-10 | $0.0419600 | $0.0433900 | $0.0449700 | $0.0386500 |
| 2022-03-11 | $0.0433900 | $0.0426200 | $0.0449400 | $0.0418400 |
| 2022-03-12 | $0.0426200 | $0.0415200 | $0.0434600 | $0.0407500 |
| 2022-03-13 | $0.0415200 | $0.0396900 | $0.0415800 | $0.0385500 |
| 2022-03-14 | $0.0396900 | $0.0389000 | $0.0432700 | $0.0389000 |
| 2022-03-15 | $0.0389000 | $0.0389200 | $0.0428500 | $0.0381400 |
| 2022-03-16 | $0.0389200 | $0.0415400 | $0.0448400 | $0.0399000 |
| 2022-03-17 | $0.0415400 | $0.0413700 | $0.0438200 | $0.0397300 |
| 2022-03-18 | $0.0413700 | $0.0405400 | $0.0438800 | $0.0401200 |
| 2022-03-19 | $0.0405400 | $0.0422400 | $0.0439200 | $0.0405500 |
| 2022-03-20 | $0.0422400 | $0.0400100 | $0.0428900 | $0.0400100 |
| 2022-03-21 | $0.0400100 | $0.0402200 | $0.0410400 | $0.0389900 |
| 2022-03-22 | $0.0402200 | $0.0398400 | $0.0423800 | $0.0385700 |
| 2022-03-23 | $0.0398400 | $0.0390400 | $0.0411900 | $0.0386100 |
| 2022-03-24 | $0.0390400 | $0.0404900 | $0.0422500 | $0.0400500 |
| 2022-03-25 | $0.0404900 | $0.0438900 | $0.0487600 | $0.0407800 |
| 2022-03-26 | $0.0438900 | $0.0436500 | $0.0490000 | $0.0432100 |
| 2022-03-27 | $0.0436500 | $0.0459100 | $0.0491800 | $0.0440300 |
| 2022-03-28 | $0.0459100 | $0.0447700 | $0.0480700 | $0.0433600 |
| 2022-03-29 | $0.0447700 | $0.0546 | $0.0574 | $0.0441200 |
| 2022-03-30 | $0.0546 | $0.0541 | $0.0941 | $0.0522 |
| 2022-03-31 | $0.0541 | $0.0733 | $0.0801 | $0.0501 |
| 2022-04-01 | $0.0733 | $0.0685 | $0.0792 | $0.0583 |
| 2022-04-02 | $0.0685 | $0.0664 | $0.0733 | $0.0664 |
| 2022-04-03 | $0.0664 | $0.0641 | $0.0687 | $0.0603 |
| 2022-04-04 | $0.0641 | $0.0648 | $0.0690 | $0.0629 |
| 2022-04-05 | $0.0648 | $0.0724 | $0.0819 | $0.0619 |
| 2022-04-06 | $0.0724 | $0.0682 | $0.0764 | $0.0635 |
| 2022-04-07 | $0.0682 | $0.0687 | $0.0713 | $0.0635 |
| 2022-04-08 | $0.0687 | $0.0621 | $0.0714 | $0.0617 |
| 2022-04-09 | $0.0621 | $0.0633 | $0.0659 | $0.0624 |
| 2022-04-10 | $0.0633 | $0.0658 | $0.0687 | $0.0624 |
| 2022-04-11 | $0.0658 | $0.0542 | $0.0641 | $0.0538 |
| 2022-04-12 | $0.0542 | $0.0537 | $0.0569 | $0.0521 |
| 2022-04-13 | $0.0537 | $0.0539 | $0.0556 | $0.0506 |
| 2022-04-14 | $0.0539 | $0.0511 | $0.0535 | $0.0499400 |
| 2022-04-15 | $0.0511 | $0.0498900 | $0.0523 | $0.0494900 |
| 2022-04-16 | $0.0498900 | $0.0496800 | $0.0509 | $0.0456400 |
| 2022-04-17 | $0.0496800 | $0.0480200 | $0.0488200 | $0.0468300 |
| 2022-04-18 | $0.0480200 | $0.0444800 | $0.0506 | $0.0363200 |
| 2022-04-19 | $0.0444800 | $0.0406700 | $0.0464800 | $0.0406700 |
| 2022-04-20 | $0.0406700 | $0.0409600 | $0.0434400 | $0.0405500 |
| 2022-04-21 | $0.0409600 | $0.0384700 | $0.0400900 | $0.0368500 |
| 2022-04-22 | $0.0384700 | $0.0377300 | $0.0381300 | $0.0373300 |
| 2022-04-23 | $0.0377300 | $0.0410200 | $0.0501 | $0.0347100 |
| 2022-04-24 | $0.0410200 | $0.0410400 | $0.0477500 | $0.0406500 |
| 2022-04-25 | $0.0410400 | $0.0436700 | $0.0444800 | $0.0359900 |
| 2022-04-26 | $0.0436700 | $0.0411700 | $0.0411700 | $0.0407900 |
| 2022-04-27 | $0.0411700 | $0.0431800 | $0.0482800 | $0.0420000 |
| 2022-04-28 | $0.0431800 | $0.0421300 | $0.0437200 | $0.0393500 |
| 2022-04-29 | $0.0421300 | $0.0382100 | $0.0413000 | $0.0355100 |
| 2022-04-30 | $0.0382100 | $0.0357700 | $0.0372700 | $0.0346400 |
| 2022-05-01 | $0.0357700 | $0.0354000 | $0.0373300 | $0.0327100 |
| 2022-05-02 | $0.0354000 | $0.0389000 | $0.0431300 | $0.0354300 |
| 2022-05-03 | $0.0389000 | $0.0343300 | $0.0396100 | $0.0015090 |
| 2022-05-04 | $0.0343300 | $0.0325400 | $0.0361100 | $0.0218200 |
| 2022-05-05 | $0.0325400 | $0.0299700 | $0.0318000 | $0.0288700 |
| 2022-05-06 | $0.0299700 | $0.0295300 | $0.0298900 | $0.0280900 |
| 2022-05-07 | $0.0295300 | $0.0287300 | $0.0305000 | $0.0276700 |
| 2022-05-08 | $0.0287300 | $0.0268900 | $0.0275700 | $0.0262100 |
| 2022-05-09 | $0.0268900 | $0.0216600 | $0.0243600 | $0.0213500 |
| 2022-05-10 | $0.0216600 | $0.0207800 | $0.0223300 | $0.0198500 |
| 2022-05-11 | $0.0207800 | $0.0148000 | $0.0200200 | $0.0031920 |
| 2022-05-12 | $0.0148000 | $0.0141700 | $0.0153300 | $0.0109900 |
| 2022-05-13 | $0.0141700 | $0.0146200 | $0.0157900 | $0.0108200 |
| 2022-05-14 | $0.0146200 | $0.0195300 | $0.0258400 | $0.0150300 |
| 2022-05-15 | $0.0195300 | $0.0247200 | $0.0281700 | $0.0203400 |
| 2022-05-16 | $0.0247200 | $0.0223800 | $0.0235700 | $0.0214800 |
| 2022-05-17 | $0.0223800 | $0.0258500 | $0.0282900 | $0.0212900 |
| 2022-05-18 | $0.0258500 | $0.0263700 | $0.0298100 | $0.0232200 |
| 2022-05-19 | $0.0263700 | $0.0290700 | $0.0290700 | $0.0269500 |
| 2022-05-20 | $0.0290700 | $0.0256700 | $0.0280000 | $0.0253700 |
| 2022-05-21 | $0.0256700 | $0.0258800 | $0.0267600 | $0.0250000 |
| 2022-05-22 | $0.0258800 | $0.0275400 | $0.0305700 | $0.0260300 |
| 2022-05-23 | $0.0275400 | $0.0250100 | $0.0270400 | $0.0244200 |
| 2022-05-24 | $0.0250100 | $0.0272600 | $0.0278500 | $0.0240000 |
| 2022-05-25 | $0.0272600 | $0.0274400 | $0.0274400 | $0.0259700 |
| 2022-05-26 | $0.0274400 | $0.0251000 | $0.0271500 | $0.0248100 |
| 2022-05-27 | $0.0251000 | $0.0240200 | $0.0260200 | $0.0231600 |
| 2022-05-28 | $0.0240200 | $0.0240800 | $0.0258200 | $0.0237900 |
| 2022-05-29 | $0.0240800 | $0.0238600 | $0.0262100 | $0.0235600 |
| 2022-05-30 | $0.0238600 | $0.0266400 | $0.0279100 | $0.0253700 |
| 2022-05-31 | $0.0266400 | $0.0276500 | $0.0301900 | $0.0263800 |
| 2022-06-01 | $0.0276500 | $0.0253200 | $0.0274100 | $0.0250200 |
| 2022-06-02 | $0.0253200 | $0.0252600 | $0.0280000 | $0.0249600 |
| 2022-06-03 | $0.0252600 | $0.0276000 | $0.0279000 | $0.0246300 |
| 2022-06-04 | $0.0276000 | $0.0277600 | $0.0292500 | $0.0253700 |
| 2022-06-05 | $0.0277600 | $0.0269100 | $0.0296000 | $0.0263100 |
| 2022-06-06 | $0.0269100 | $0.0244600 | $0.0316700 | $0.0225700 |
| 2022-06-07 | $0.0244600 | $0.0295600 | $0.0317300 | $0.0242700 |
| 2022-06-08 | $0.0295600 | $0.0274700 | $0.0289800 | $0.0241500 |
| 2022-06-09 | $0.0274700 | $0.0234600 | $0.0276800 | $0.0228600 |
| 2022-06-10 | $0.0234600 | $0.0255800 | $0.0258700 | $0.0209300 |
| 2022-06-11 | $0.0255800 | $0.0249800 | $0.0252700 | $0.0218600 |
| 2022-06-12 | $0.0249800 | $0.0212700 | $0.0236600 | $0.0196700 |
| 2022-06-13 | $0.0212700 | $0.0175300 | $0.0186500 | $0.0143800 |
| 2022-06-14 | $0.0175300 | $0.0165900 | $0.0183600 | $0.0165900 |
| 2022-06-15 | $0.0165900 | $0.0191800 | $0.0194100 | $0.0164700 |
| 2022-06-16 | $0.0191800 | $0.0185400 | $0.0189500 | $0.0171100 |
| 2022-06-17 | $0.0185400 | $0.0181800 | $0.0185900 | $0.0167500 |
| 2022-06-18 | $0.0181800 | $0.0172500 | $0.0174400 | $0.0161100 |
| 2022-06-19 | $0.0172500 | $0.0182900 | $0.0193200 | $0.0180900 |
| 2022-06-20 | $0.0182900 | $0.0180800 | $0.0193200 | $0.0176700 |
| 2022-06-21 | $0.0180800 | $0.0180100 | $0.0192500 | $0.0173900 |
| 2022-06-22 | $0.0180100 | $0.0175600 | $0.0187600 | $0.0167600 |
| 2022-06-23 | $0.0175600 | $0.0181400 | $0.0192000 | $0.0179300 |
| 2022-06-24 | $0.0181400 | $0.0182500 | $0.0191000 | $0.0182500 |
| 2022-06-25 | $0.0182500 | $0.0189000 | $0.0197600 | $0.0141700 |
| 2022-06-26 | $0.0189000 | $0.0185100 | $0.0197700 | $0.0172500 |
| 2022-06-27 | $0.0185100 | $0.0194800 | $0.0219600 | $0.0172000 |
| 2022-06-28 | $0.0194800 | $0.0176200 | $0.0192400 | $0.0176200 |
| 2022-06-29 | $0.0176200 | $0.0182900 | $0.0182900 | $0.0168800 |
| 2022-06-30 | $0.0182900 | $0.0179200 | $0.0187100 | $0.0179200 |
| 2022-07-01 | $0.0179200 | $0.0175200 | $0.0180900 | $0.0155900 |
| 2022-07-02 | $0.0175200 | $0.0165300 | $0.0176900 | $0.0161500 |
| 2022-07-03 | $0.0165300 | $0.0144700 | $0.0167900 | $0.0142800 |
| 2022-07-04 | $0.0144700 | $0.0143500 | $0.0155600 | $0.0135400 |
| 2022-07-05 | $0.0143500 | $0.0139100 | $0.0159300 | $0.0139100 |
| 2022-07-06 | $0.0139100 | $0.0158200 | $0.0164400 | $0.0141800 |
| 2022-07-07 | $0.0158200 | $0.0153400 | $0.0175100 | $0.0112400 |
| 2022-07-08 | $0.0153400 | $0.0146800 | $0.0159800 | $0.0127400 |
| 2022-07-09 | $0.0146800 | $0.0131700 | $0.0155400 | $0.0129500 |
| 2022-07-10 | $0.0131700 | $0.0139700 | $0.0193900 | $0.0125100 |
| 2022-07-11 | $0.0139700 | $0.0135600 | $0.0143600 | $0.0129600 |
| 2022-07-12 | $0.0135600 | $0.0135200 | $0.0141000 | $0.0125500 |
| 2022-07-13 | $0.0135200 | $0.0141600 | $0.0147700 | $0.0135500 |
| 2022-07-14 | $0.0141600 | $0.0137900 | $0.0150200 | $0.0133800 |
| 2022-07-15 | $0.0137900 | $0.0145800 | $0.0152000 | $0.0133300 |
| 2022-07-16 | $0.0145800 | $0.0167500 | $0.0190800 | $0.0146300 |
| 2022-07-17 | $0.0167500 | $0.0162200 | $0.0174700 | $0.0153900 |
| 2022-07-18 | $0.0162200 | $0.0172800 | $0.0177300 | $0.0172800 |
| 2022-07-19 | $0.0172800 | $0.0196600 | $0.0215300 | $0.0175500 |
| 2022-07-20 | $0.0196600 | $0.0157900 | $0.0204400 | $0.0157900 |
| 2022-07-21 | $0.0157900 | $0.0176000 | $0.0182900 | $0.0115800 |
| 2022-07-22 | $0.0176000 | $0.0167900 | $0.0247300 | $0.008394 |
| 2022-07-23 | $0.0167900 | $0.0143700 | $0.0190800 | $0.0125700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0243900 | $0.0128700 |
| 2022-07-25 | $0.0144500 | $0.0164100 | $0.0166200 | $0.0136400 |
| 2022-07-26 | $0.0164100 | $0.0180700 | $0.0184900 | $0.0163700 |
| 2022-07-27 | $0.0180700 | $0.0195200 | $0.0208900 | $0.0195200 |
| 2022-07-28 | $0.0195200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-07-29 | $0.0202800 | $0.0192500 | $0.0206800 | $0.0192500 |
| 2022-07-30 | $0.0192500 | $0.0184400 | $0.0191500 | $0.0182100 |
| 2022-07-31 | $0.0184400 | $0.0181800 | $0.0191100 | $0.0179500 |
| 2022-08-01 | $0.0181800 | $0.0172200 | $0.0202500 | $0.0167600 |
| 2022-08-02 | $0.0172200 | $0.0165500 | $0.0188500 | $0.0165500 |
| 2022-08-03 | $0.0165500 | $0.0164300 | $0.0175800 | $0.0164300 |
| 2022-08-04 | $0.0164300 | $0.0167400 | $0.0167400 | $0.0162900 |
| 2022-08-05 | $0.0167400 | $0.0167900 | $0.0174900 | $0.0167900 |
| 2022-08-06 | $0.0167900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-07 | $0.0165300 | $0.0136800 | $0.0166900 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0152400 | $0.0176300 | $0.0116700 |
| 2022-08-09 | $0.0152400 | $0.0173700 | $0.0196800 | $0.0148200 |
| 2022-08-10 | $0.0173700 | $0.0184500 | $0.0206100 | $0.0179700 |
| 2022-08-11 | $0.0184500 | $0.0201100 | $0.0201100 | $0.0184400 |
| 2022-08-12 | $0.0201100 | $0.0188000 | $0.0205100 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0195600 | $0.0212700 | $0.0180900 |
| 2022-08-14 | $0.0195600 | $0.0199400 | $0.0206700 | $0.0187200 |
| 2022-08-15 | $0.0199400 | $0.0185600 | $0.0200000 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0186100 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0275400 | $0.0310400 | $0.0179700 |
| 2022-08-18 | $0.0275400 | $0.0181000 | $0.0273800 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0164600 | $0.0222900 | $0.0162500 |
| 2022-08-20 | $0.0164600 | $0.0277000 | $0.0336200 | $0.0167000 |
| 2022-08-21 | $0.0277000 | $0.0277500 | $0.0281800 | $0.0277500 |
| 2022-08-22 | $0.0277500 | $0.0203300 | $0.0276100 | $0.0173300 |
| 2022-08-23 | $0.0203300 | $0.0204400 | $0.0228100 | $0.0204400 |
| 2022-08-24 | $0.0204400 | $0.0203000 | $0.0235100 | $0.0203000 |
| 2022-08-25 | $0.0203000 | $0.0204900 | $0.0222100 | $0.0204900 |
| 2022-08-26 | $0.0204900 | $0.0212600 | $0.0226800 | $0.0192400 |
| 2022-08-27 | $0.0212600 | $0.0190400 | $0.0210400 | $0.0190400 |
| 2022-08-28 | $0.0190400 | $0.0185800 | $0.0295300 | $0.0185800 |
| 2022-08-29 | $0.0185800 | $0.0237400 | $0.0267900 | $0.0192800 |
| 2022-08-30 | $0.0237400 | $0.0214000 | $0.0313100 | $0.0188200 |
| 2022-08-31 | $0.0214000 | $0.0166400 | $0.0320800 | $0.0164400 |
| 2022-09-01 | $0.0166400 | $0.0209400 | $0.0291900 | $0.0167100 |
| 2022-09-02 | $0.0209400 | $0.0209600 | $0.0289400 | $0.0199600 |
| 2022-09-03 | $0.0209600 | $0.0198300 | $0.0287600 | $0.0198300 |
| 2022-09-04 | $0.0198300 | $0.0202000 | $0.0222000 | $0.0200000 |
| 2022-09-05 | $0.0202000 | $0.0215700 | $0.0215700 | $0.0199900 |
| 2022-09-06 | $0.0215700 | $0.0189800 | $0.0266800 | $0.0189800 |
| 2022-09-07 | $0.0189800 | $0.0260400 | $0.0275800 | $0.0194800 |
| 2022-09-08 | $0.0260400 | $0.0257000 | $0.0282100 | $0.0253100 |
| 2022-09-09 | $0.0257000 | $0.0348300 | $0.0350500 | $0.0284200 |
| 2022-09-10 | $0.0348300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-09-11 | $0.0353000 | $0.0355900 | $0.0364700 | $0.0355900 |
| 2022-09-12 | $0.0355900 | $0.0374100 | $0.0374100 | $0.0365100 |
| 2022-09-13 | $0.0374100 | $0.0328800 | $0.0395400 | $0.0223900 |
| 2022-09-14 | $0.0328800 | $0.0350000 | $0.0396600 | $0.0224600 |
| 2022-09-15 | $0.0350000 | $0.0258100 | $0.0386100 | $0.0246300 |
| 2022-09-16 | $0.0258100 | $0.0297100 | $0.0408000 | $0.0223800 |
| 2022-09-17 | $0.0297100 | $0.0362100 | $0.0492900 | $0.0239400 |
| 2022-09-18 | $0.0362100 | $0.0442700 | $0.0592 | $0.0349500 |
| 2022-09-19 | $0.0442700 | $0.0408400 | $0.0498300 | $0.0408400 |
| 2022-09-20 | $0.0408400 | $0.0394600 | $0.0405900 | $0.0377600 |
| 2022-09-21 | $0.0394600 | $0.0386000 | $0.0452500 | $0.0349000 |
| 2022-09-22 | $0.0386000 | $0.0409500 | $0.0409500 | $0.0405600 |
| 2022-09-23 | $0.0409500 | $0.0455300 | $0.0472600 | $0.0407000 |
| 2022-09-24 | $0.0455300 | $0.0446600 | $0.0456100 | $0.0446600 |
| 2022-09-25 | $0.0446600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-09-26 | $0.0443900 | $0.0438500 | $0.0457700 | $0.0425000 |
| 2022-09-27 | $0.0438500 | $0.0459900 | $0.0471300 | $0.0435100 |
| 2022-09-28 | $0.0459900 | $0.0442600 | $0.0475600 | $0.0442600 |
| 2022-09-29 | $0.0442600 | $0.0433000 | $0.0460400 | $0.0305700 |
| 2022-09-30 | $0.0433000 | $0.0435100 | $0.0448700 | $0.0429300 |
| 2022-10-01 | $0.0435100 | $0.0426800 | $0.0440400 | $0.0426800 |
| 2022-10-02 | $0.0426800 | $0.0421200 | $0.0434500 | $0.0421200 |
| 2022-10-03 | $0.0421200 | $0.0433900 | $0.0447600 | $0.0433900 |
| 2022-10-04 | $0.0433900 | $0.0352000 | $0.0498400 | $0.0341800 |
| 2022-10-05 | $0.0352000 | $0.0332700 | $0.0413300 | $0.0332700 |
| 2022-10-06 | $0.0332700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-10-07 | $0.0329400 | $0.0314500 | $0.0388700 | $0.0216800 |
| 2022-10-08 | $0.0314500 | $0.0312700 | $0.0334000 | $0.0312700 |
| 2022-10-09 | $0.0312700 | $0.0313000 | $0.0365500 | $0.0313000 |
| 2022-10-10 | $0.0313000 | $0.0317600 | $0.0317600 | $0.0308000 |
| 2022-10-11 | $0.0317600 | $0.0322100 | $0.0364000 | $0.0316400 |
| 2022-10-12 | $0.0322100 | $0.0323700 | $0.0348600 | $0.0323700 |
| 2022-10-13 | $0.0323700 | $0.0312000 | $0.0352700 | $0.0312000 |
| 2022-10-14 | $0.0312000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-10-15 | $0.0308800 | $0.0307000 | $0.0322300 | $0.0307000 |
| 2022-10-16 | $0.0307000 | $0.0310200 | $0.0317900 | $0.0310200 |
| 2022-10-17 | $0.0310200 | $0.0314800 | $0.0340200 | $0.0314800 |
| 2022-10-18 | $0.0314800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-10-19 | $0.0311200 | $0.0307900 | $0.0332800 | $0.0307900 |
| 2022-10-20 | $0.0307900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-10-21 | $0.0306600 | $0.0318200 | $0.0333500 | $0.0308600 |
| 2022-10-22 | $0.0318200 | $0.0249700 | $0.0422600 | $0.0228600 |
| 2022-10-23 | $0.0249700 | $0.0232900 | $0.0317100 | $0.0232900 |
| 2022-10-24 | $0.0232900 | $0.0276400 | $0.0313200 | $0.0230000 |
| 2022-10-25 | $0.0276400 | $0.0271200 | $0.0297300 | $0.0247100 |
| 2022-10-26 | $0.0271200 | $0.0253500 | $0.0305400 | $0.0247200 |
| 2022-10-27 | $0.0253500 | $0.0265900 | $0.0298300 | $0.0243500 |
| 2022-10-28 | $0.0265900 | $0.0245100 | $0.0302800 | $0.0245100 |
| 2022-10-29 | $0.0245100 | $0.0254000 | $0.0306100 | $0.0247800 |
| 2022-10-30 | $0.0254000 | $0.0303300 | $0.0303300 | $0.0245500 |
| 2022-10-31 | $0.0303300 | $0.0303300 | $0.0325800 | $0.0243900 |
| 2022-11-01 | $0.0303300 | $0.0294900 | $0.0303100 | $0.0292900 |
| 2022-11-02 | $0.0294900 | $0.0290200 | $0.0322400 | $0.0288100 |
| 2022-11-03 | $0.0290200 | $0.0297100 | $0.0325300 | $0.0287000 |
| 2022-11-04 | $0.0297100 | $0.0308800 | $0.0323600 | $0.0306700 |
| 2022-11-05 | $0.0308800 | $0.0313100 | $0.0315300 | $0.0302500 |
| 2022-11-06 | $0.0313100 | $0.0307400 | $0.0311600 | $0.0296900 |
| 2022-11-07 | $0.0307400 | $0.0267700 | $0.0308900 | $0.0245100 |
| 2022-11-08 | $0.0267700 | $0.0265200 | $0.0268900 | $0.0239200 |
| 2022-11-09 | $0.0265200 | $0.0188300 | $0.0229400 | $0.0188300 |
| 2022-11-10 | $0.0188300 | $0.0205400 | $0.0210700 | $0.0194900 |
| 2022-11-11 | $0.0205400 | $0.0202400 | $0.0202400 | $0.0192200 |
| 2022-11-12 | $0.0202400 | $0.0144300 | $0.0199600 | $0.0129200 |
| 2022-11-13 | $0.0144300 | $0.0234800 | $0.0264200 | $0.0140200 |
| 2022-11-14 | $0.0234800 | $0.0255500 | $0.0267100 | $0.0237300 |
| 2022-11-15 | $0.0255500 | $0.0241400 | $0.0259900 | $0.0241400 |
| 2022-11-16 | $0.0241400 | $0.0254700 | $0.0256400 | $0.0238100 |
| 2022-11-17 | $0.0254700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-18 | $0.0255200 | $0.0255200 | $0.0256800 | $0.0238500 |
| 2022-11-19 | $0.0255200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-11-20 | $0.0255300 | $0.0245400 | $0.0248700 | $0.0245400 |
| 2022-11-21 | $0.0245400 | $0.0239600 | $0.0241100 | $0.0238000 |
| 2022-11-22 | $0.0239600 | $0.0247800 | $0.0247800 | $0.0231600 |
| 2022-11-23 | $0.0247800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-24 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-25 | $0.0253800 | $0.0250900 | $0.0252600 | $0.0236100 |
| 2022-11-26 | $0.0250900 | $0.0236900 | $0.0250100 | $0.0236900 |
| 2022-11-27 | $0.0236900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-11-28 | $0.0236500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-29 | $0.0233400 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-11-30 | $0.0236600 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-12-01 | $0.0247100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-12-02 | $0.0244500 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-12-03 | $0.0246200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2022-12-04 | $0.0243200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-12-05 | $0.0246400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-12-06 | $0.0244300 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-12-07 | $0.0246000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-12-08 | $0.0242500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-12-09 | $0.0248100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-12-10 | $0.0246600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-12-11 | $0.0246700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-12-12 | $0.0246200 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-12-13 | $0.0247800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-12-14 | $0.0256000 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-12-15 | $0.0256300 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-12-16 | $0.0250000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-12-17 | $0.0239900 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-12-18 | $0.0241600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-12-19 | $0.0241100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-12-20 | $0.0236800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-12-21 | $0.0243400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-12-22 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-12-23 | $0.0242200 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-12-24 | $0.0241600 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-12-25 | $0.0242500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-12-26 | $0.0242300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-12-27 | $0.0243600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-12-28 | $0.0240500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-12-29 | $0.0238200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-12-30 | $0.0239500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-12-31 | $0.0239000 | $0.0243000 | $0.0243000 | $0.0238100 |
| 2023-01-01 | $0.0243000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-01-02 | $0.0244200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-01-03 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-01-04 | $0.0245100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2023-01-05 | $0.0247600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-01-06 | $0.0247300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-07 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-08 | $0.0249100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-01-09 | $0.0251600 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-01-10 | $0.0252500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-01-11 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-01-12 | $0.0263700 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-01-13 | $0.0277100 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-01-14 | $0.0293000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-01-15 | $0.0308000 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-01-16 | $0.0306900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-01-17 | $0.0311500 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2023-01-18 | $0.0310700 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-01-19 | $0.0304000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-01-20 | $0.0309900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-01-21 | $0.0333300 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-01-22 | $0.0335000 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-01-23 | $0.0333900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-01-24 | $0.0336900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2023-01-25 | $0.0332800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2023-01-26 | $0.0339100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-01-27 | $0.0338200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-01-28 | $0.0339200 | $0.0205000 | $0.0338600 | $0.0205000 |
| 2023-01-29 | $0.0205000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-30 | $0.0211400 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-01-31 | $0.0203200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-02-01 | $0.0205900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2023-02-02 | $0.0211200 | $0.0110300 | $0.0208900 | $0.0110300 |
| 2023-02-03 | $0.0110300 | $0.0269500 | $0.0269500 | $0.0110200 |
| 2023-02-04 | $0.0269500 | $0.0109700 | $0.0268300 | $0.0109700 |
| 2023-02-05 | $0.0109700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-02-06 | $0.0107800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-07 | $0.0107000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-08 | $0.0109300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-02-09 | $0.0107900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-02-10 | $0.0102500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-02-11 | $0.0101700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-02-12 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-13 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-14 | $0.0102400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-15 | $0.0104400 | $0.0111900 | $0.0114400 | $0.0111900 |
| 2023-02-16 | $0.0111900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-02-17 | $0.0108300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-02-18 | $0.0113100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-19 | $0.0113300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-02-20 | $0.0111700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-02-21 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-22 | $0.0112500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-02-23 | $0.0111300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-02-24 | $0.0110100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-02-25 | $0.0106700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-02-26 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-02-27 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-02-28 | $0.0108100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-01 | $0.0354000 | $0.0281300 | $0.0361700 | $0.0264800 |
| 2023-03-02 | $0.0281300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-03-03 | $0.0279300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-03-04 | $0.0266100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-05 | $0.0266000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-06 | $0.0267000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-07 | $0.0266700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-03-08 | $0.0264200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-03-09 | $0.0258300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-13 | $0.0264000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-03-14 | $0.0288100 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-03-15 | $0.0294600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-03-16 | $0.0290000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-03-17 | $0.0298100 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-03-18 | $0.0326600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2023-03-19 | $0.0321000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-03-20 | $0.0333700 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-03-21 | $0.0330900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-22 | $0.0335400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-03-23 | $0.0325100 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-03-24 | $0.0337300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-25 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-26 | $0.0327200 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-03-27 | $0.0333100 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-03-28 | $0.0323000 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-03-29 | $0.0324500 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-03-30 | $0.0337400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-03-31 | $0.0333700 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-04-01 | $0.0338800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-04-02 | $0.0338800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-04-03 | $0.0335400 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-04-04 | $0.0330900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-04-05 | $0.0335300 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-04-06 | $0.0335300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-04-07 | $0.0333700 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-04-08 | $0.0332300 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-04-09 | $0.0332700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-04-10 | $0.0337300 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-04-11 | $0.0352900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-12 | $0.0359700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-13 | $0.0355900 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-04-14 | $0.0361900 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-04-15 | $0.0362900 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-04-16 | $0.0360800 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-04-17 | $0.0360800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-04-18 | $0.0350400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-19 | $0.0361700 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-04-20 | $0.0343000 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-04-21 | $0.0336200 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-04-22 | $0.0324400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2023-04-23 | $0.0331100 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2023-04-24 | $0.0328400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-25 | $0.0327500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-04-26 | $0.0336900 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-04-27 | $0.0338400 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-04-28 | $0.0350900 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-04-29 | $0.0349100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-04-30 | $0.0348100 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-05-01 | $0.0347900 | $0.0191000 | $0.0334200 | $0.0191000 |
| 2023-05-02 | $0.0191000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-05-03 | $0.0195100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-05-04 | $0.0197500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-05-05 | $0.0196300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-05-06 | $0.0200900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2023-05-07 | $0.0196800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-05-08 | $0.0194300 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2023-05-09 | $0.0188900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-05-10 | $0.0188200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-05-11 | $0.0187900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-05-12 | $0.0183500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-13 | $0.0182300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-05-14 | $0.0182200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-05-15 | $0.0183100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-05-16 | $0.0184800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-05-17 | $0.0183800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-05-18 | $0.0186400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-05-19 | $0.0182400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-05-20 | $0.0182800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-05-21 | $0.0184400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-05-22 | $0.0181900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-05-23 | $0.0182600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-05-24 | $0.0185100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-05-25 | $0.0179000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-05-26 | $0.0180100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-05-27 | $0.0181700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-05-28 | $0.0182700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-05-29 | $0.0190900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-05-30 | $0.0188700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-05-31 | $0.0188400 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-06-01 | $0.0185100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-06-02 | $0.0182400 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-06-03 | $0.0185300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-06-04 | $0.0184100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-06-05 | $0.0184500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-06-06 | $0.0175000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-06-07 | $0.0185400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-06-08 | $0.0179200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-06-09 | $0.0180300 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-06-10 | $0.0180100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-06-11 | $0.0175800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-06-12 | $0.0176400 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-06-13 | $0.0176200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-06-14 | $0.0176300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-06-15 | $0.0170900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-06-16 | $0.0173900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-06-17 | $0.0179000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-06-18 | $0.0180300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-06-19 | $0.0179100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-06-20 | $0.0182500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-06-21 | $0.0192600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-06-22 | $0.0204000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-06-23 | $0.0203300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-06-24 | $0.0208800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-06-25 | $0.0207700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-06-26 | $0.0207200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-06-27 | $0.0205800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-06-28 | $0.0208700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-06-29 | $0.0204500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-06-30 | $0.0207000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-07-01 | $0.0207200 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-07-02 | $0.0208000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-07-03 | $0.0208200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-07-04 | $0.0211900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-07-05 | $0.0209300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-07-06 | $0.0207400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-07-07 | $0.0203400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2023-07-08 | $0.0206400 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-07-09 | $0.0206000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2023-07-10 | $0.0205200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-07-11 | $0.0206900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2023-07-12 | $0.0208300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-07-13 | $0.0206600 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-07-14 | $0.0214000 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2023-07-15 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-07-16 | $0.0206000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-07-17 | $0.0205700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-07-18 | $0.0205000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2023-07-19 | $0.0203100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-07-20 | $0.0203400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-07-21 | $0.0202700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-07-22 | $0.0203400 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-07-23 | $0.0202600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-07-24 | $0.0204600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-07-25 | $0.0198400 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-07-26 | $0.0198700 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-07-27 | $0.0199600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-07-28 | $0.0198700 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-07-29 | $0.0199400 | $0.0196700 | $0.0199600 | $0.0196700 |
| 2023-07-30 | $0.0196700 | $0.0123000 | $0.0196200 | $0.0120100 |
| 2023-07-31 | $0.0123000 | $0.0002630 | $0.0122800 | $0.0002630 |
| 2023-08-01 | $0.0002630 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-08-02 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-03 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-08-04 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-06 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-07 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-08-08 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-08-09 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-08-10 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-11 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-12 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-13 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-14 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-15 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-16 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-08-17 | $0.0002580 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-08-18 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-19 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-08-20 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-08-21 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-08-22 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-23 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-24 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-08-25 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-26 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-27 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-08-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-08-29 | $0.0002350 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-08-30 | $0.0002500 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-08-31 | $0.0002460 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-01 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-02 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-03 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-09-04 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-05 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-07 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-08 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-10 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-11 | $0.0002320 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-09-12 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-13 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-14 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-15 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-16 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-17 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-18 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-09-19 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-09-20 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-09-21 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-22 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-23 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-24 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-25 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-09-26 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-27 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-09-28 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-09-29 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-09-30 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-10-01 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-10-02 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-10-03 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-10-04 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-10-05 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-10-06 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-10-07 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-10-08 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-10-09 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-10-10 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-10-11 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-12 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-10-13 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-14 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-15 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-10-16 | $0.0002450 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-10-17 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-10-18 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-10-19 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-10-20 | $0.0002590 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-10-21 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-22 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-10-23 | $0.0002700 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-10-24 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-10-25 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-10-26 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-10-27 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-10-28 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-10-29 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-10-31 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-11-01 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-02 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-11-03 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-11-04 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-05 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-06 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-07 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-08 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2023-11-09 | $0.0003210 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-11-10 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-11-11 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-11-12 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-11-13 | $0.0003340 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2023-11-14 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-11-15 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-11-16 | $0.0003410 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-11-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-11-18 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-11-19 | $0.0003290 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-11-20 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-11-21 | $0.0003370 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-11-22 | $0.0003220 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-11-23 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-11-24 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-26 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-11-27 | $0.0003370 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-11-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-29 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-11-30 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-12-01 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-12-02 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2023-12-03 | $0.0003550 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-12-04 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-12-05 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2023-12-06 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-12-07 | $0.0003940 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-12-08 | $0.0003900 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-12-09 | $0.0003980 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-12-10 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-12-11 | $0.0003940 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-12-12 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-12-13 | $0.0003730 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-12-14 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-15 | $0.0003870 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-12-16 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-12-17 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-12-18 | $0.0003720 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2023-12-19 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-12-20 | $0.0003800 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2023-12-21 | $0.0003930 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-22 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2023-12-23 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-12-24 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-25 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-12-26 | $0.0003920 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-12-27 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2023-12-28 | $0.0003910 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-12-29 | $0.0003830 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-12-30 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-12-31 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-01-01 | $0.0003800 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-02 | $0.0003980 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-01-03 | $0.0004050 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-01-04 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-05 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-06 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-01-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-01-08 | $0.0003960 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-01-09 | $0.0004230 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-01-10 | $0.0004150 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-11 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-12 | $0.0004170 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-01-13 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-01-14 | $0.0003860 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-01-15 | $0.0003750 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2024-01-16 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-01-17 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-01-18 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-01-19 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-01-20 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-01-21 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2024-01-22 | $0.0003740 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-01-23 | $0.0003560 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-01-24 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-01-25 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-01-26 | $0.0003600 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-01-27 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-01-28 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-01-29 | $0.0003780 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-01-30 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-01-31 | $0.0003860 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-02-01 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-02 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-02-03 | $0.0003890 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2024-02-04 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-02-05 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-02-06 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-07 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-02-08 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-02-09 | $0.0004080 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-02-10 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-11 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2024-02-12 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-13 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-02-14 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-15 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-02-17 | $0.0004700 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-02-18 | $0.0004650 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-02-19 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-02-20 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-02-21 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-22 | $0.0004670 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-02-23 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-02-24 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-02-25 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-02-26 | $0.0004660 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2024-02-27 | $0.0004910 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2024-02-28 | $0.0005140 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-02-29 | $0.0005630 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-03-02 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-03-03 | $0.0005580 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-03-04 | $0.0005680 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-03-05 | $0.0006150 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-06 | $0.0005740 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-03-08 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-03-09 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-03-15 | $0.0006420 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-03-17 | $0.0005870 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-03-18 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-03-19 | $0.0006080 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2024-03-20 | $0.0005570 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-03-21 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-03-22 | $0.0005890 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-23 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-03-24 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2024-03-25 | $0.0006050 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-26 | $0.0006290 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-03-27 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2024-03-28 | $0.0006250 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-03-29 | $0.0006370 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-30 | $0.0006290 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-04-06 | $0.0006110 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006240 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-04-12 | $0.0006300 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-13 | $0.0006040 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-04-14 | $0.0005760 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-04-18 | $0.0005520 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-19 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-20 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-04-21 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-04-22 | $0.0005850 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-04-23 | $0.0006020 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2024-04-24 | $0.0005980 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-04-25 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-04-26 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-27 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-28 | $0.0005710 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-04-29 | $0.0005680 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-30 | $0.0005750 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-01 | $0.0005460 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-03 | $0.0005320 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-05 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-18 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-05-19 | $0.0006020 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-05-23 | $0.0006220 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-24 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-05-25 | $0.0006170 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-05-26 | $0.0006240 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-27 | $0.0006160 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-05-28 | $0.0006240 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-29 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-30 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-31 | $0.0006150 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-06-01 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-03 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-06-04 | $0.0006190 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2024-06-05 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-06-06 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-06-07 | $0.0006370 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-09 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-06-10 | $0.0006270 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-06-11 | $0.0006260 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-06-12 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-06-14 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-06-15 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-06-16 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-06-17 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2024-06-18 | $0.0005980 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2024-06-19 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-06-20 | $0.0005850 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-06-21 | $0.0005840 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-06-22 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-06-23 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-06-24 | $0.0005690 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-25 | $0.0005420 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-06-26 | $0.0005560 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-06-27 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-06-28 | $0.0005550 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-06-29 | $0.0005430 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-06-30 | $0.0005480 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2024-07-01 | $0.0005640 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-02 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-07-03 | $0.0005580 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2024-07-04 | $0.0005410 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-07-05 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-06 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-07-07 | $0.0005240 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-09 | $0.0005100 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-07-10 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-07-12 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-07-13 | $0.0005210 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-14 | $0.0005330 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-07-15 | $0.0005470 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-16 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2024-07-17 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-18 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-07-19 | $0.0005760 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-07-20 | $0.0006000 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-07-21 | $0.0006040 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-07-22 | $0.0006140 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-23 | $0.0006080 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-07-24 | $0.0005940 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-07-25 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-26 | $0.0005920 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-07-27 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-07-28 | $0.0006110 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-07-29 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-07-30 | $0.0006010 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-07-31 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-08-01 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-08-02 | $0.0005880 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-08-03 | $0.0005530 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-08-04 | $0.0005460 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-08-05 | $0.0005230 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-08-06 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-08-07 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2024-08-08 | $0.0004960 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-08-09 | $0.0005550 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-08-10 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-08-11 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-12 | $0.0005280 | $0.0005380 | $0.0005390 | $0.0005190 |
Description
FortKnoxster Crypto ICO Description
The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.
All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.
Tehnoloogia
FortKnoxster Crypto Technology
Sorry, detailed technology about FortKnoxster is not currently available
Funktsioonid
FortKnoxster Crypto Features
Sorry, detailed features about FortKnoxster is not currently available
Seotud mündid
#
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine