MOF Coin Values MOF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2699
Turg: 22707
#
Turuosa ülempiirid
24h turumaht
2699
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaMolecular Future Crypto Coin Rank 168
Veebisait
85,481,225 MOF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Molecular Future
Molecular Future valuesUSD Hind $ 0.2650
$ 0.2650
Molecular Future BTC Hind 0.00002865
0.00002865
Molecular Future 24h turumaht $ 5,609,931
$ 5,609,931
Molecular Future Turuosa ülempiirid $ 22,654,367
$ 22,654,367
24h turumaht
606 BTC 1 H
-1.49 %
24 H
-4 %
7 d
-33.68 %
Täna Molecular Future USA dollarites on praegu hind
0.2650
USD, ja kui see on muudetud Bitcoin on
0.00002865
BTC. Kogusumma 85,481,225 MOF praegu ringlusse turul. Molecular Future hinnad muutuvad praegu -4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.056 M US dollars Molecular Future on kaubeldatud Krüptovahetused. Hangi Molecular Future's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Molecular Future
Sümbol
MOF
Algoritm
BTC Hind
0.00002865 BTC
BTC Turg
2,449 BTC
BTC 24h Vol
606 BTC
Kokku hangitud münte
85,481,225 MOF
1h
-1.49 %
24h
-4 %
7d
-33.68 %
Twitter
Veebisait
Share Molecular Future Price
MOF Tabelid
Molecular Future Hind Tabelid
MOF Kõrge/Madal hinnatabel
Molecular Future Hind Kõrge/Madal hinnatabel
Historical Data
Molecular Future Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-17 | $0.0327800 | $0.0325400 | $0.0330400 | $0.0322400 |
| 2019-02-18 | $0.0325400 | $0.0346300 | $0.0351300 | $0.0326500 |
| 2019-02-19 | $0.0346300 | $0.0352000 | $0.0356900 | $0.0346000 |
| 2019-02-20 | $0.0352000 | $0.0357900 | $0.0363800 | $0.0349000 |
| 2019-02-21 | $0.0357900 | $0.0357400 | $0.0365300 | $0.0356400 |
| 2019-02-22 | $0.0357400 | $0.0366400 | $0.0368400 | $0.0348500 |
| 2019-02-23 | $0.0366400 | $0.0404400 | $0.0410400 | $0.0368400 |
| 2019-02-24 | $0.0404400 | $0.0351200 | $0.0435000 | $0.0349200 |
| 2019-02-25 | $0.0351200 | $0.0364900 | $0.0364900 | $0.0350900 |
| 2019-02-26 | $0.0364900 | $0.0370900 | $0.0409800 | $0.0355000 |
| 2019-02-27 | $0.0370900 | $0.0410900 | $0.0470600 | $0.0369100 |
| 2019-02-28 | $0.0410900 | $0.0355100 | $0.0420800 | $0.0354100 |
| 2019-03-01 | $0.0355100 | $0.0378200 | $0.0416000 | $0.0352300 |
| 2019-03-02 | $0.0378200 | $0.0405000 | $0.0405000 | $0.0360100 |
| 2019-03-03 | $0.0405000 | $0.0414700 | $0.0464400 | $0.0401700 |
| 2019-03-04 | $0.0414700 | $0.0421400 | $0.0421400 | $0.0407500 |
| 2019-03-05 | $0.0421400 | $0.0417700 | $0.0451600 | $0.0409800 |
| 2019-03-06 | $0.0417700 | $0.0419400 | $0.0431400 | $0.0408400 |
| 2019-03-07 | $0.0419400 | $0.0415100 | $0.0497800 | $0.0410100 |
| 2019-03-08 | $0.0415100 | $0.0410400 | $0.0415400 | $0.0407500 |
| 2019-03-09 | $0.0410400 | $0.0412800 | $0.0458600 | $0.0402900 |
| 2019-03-10 | $0.0412800 | $0.0413200 | $0.0417200 | $0.0409200 |
| 2019-03-11 | $0.0413200 | $0.0432300 | $0.0434300 | $0.0419200 |
| 2019-03-12 | $0.0432300 | $0.0422200 | $0.0434300 | $0.0418100 |
| 2019-03-13 | $0.0422200 | $0.0423000 | $0.0431000 | $0.0417000 |
| 2019-03-14 | $0.0423000 | $0.0422000 | $0.0450000 | $0.0420000 |
| 2019-03-15 | $0.0422000 | $0.0433300 | $0.0435300 | $0.0423200 |
| 2019-03-16 | $0.0433300 | $0.0433300 | $0.0447400 | $0.0428200 |
| 2019-03-17 | $0.0433300 | $0.0444400 | $0.0454500 | $0.0431300 |
| 2019-03-18 | $0.0444400 | $0.0442400 | $0.0451500 | $0.0439300 |
| 2019-03-19 | $0.0442400 | $0.0432300 | $0.0445400 | $0.0427200 |
| 2019-03-20 | $0.0432300 | $0.0443400 | $0.0443400 | $0.0427200 |
| 2019-03-21 | $0.0443400 | $0.0476000 | $0.0550 | $0.0438000 |
| 2019-03-22 | $0.0476000 | $0.0481800 | $0.0491900 | $0.0472700 |
| 2019-03-23 | $0.0481800 | $0.0479000 | $0.0548 | $0.0471000 |
| 2019-03-24 | $0.0479000 | $0.0468000 | $0.0486000 | $0.0468000 |
| 2019-03-25 | $0.0468000 | $0.0486800 | $0.0519 | $0.0459500 |
| 2019-03-26 | $0.0486800 | $0.0489900 | $0.0604 | $0.0483800 |
| 2019-03-27 | $0.0489900 | $0.0624 | $0.0672 | $0.0485000 |
| 2019-03-28 | $0.0624 | $0.0675 | $0.0717 | $0.0614 |
| 2019-03-29 | $0.0675 | $0.0614 | $0.0676 | $0.0575 |
| 2019-03-30 | $0.0614 | $0.0640 | $0.0649 | $0.0609 |
| 2019-03-31 | $0.0640 | $0.0592 | $0.0636 | $0.0586 |
| 2019-04-01 | $0.0592 | $0.0530 | $0.0597 | $0.0505 |
| 2019-04-02 | $0.0530 | $0.0596 | $0.0673 | $0.0520 |
| 2019-04-03 | $0.0596 | $0.0571 | $0.0626 | $0.0567 |
| 2019-04-04 | $0.0571 | $0.0572 | $0.0586 | $0.0559 |
| 2019-04-05 | $0.0572 | $0.0575 | $0.0590 | $0.0565 |
| 2019-04-06 | $0.0575 | $0.0591 | $0.0600 | $0.0569 |
| 2019-04-07 | $0.0591 | $0.0581 | $0.0644 | $0.0533 |
| 2019-04-08 | $0.0581 | $0.0604 | $0.0642 | $0.0572 |
| 2019-04-09 | $0.0604 | $0.0632 | $0.0643 | $0.0592 |
| 2019-04-10 | $0.0632 | $0.0899 | $0.1000000 | $0.0626 |
| 2019-04-11 | $0.0899 | $0.0741 | $0.0937 | $0.0628 |
| 2019-04-12 | $0.0741 | $0.0751 | $0.0778 | $0.0708 |
| 2019-04-13 | $0.0751 | $0.0798 | $0.0800 | $0.0746 |
| 2019-04-14 | $0.0798 | $0.0827 | $0.0929 | $0.0796 |
| 2019-04-15 | $0.0827 | $0.0815 | $0.0883 | $0.0766 |
| 2019-04-16 | $0.0815 | $0.0789 | $0.0826 | $0.0783 |
| 2019-04-17 | $0.0789 | $0.0778 | $0.0791 | $0.0775 |
| 2019-04-18 | $0.0778 | $0.0762 | $0.0822 | $0.0758 |
| 2019-04-19 | $0.0762 | $0.0720 | $0.0765 | $0.0710 |
| 2019-04-20 | $0.0720 | $0.0702 | $0.0776 | $0.0699 |
| 2019-04-21 | $0.0702 | $0.0689 | $0.0768 | $0.0683 |
| 2019-04-22 | $0.0689 | $0.0653 | $0.0755 | $0.0606 |
| 2019-04-23 | $0.0653 | $0.0626 | $0.0727 | $0.0622 |
| 2019-04-24 | $0.0626 | $0.0600 | $0.0628 | $0.0594 |
| 2019-04-25 | $0.0600 | $0.0597 | $0.0607 | $0.0588 |
| 2019-04-26 | $0.0597 | $0.0598 | $0.0601 | $0.0594 |
| 2019-04-27 | $0.0598 | $0.0600 | $0.0610 | $0.0597 |
| 2019-04-28 | $0.0600 | $0.0545 | $0.0589 | $0.0541 |
| 2019-04-29 | $0.0545 | $0.0536 | $0.0572 | $0.0536 |
| 2019-04-30 | $0.0536 | $0.0534 | $0.0577 | $0.0504 |
| 2019-05-01 | $0.0534 | $0.0532 | $0.0538 | $0.0526 |
| 2019-05-02 | $0.0532 | $0.0528 | $0.0544 | $0.0523 |
| 2019-05-03 | $0.0528 | $0.0600 | $0.0601 | $0.0529 |
| 2019-05-04 | $0.0600 | $0.0582 | $0.0621 | $0.0579 |
| 2019-05-05 | $0.0582 | $0.0573 | $0.0593 | $0.0570 |
| 2019-05-06 | $0.0573 | $0.0540 | $0.0567 | $0.0527 |
| 2019-05-07 | $0.0540 | $0.0557 | $0.0565 | $0.0539 |
| 2019-05-08 | $0.0557 | $0.0549 | $0.0560 | $0.0547 |
| 2019-05-09 | $0.0549 | $0.0552 | $0.0556 | $0.0545 |
| 2019-05-10 | $0.0552 | $0.0531 | $0.0547 | $0.0522 |
| 2019-05-11 | $0.0531 | $0.0543 | $0.0544 | $0.0530 |
| 2019-05-12 | $0.0543 | $0.0541 | $0.0547 | $0.0537 |
| 2019-05-13 | $0.0541 | $0.0548 | $0.0551 | $0.0534 |
| 2019-05-14 | $0.0548 | $0.0501 | $0.0564 | $0.0497400 |
| 2019-05-15 | $0.0501 | $0.0549 | $0.0563 | $0.0502 |
| 2019-05-16 | $0.0549 | $0.0590 | $0.0622 | $0.0544 |
| 2019-05-17 | $0.0590 | $0.0693 | $0.0694 | $0.0577 |
| 2019-05-18 | $0.0693 | $0.0654 | $0.0810 | $0.0648 |
| 2019-05-19 | $0.0654 | $0.0632 | $0.0661 | $0.0632 |
| 2019-05-20 | $0.0632 | $0.0584 | $0.0639 | $0.0576 |
| 2019-05-21 | $0.0584 | $0.0591 | $0.0592 | $0.0575 |
| 2019-05-22 | $0.0591 | $0.0576 | $0.0642 | $0.0576 |
| 2019-05-23 | $0.0576 | $0.0564 | $0.0637 | $0.0546 |
| 2019-05-24 | $0.0564 | $0.0629 | $0.0639 | $0.0563 |
| 2019-05-25 | $0.0629 | $0.0682 | $0.0750 | $0.0586 |
| 2019-05-26 | $0.0682 | $0.0734 | $0.0797 | $0.0685 |
| 2019-05-27 | $0.0734 | $0.0693 | $0.0765 | $0.0678 |
| 2019-05-28 | $0.0693 | $0.0831 | $0.0900 | $0.0677 |
| 2019-05-29 | $0.0831 | $0.0761 | $0.0837 | $0.0733 |
| 2019-05-30 | $0.0761 | $0.0841 | $0.0923 | $0.0755 |
| 2019-05-31 | $0.0841 | $0.1049000 | $0.1289000 | $0.0838 |
| 2019-06-01 | $0.1049000 | $0.0992000 | $0.1066000 | $0.0983 |
| 2019-06-02 | $0.0992000 | $0.0962 | $0.1009000 | $0.0950 |
| 2019-06-03 | $0.0962 | $0.0967 | $0.1007000 | $0.0949 |
| 2019-06-04 | $0.0967 | $0.0990300 | $0.1015000 | $0.0901 |
| 2019-06-05 | $0.0990300 | $0.0975 | $0.1013000 | $0.0920 |
| 2019-06-06 | $0.0975 | $0.0954 | $0.0982 | $0.0933 |
| 2019-06-07 | $0.0954 | $0.1005000 | $0.1036000 | $0.0954 |
| 2019-06-08 | $0.1005000 | $0.0996000 | $0.1018000 | $0.0978 |
| 2019-06-09 | $0.0996000 | $0.0890 | $0.1001000 | $0.0829 |
| 2019-06-10 | $0.0890 | $0.0887 | $0.0895 | $0.0824 |
| 2019-06-11 | $0.0887 | $0.0894 | $0.0919 | $0.0879 |
| 2019-06-12 | $0.0894 | $0.0965 | $0.0972 | $0.0873 |
| 2019-06-13 | $0.0965 | $0.0903 | $0.0970 | $0.0896 |
| 2019-06-14 | $0.0903 | $0.0887 | $0.0920 | $0.0883 |
| 2019-06-15 | $0.0887 | $0.0890 | $0.0905 | $0.0848 |
| 2019-06-16 | $0.0890 | $0.0875 | $0.0897 | $0.0866 |
| 2019-06-17 | $0.0875 | $0.0893 | $0.0898 | $0.0869 |
| 2019-06-18 | $0.0893 | $0.0904 | $0.0990000 | $0.0876 |
| 2019-06-19 | $0.0904 | $0.0890 | $0.0958 | $0.0882 |
| 2019-06-20 | $0.0890 | $0.0899 | $0.0900 | $0.0882 |
| 2019-06-21 | $0.0899 | $0.0923 | $0.0939 | $0.0886 |
| 2019-06-22 | $0.0923 | $0.0912 | $0.0935 | $0.0882 |
| 2019-06-23 | $0.0912 | $0.0893 | $0.0925 | $0.0878 |
| 2019-06-24 | $0.0893 | $0.0830 | $0.0909 | $0.0809 |
| 2019-06-25 | $0.0830 | $0.0819 | $0.0846 | $0.0805 |
| 2019-06-26 | $0.0819 | $0.0707 | $0.0914 | $0.0681 |
| 2019-06-27 | $0.0707 | $0.0625 | $0.0732 | $0.0609 |
| 2019-06-28 | $0.0625 | $0.0559 | $0.0643 | $0.0539 |
| 2019-06-29 | $0.0559 | $0.0566 | $0.0694 | $0.0546 |
| 2019-06-30 | $0.0566 | $0.0594 | $0.0658 | $0.0560 |
| 2019-07-01 | $0.0594 | $0.0558 | $0.0801 | $0.0541 |
| 2019-07-02 | $0.0558 | $0.0518 | $0.0666 | $0.0505 |
| 2019-07-03 | $0.0518 | $0.0541 | $0.0621 | $0.0508 |
| 2019-07-04 | $0.0541 | $0.0532 | $0.0568 | $0.0523 |
| 2019-07-05 | $0.0532 | $0.0536 | $0.0550 | $0.0526 |
| 2019-07-06 | $0.0536 | $0.0538 | $0.0565 | $0.0532 |
| 2019-07-07 | $0.0538 | $0.0546 | $0.0549 | $0.0538 |
| 2019-07-08 | $0.0546 | $0.0627 | $0.0653 | $0.0540 |
| 2019-07-09 | $0.0627 | $0.0573 | $0.0635 | $0.0543 |
| 2019-07-10 | $0.0573 | $0.0587 | $0.0648 | $0.0559 |
| 2019-07-11 | $0.0587 | $0.0535 | $0.0594 | $0.0509 |
| 2019-07-12 | $0.0535 | $0.0522 | $0.0550 | $0.0487000 |
| 2019-07-13 | $0.0522 | $0.0485000 | $0.0528 | $0.0467100 |
| 2019-07-14 | $0.0485000 | $0.0391000 | $0.0487000 | $0.0382000 |
| 2019-07-15 | $0.0391000 | $0.0384500 | $0.0391500 | $0.0351500 |
| 2019-07-16 | $0.0384500 | $0.0343000 | $0.0459000 | $0.0331000 |
| 2019-07-17 | $0.0343000 | $0.0368400 | $0.0385400 | $0.0330300 |
| 2019-07-18 | $0.0368400 | $0.0394800 | $0.0399800 | $0.0360700 |
| 2019-07-19 | $0.0394800 | $0.0357700 | $0.0410800 | $0.0325700 |
| 2019-07-20 | $0.0357700 | $0.0396400 | $0.0413400 | $0.0357400 |
| 2019-07-21 | $0.0396400 | $0.0380800 | $0.0395800 | $0.0369900 |
| 2019-07-22 | $0.0380800 | $0.0381500 | $0.0384500 | $0.0380500 |
| 2019-07-23 | $0.0381500 | $0.0348700 | $0.0384700 | $0.0348700 |
| 2019-07-24 | $0.0348700 | $0.0445000 | $0.0450000 | $0.0349000 |
| 2019-07-25 | $0.0445000 | $0.0487500 | $0.0557 | $0.0405400 |
| 2019-07-26 | $0.0487500 | $0.0472500 | $0.0540 | $0.0432400 |
| 2019-07-27 | $0.0472500 | $0.0457600 | $0.0515 | $0.0447600 |
| 2019-07-28 | $0.0457600 | $0.0439600 | $0.0457500 | $0.0428600 |
| 2019-07-29 | $0.0439600 | $0.0449200 | $0.0501 | $0.0426300 |
| 2019-07-30 | $0.0449200 | $0.0441400 | $0.0480500 | $0.0430400 |
| 2019-07-31 | $0.0441400 | $0.0436400 | $0.0460500 | $0.0424400 |
| 2019-08-01 | $0.0436400 | $0.0384800 | $0.0438900 | $0.0384800 |
| 2019-08-02 | $0.0384800 | $0.0383000 | $0.0402000 | $0.0382000 |
| 2019-08-03 | $0.0383000 | $0.0364400 | $0.0388400 | $0.0359400 |
| 2019-08-04 | $0.0364400 | $0.0373700 | $0.0378800 | $0.0362700 |
| 2019-08-05 | $0.0373700 | $0.0360000 | $0.0374000 | $0.0355000 |
| 2019-08-06 | $0.0360000 | $0.0278800 | $0.0359800 | $0.0243900 |
| 2019-08-07 | $0.0278800 | $0.0266000 | $0.0326000 | $0.0250000 |
| 2019-08-08 | $0.0266000 | $0.0210200 | $0.0277300 | $0.0200200 |
| 2019-08-09 | $0.0210200 | $0.0200200 | $0.0217200 | $0.0195200 |
| 2019-08-10 | $0.0200200 | $0.0197800 | $0.0219800 | $0.0190800 |
| 2019-08-11 | $0.0197800 | $0.0200000 | $0.0208000 | $0.0197000 |
| 2019-08-12 | $0.0200000 | $0.0183000 | $0.0202000 | $0.0183000 |
| 2019-08-13 | $0.0183000 | $0.0187000 | $0.0190000 | $0.0183000 |
| 2019-08-14 | $0.0187000 | $0.0181000 | $0.0190000 | $0.0180000 |
| 2019-08-15 | $0.0181000 | $0.0244200 | $0.0258300 | $0.0180200 |
| 2019-08-16 | $0.0244200 | $0.0330700 | $0.0362700 | $0.0227500 |
| 2019-08-17 | $0.0330700 | $0.0297600 | $0.0331700 | $0.0275500 |
| 2019-08-18 | $0.0297600 | $0.0290600 | $0.0300600 | $0.0278600 |
| 2019-08-19 | $0.0290600 | $0.0296600 | $0.0320600 | $0.0284600 |
| 2019-08-20 | $0.0296600 | $0.0297300 | $0.0319300 | $0.0282300 |
| 2019-08-21 | $0.0297300 | $0.0298300 | $0.0309300 | $0.0280300 |
| 2019-08-22 | $0.0298300 | $0.0287300 | $0.0305300 | $0.0280300 |
| 2019-08-23 | $0.0287300 | $0.0297600 | $0.0301600 | $0.0282600 |
| 2019-08-24 | $0.0297600 | $0.0342000 | $0.0355100 | $0.0296900 |
| 2019-08-25 | $0.0342000 | $0.0300300 | $0.0345300 | $0.0298300 |
| 2019-08-26 | $0.0300300 | $0.0298000 | $0.0345000 | $0.0280000 |
| 2019-08-27 | $0.0298000 | $0.0297300 | $0.0302300 | $0.0267300 |
| 2019-08-28 | $0.0297300 | $0.0370400 | $0.0517 | $0.0290300 |
| 2019-08-29 | $0.0370400 | $0.0316900 | $0.0371100 | $0.0285900 |
| 2019-08-30 | $0.0316900 | $0.0303600 | $0.0326700 | $0.0295600 |
| 2019-08-31 | $0.0303600 | $0.0317600 | $0.0320600 | $0.0302600 |
| 2019-09-01 | $0.0317600 | $0.0358100 | $0.0370100 | $0.0316900 |
| 2019-09-02 | $0.0358100 | $0.0352700 | $0.0358700 | $0.0344700 |
| 2019-09-03 | $0.0352700 | $0.0343700 | $0.0375700 | $0.0337700 |
| 2019-09-04 | $0.0343700 | $0.0834 | $0.1069000 | $0.0320600 |
| 2019-09-05 | $0.0834 | $0.1198000 | $0.1478000 | $0.0625 |
| 2019-09-06 | $0.1198000 | $0.2711000 | $0.3507000 | $0.1124000 |
| 2019-09-07 | $0.2711000 | $0.2310000 | $0.2898000 | $0.1805000 |
| 2019-09-08 | $0.2310000 | $0.2133000 | $0.2487000 | $0.1886000 |
| 2019-09-09 | $0.2133000 | $0.3179000 | $0.3454000 | $0.2049000 |
| 2019-09-10 | $0.3179000 | $0.5325000 | $0.6489000 | $0.3059000 |
| 2019-09-11 | $0.5325000 | $0.8890000 | $1.00 | $0.4214000 |
| 2019-09-12 | $0.8890000 | $1.21 | $1.47 | $0.7054000 |
| 2019-09-13 | $1.21 | $1.33 | $1.65 | $0.8717000 |
| 2019-09-14 | $1.33 | $0.8409000 | $1.35 | $0.6018000 |
| 2019-09-15 | $0.8409000 | $0.8893000 | $1.09 | $0.7128000 |
| 2019-09-16 | $0.8893000 | $0.8667000 | $1.07 | $0.8024000 |
| 2019-09-17 | $0.8667000 | $0.7595000 | $0.8717000 | $0.7025000 |
| 2019-09-18 | $0.7595000 | $0.6582000 | $0.8897000 | $0.6006000 |
| 2019-09-19 | $0.6582000 | $0.7059000 | $0.7522000 | $0.6320000 |
| 2019-09-20 | $0.7059000 | $0.6708000 | $0.9519000 | $0.6112000 |
| 2019-09-21 | $0.6708000 | $0.6505000 | $0.6951000 | $0.6419000 |
| 2019-09-22 | $0.6505000 | $0.6912000 | $0.8416000 | $0.5060000 |
| 2019-09-23 | $0.6912000 | $0.6477000 | $0.7215000 | $0.6206000 |
| 2019-09-24 | $0.6477000 | $0.6012000 | $0.6635000 | $0.5717000 |
| 2019-09-25 | $0.6012000 | $0.5231000 | $0.6117000 | $0.4213000 |
| 2019-09-26 | $0.5231000 | $0.5087000 | $0.5779000 | $0.4538000 |
| 2019-09-27 | $0.5087000 | $0.4461000 | $0.5673000 | $0.4346000 |
| 2019-09-28 | $0.4461000 | $0.3296000 | $0.4884000 | $0.3069000 |
| 2019-09-29 | $0.3296000 | $0.2337000 | $0.3329000 | $0.2243000 |
| 2019-09-30 | $0.2337000 | $0.1585000 | $0.2779000 | $0.1374000 |
| 2019-10-01 | $0.1585000 | $0.2048000 | $0.2110000 | $0.1214000 |
| 2019-10-02 | $0.2048000 | $0.6611000 | $0.7035000 | $0.1874000 |
| 2019-10-03 | $0.6611000 | $0.3919000 | $0.6632000 | $0.3919000 |
| 2019-10-04 | $0.3919000 | $0.4708000 | $0.5362000 | $0.3521000 |
| 2019-10-05 | $0.4708000 | $0.4174000 | $0.5088000 | $0.3719000 |
| 2019-10-06 | $0.4174000 | $0.4599000 | $0.5219000 | $0.4013000 |
| 2019-10-07 | $0.4599000 | $0.4442000 | $0.5020000 | $0.4253000 |
| 2019-10-08 | $0.4442000 | $0.4565000 | $0.4914000 | $0.4319000 |
| 2019-10-09 | $0.4565000 | $0.4770000 | $0.5516000 | $0.4455000 |
| 2019-10-10 | $0.4770000 | $0.5119000 | $0.5366000 | $0.4495000 |
| 2019-10-11 | $0.5119000 | $0.5189000 | $0.5316000 | $0.5018000 |
| 2019-10-12 | $0.5189000 | $0.5815000 | $0.6490000 | $0.5135000 |
| 2019-10-13 | $0.5815000 | $0.5133000 | $0.5976000 | $0.5010000 |
| 2019-10-14 | $0.5133000 | $0.5258000 | $0.5386000 | $0.4517000 |
| 2019-10-15 | $0.5258000 | $0.5381000 | $0.5665000 | $0.5138000 |
| 2019-10-16 | $0.5381000 | $0.5382000 | $0.5416000 | $0.5095000 |
| 2019-10-17 | $0.5382000 | $0.5574000 | $0.6293000 | $0.5273000 |
| 2019-10-18 | $0.5574000 | $0.5525000 | $0.5630000 | $0.5326000 |
| 2019-10-19 | $0.5525000 | $0.5632000 | $0.5734000 | $0.5481000 |
| 2019-10-20 | $0.5632000 | $0.5497000 | $0.5657000 | $0.5457000 |
| 2019-10-21 | $0.5497000 | $0.5277000 | $0.5530000 | $0.4882000 |
| 2019-10-22 | $0.5277000 | $0.5629000 | $0.5791000 | $0.5226000 |
| 2019-10-23 | $0.5629000 | $0.5688000 | $0.5773000 | $0.5574000 |
| 2019-10-24 | $0.5688000 | $0.5811000 | $0.5888000 | $0.5649000 |
| 2019-10-25 | $0.5811000 | $0.5887000 | $0.6124000 | $0.5732000 |
| 2019-10-26 | $0.5887000 | $0.7936000 | $0.9646000 | $0.5821000 |
| 2019-10-27 | $0.7936000 | $0.7830000 | $0.8524000 | $0.7421000 |
| 2019-10-28 | $0.7830000 | $0.7598000 | $0.8472000 | $0.7515000 |
| 2019-10-29 | $0.7598000 | $0.6801000 | $0.7821000 | $0.6419000 |
| 2019-10-30 | $0.6801000 | $1.04 | $1.19 | $0.6602000 |
| 2019-10-31 | $1.04 | $1.10 | $1.31 | $0.9742000 |
| 2019-11-01 | $1.10 | $0.9926000 | $1.10 | $0.9550000 |
| 2019-11-02 | $0.9926000 | $1.06 | $1.09 | $0.9826000 |
| 2019-11-03 | $1.06 | $0.9651000 | $1.07 | $0.9617000 |
| 2019-11-04 | $0.9651000 | $0.9466000 | $0.9903000 | $0.9170000 |
| 2019-11-05 | $0.9466000 | $0.9380000 | $1.04 | $0.9338000 |
| 2019-11-06 | $0.9380000 | $0.9107000 | $0.9456000 | $0.8419000 |
| 2019-11-07 | $0.9107000 | $0.8910000 | $0.9169000 | $0.8905000 |
| 2019-11-08 | $0.8910000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2019-11-09 | $0.8910000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2019-11-10 | $0.8919000 | $0.8928000 | $0.8928000 | $0.8928000 |
| 2019-11-11 | $0.8928000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2019-11-12 | $0.8910000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2019-11-13 | $0.8910000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2019-11-14 | $0.8910000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2019-11-15 | $0.8910000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2019-11-16 | $0.8919000 | $0.8928000 | $0.8928000 | $0.8928000 |
| 2019-11-17 | $0.8928000 | $0.8937000 | $0.8937000 | $0.8937000 |
| 2019-11-18 | $0.8937000 | $0.7808000 | $0.8910000 | $0.7687000 |
| 2019-11-19 | $0.7808000 | $0.7009000 | $0.7833000 | $0.6319000 |
| 2019-11-20 | $0.7009000 | $0.7024000 | $0.7207000 | $0.6765000 |
| 2019-11-21 | $0.7024000 | $0.8786000 | $0.9328000 | $0.6300000 |
| 2019-11-22 | $0.8786000 | $1.14 | $1.29 | $0.8277000 |
| 2019-11-23 | $1.14 | $1.03 | $1.22 | $1.01 |
| 2019-11-24 | $1.03 | $1.13 | $1.19 | $1.03 |
| 2019-11-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-12-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-12-02 | $1.13 | $1.61 | $1.62 | $1.13 |
| 2019-12-03 | $1.61 | $1.61 | $1.62 | $1.59 |
| 2019-12-04 | $1.61 | $1.56 | $1.62 | $1.53 |
| 2019-12-05 | $1.56 | $1.52 | $1.57 | $1.46 |
| 2019-12-06 | $1.52 | $1.55 | $1.55 | $1.50 |
| 2019-12-07 | $1.55 | $1.56 | $1.57 | $1.54 |
| 2019-12-08 | $1.56 | $1.57 | $1.59 | $1.54 |
| 2019-12-09 | $1.57 | $1.54 | $1.58 | $1.52 |
| 2019-12-10 | $1.54 | $1.52 | $1.54 | $1.50 |
| 2019-12-11 | $1.52 | $1.57 | $1.59 | $1.51 |
| 2019-12-12 | $1.57 | $1.60 | $1.63 | $1.55 |
| 2019-12-13 | $1.60 | $1.57 | $1.61 | $1.57 |
| 2019-12-14 | $1.57 | $1.57 | $1.60 | $1.52 |
| 2019-12-15 | $1.57 | $1.72 | $1.81 | $1.54 |
| 2019-12-16 | $1.72 | $1.74 | $1.79 | $1.63 |
| 2019-12-17 | $1.74 | $1.74 | $1.77 | $1.71 |
| 2019-12-18 | $1.74 | $1.75 | $1.77 | $1.71 |
| 2019-12-19 | $1.75 | $1.72 | $1.75 | $1.71 |
| 2019-12-20 | $1.72 | $1.70 | $1.73 | $1.68 |
| 2019-12-21 | $1.70 | $1.71 | $1.73 | $1.64 |
| 2019-12-22 | $1.71 | $1.69 | $1.72 | $1.67 |
| 2019-12-23 | $1.69 | $1.68 | $1.71 | $1.67 |
| 2019-12-24 | $1.68 | $1.68 | $1.70 | $1.67 |
| 2019-12-25 | $1.68 | $1.66 | $1.70 | $1.66 |
| 2019-12-26 | $1.66 | $1.73 | $1.79 | $1.65 |
| 2019-12-27 | $1.73 | $1.69 | $1.73 | $1.69 |
| 2019-12-28 | $1.69 | $1.69 | $1.73 | $1.69 |
| 2019-12-29 | $1.69 | $1.69 | $1.71 | $1.69 |
| 2019-12-30 | $1.69 | $1.70 | $1.71 | $1.68 |
| 2019-12-31 | $1.70 | $1.70 | $1.72 | $1.69 |
| 2020-01-01 | $1.70 | $1.72 | $1.74 | $1.71 |
| 2020-01-02 | $1.72 | $1.72 | $1.73 | $1.71 |
| 2020-01-03 | $1.72 | $1.74 | $1.76 | $1.71 |
| 2020-01-04 | $1.74 | $1.77 | $1.79 | $1.74 |
| 2020-01-05 | $1.77 | $1.92 | $1.92 | $1.75 |
| 2020-01-06 | $1.92 | $1.77 | $2.02 | $1.60 |
| 2020-01-07 | $1.77 | $1.67 | $1.80 | $1.63 |
| 2020-01-08 | $1.67 | $1.70 | $1.75 | $1.55 |
| 2020-01-09 | $1.70 | $1.73 | $1.74 | $1.68 |
| 2020-01-10 | $1.73 | $1.76 | $1.78 | $1.73 |
| 2020-01-11 | $1.76 | $1.75 | $1.77 | $1.74 |
| 2020-01-12 | $1.75 | $1.75 | $1.76 | $1.75 |
| 2020-01-13 | $1.75 | $1.73 | $1.76 | $1.69 |
| 2020-01-14 | $1.73 | $1.70 | $1.74 | $1.69 |
| 2020-01-15 | $1.70 | $1.70 | $1.73 | $1.69 |
| 2020-01-16 | $1.70 | $1.71 | $1.76 | $1.66 |
| 2020-01-17 | $1.71 | $1.72 | $1.74 | $1.70 |
| 2020-01-18 | $1.72 | $1.71 | $1.73 | $1.71 |
| 2020-01-19 | $1.71 | $1.70 | $1.73 | $1.69 |
| 2020-01-20 | $1.70 | $1.70 | $1.72 | $1.69 |
| 2020-01-21 | $1.70 | $1.69 | $1.71 | $1.68 |
| 2020-01-22 | $1.69 | $1.69 | $1.71 | $1.62 |
| 2020-01-23 | $1.69 | $1.68 | $1.70 | $1.67 |
| 2020-01-24 | $1.68 | $1.68 | $1.70 | $1.67 |
| 2020-01-25 | $1.68 | $1.66 | $1.70 | $1.66 |
| 2020-01-26 | $1.66 | $1.68 | $1.70 | $1.65 |
| 2020-01-27 | $1.68 | $1.66 | $1.68 | $1.63 |
| 2020-01-28 | $1.66 | $1.58 | $1.66 | $1.49 |
| 2020-01-29 | $1.58 | $1.53 | $1.57 | $1.49 |
| 2020-01-30 | $1.53 | $1.56 | $1.59 | $1.51 |
| 2020-01-31 | $1.56 | $1.51 | $1.56 | $1.45 |
| 2020-02-01 | $1.51 | $1.44 | $1.52 | $1.41 |
| 2020-02-02 | $1.44 | $1.09 | $1.44 | $1.06 |
| 2020-02-03 | $1.09 | $1.27 | $1.30 | $1.07 |
| 2020-02-04 | $1.27 | $1.18 | $1.27 | $1.12 |
| 2020-02-05 | $1.18 | $1.18 | $1.21 | $1.11 |
| 2020-02-06 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2020-02-07 | $1.13 | $0.9436000 | $1.14 | $0.7986000 |
| 2020-02-08 | $0.9436000 | $0.9588000 | $0.9996000 | $0.8685000 |
| 2020-02-09 | $0.9588000 | $1.36 | $1.36 | $0.9560000 |
| 2020-02-10 | $1.36 | $1.30 | $1.37 | $1.26 |
| 2020-02-11 | $1.30 | $1.19 | $1.31 | $1.11 |
| 2020-02-12 | $1.19 | $1.25 | $1.28 | $1.18 |
| 2020-02-13 | $1.25 | $1.19 | $1.25 | $1.16 |
| 2020-02-14 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2020-02-15 | $1.17 | $1.13 | $1.19 | $0.9414000 |
| 2020-02-16 | $1.13 | $1.02 | $1.13 | $1.00 |
| 2020-02-17 | $1.02 | $1.06 | $1.13 | $0.9810000 |
| 2020-02-18 | $1.06 | $1.10 | $1.14 | $1.02 |
| 2020-02-19 | $1.10 | $1.06 | $1.12 | $1.03 |
| 2020-02-20 | $1.06 | $1.06 | $1.11 | $1.04 |
| 2020-02-21 | $1.06 | $1.07 | $1.12 | $1.03 |
| 2020-02-22 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2020-02-23 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2020-02-24 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2020-02-25 | $1.09 | $1.03 | $1.09 | $1.00 |
| 2020-02-26 | $1.03 | $0.9963000 | $1.09 | $0.9224000 |
| 2020-02-27 | $0.9963000 | $0.9589000 | $1.00 | $0.9342000 |
| 2020-02-28 | $0.9589000 | $0.8462000 | $0.9880000 | $0.8181000 |
| 2020-02-29 | $0.8462000 | $0.7309000 | $0.8800000 | $0.7014000 |
| 2020-03-01 | $0.7309000 | $0.5896000 | $0.7540000 | $0.5617000 |
| 2020-03-02 | $0.5896000 | $0.6027000 | $0.6613000 | $0.5627000 |
| 2020-03-03 | $0.6027000 | $0.6797000 | $0.6865000 | $0.5800000 |
| 2020-03-04 | $0.6797000 | $0.6355000 | $0.6815000 | $0.6132000 |
| 2020-03-05 | $0.6355000 | $0.6327000 | $0.6514000 | $0.6170000 |
| 2020-03-06 | $0.6327000 | $0.6211000 | $0.6430000 | $0.6190000 |
| 2020-03-07 | $0.6211000 | $0.6424000 | $0.7087000 | $0.6084000 |
| 2020-03-08 | $0.6424000 | $0.5867000 | $0.6523000 | $0.5673000 |
| 2020-03-09 | $0.5867000 | $0.4986000 | $0.5917000 | $0.4536000 |
| 2020-03-10 | $0.4986000 | $0.5116000 | $0.5572000 | $0.4589000 |
| 2020-03-11 | $0.5116000 | $0.5044000 | $0.5330000 | $0.4972000 |
| 2020-03-12 | $0.5044000 | $0.3187000 | $0.5177000 | $0.2835000 |
| 2020-03-13 | $0.3187000 | $0.2983000 | $0.3488000 | $0.2126000 |
| 2020-03-14 | $0.2983000 | $0.3933000 | $0.4717000 | $0.2960000 |
| 2020-03-15 | $0.3933000 | $0.3979000 | $0.4106000 | $0.3805000 |
| 2020-03-16 | $0.3979000 | $0.3517000 | $0.4116000 | $0.3197000 |
| 2020-03-17 | $0.3517000 | $0.3607000 | $0.4006000 | $0.3454000 |
| 2020-03-18 | $0.3607000 | $0.3533000 | $0.3835000 | $0.3438000 |
| 2020-03-19 | $0.3533000 | $0.3776000 | $0.4035000 | $0.3321000 |
| 2020-03-20 | $0.3776000 | $0.3962000 | $0.4483000 | $0.3514000 |
| 2020-03-21 | $0.3962000 | $0.3892000 | $0.4312000 | $0.3823000 |
| 2020-03-22 | $0.3892000 | $0.3785000 | $0.4074000 | $0.3780000 |
| 2020-03-23 | $0.3785000 | $0.4227000 | $0.4796000 | $0.3579000 |
| 2020-03-24 | $0.4227000 | $0.3817000 | $0.4302000 | $0.3729000 |
| 2020-03-25 | $0.3817000 | $0.3545000 | $0.3852000 | $0.3411000 |
| 2020-03-26 | $0.3545000 | $0.3470000 | $0.3695000 | $0.3359000 |
| 2020-03-27 | $0.3470000 | $0.3050000 | $0.3486000 | $0.3033000 |
| 2020-03-28 | $0.3050000 | $0.2910000 | $0.3203000 | $0.2657000 |
| 2020-03-29 | $0.2910000 | $0.2809000 | $0.3051000 | $0.2804000 |
| 2020-03-30 | $0.2809000 | $0.2894000 | $0.3056000 | $0.2807000 |
| 2020-03-31 | $0.2894000 | $0.2855000 | $0.2997000 | $0.2810000 |
| 2020-04-01 | $0.2855000 | $0.3191000 | $0.3422000 | $0.2792000 |
| 2020-04-02 | $0.3191000 | $0.3144000 | $0.3360000 | $0.3115000 |
| 2020-04-03 | $0.3144000 | $0.2862000 | $0.3185000 | $0.2814000 |
| 2020-04-04 | $0.2862000 | $0.2878000 | $0.3095000 | $0.2827000 |
| 2020-04-05 | $0.2878000 | $0.2890000 | $0.3005000 | $0.2845000 |
| 2020-04-06 | $0.2890000 | $0.2967000 | $0.2985000 | $0.2851000 |
| 2020-04-07 | $0.2967000 | $0.2869000 | $0.3040000 | $0.2853000 |
| 2020-04-08 | $0.2869000 | $0.2787000 | $0.2900000 | $0.2727000 |
| 2020-04-09 | $0.2787000 | $0.2828000 | $0.3043000 | $0.2703000 |
| 2020-04-10 | $0.2828000 | $0.2662000 | $0.2922000 | $0.2659000 |
| 2020-04-11 | $0.2662000 | $0.2633000 | $0.2922000 | $0.2517000 |
| 2020-04-12 | $0.2633000 | $0.2621000 | $0.2720000 | $0.2613000 |
| 2020-04-13 | $0.2621000 | $0.2615000 | $0.2769000 | $0.2550000 |
| 2020-04-14 | $0.2615000 | $0.2569000 | $0.2687000 | $0.2553000 |
| 2020-04-15 | $0.2569000 | $0.2890000 | $0.3477000 | $0.2523000 |
| 2020-04-16 | $0.2890000 | $0.2938000 | $0.3106000 | $0.2868000 |
| 2020-04-17 | $0.2938000 | $0.2862000 | $0.3011000 | $0.2856000 |
| 2020-04-18 | $0.2862000 | $0.2737000 | $0.2882000 | $0.2718000 |
| 2020-04-19 | $0.2737000 | $0.2743000 | $0.2872000 | $0.2730000 |
| 2020-04-20 | $0.2743000 | $0.2615000 | $0.2838000 | $0.2602000 |
| 2020-04-21 | $0.2615000 | $0.2542000 | $0.2703000 | $0.2528000 |
| 2020-04-22 | $0.2542000 | $0.2539000 | $0.2632000 | $0.2525000 |
| 2020-04-23 | $0.2539000 | $0.2263000 | $0.2549000 | $0.2261000 |
| 2020-04-24 | $0.2263000 | $0.2324000 | $0.2477000 | $0.2205000 |
| 2020-04-25 | $0.2324000 | $0.2142000 | $0.2330000 | $0.2123000 |
| 2020-04-26 | $0.2142000 | $0.1857000 | $0.2151000 | $0.1836000 |
| 2020-04-27 | $0.1857000 | $0.1664000 | $0.1878000 | $0.1567000 |
| 2020-04-28 | $0.1664000 | $0.1386000 | $0.1680000 | $0.1323000 |
| 2020-04-29 | $0.1386000 | $0.1396000 | $0.1507000 | $0.1327000 |
| 2020-04-30 | $0.1396000 | $0.1451000 | $0.1761000 | $0.1222000 |
| 2020-05-01 | $0.1451000 | $0.1494000 | $0.1625000 | $0.1406000 |
| 2020-05-02 | $0.1494000 | $0.1472000 | $0.1518000 | $0.1451000 |
| 2020-05-03 | $0.1472000 | $0.1328000 | $0.1481000 | $0.1326000 |
| 2020-05-04 | $0.1328000 | $0.1425000 | $0.1593000 | $0.1269000 |
| 2020-05-05 | $0.1425000 | $0.1405000 | $0.1537000 | $0.1383000 |
| 2020-05-06 | $0.1405000 | $0.1371000 | $0.1480000 | $0.1361000 |
| 2020-05-07 | $0.1371000 | $0.1371000 | $0.1450000 | $0.1348000 |
| 2020-05-08 | $0.1371000 | $0.1381000 | $0.1438000 | $0.1357000 |
| 2020-05-09 | $0.1381000 | $0.1382000 | $0.1426000 | $0.1365000 |
| 2020-05-10 | $0.1382000 | $0.1354000 | $0.1447000 | $0.1315000 |
| 2020-05-11 | $0.1354000 | $0.1336000 | $0.1422000 | $0.1232000 |
| 2020-05-12 | $0.1336000 | $0.1319000 | $0.1361000 | $0.1307000 |
| 2020-05-13 | $0.1319000 | $0.1299000 | $0.1365000 | $0.1261000 |
| 2020-05-14 | $0.1299000 | $0.1326000 | $0.1425000 | $0.1257000 |
| 2020-05-15 | $0.1326000 | $0.1522000 | $0.2038000 | $0.1309000 |
| 2020-05-16 | $0.1522000 | $0.1674000 | $0.1958000 | $0.1504000 |
| 2020-05-17 | $0.1674000 | $0.1671000 | $0.1966000 | $0.1651000 |
| 2020-05-18 | $0.1671000 | $0.1613000 | $0.1766000 | $0.1531000 |
| 2020-05-19 | $0.1613000 | $0.1524000 | $0.1759000 | $0.1502000 |
| 2020-05-20 | $0.1524000 | $0.1432000 | $0.1690000 | $0.1406000 |
| 2020-05-21 | $0.1432000 | $0.1358000 | $0.1486000 | $0.1334000 |
| 2020-05-22 | $0.1358000 | $0.1267000 | $0.1400000 | $0.1148000 |
| 2020-05-23 | $0.1267000 | $0.1284000 | $0.1431000 | $0.1255000 |
| 2020-05-24 | $0.1284000 | $0.1212000 | $0.1353000 | $0.1204000 |
| 2020-05-25 | $0.1212000 | $0.1135000 | $0.1262000 | $0.1113000 |
| 2020-05-26 | $0.1135000 | $0.1154000 | $0.1295000 | $0.1126000 |
| 2020-05-27 | $0.1154000 | $0.1183000 | $0.1263000 | $0.1147000 |
| 2020-05-28 | $0.1183000 | $0.1183000 | $0.1236000 | $0.1163000 |
| 2020-05-29 | $0.1183000 | $0.1163000 | $0.1230000 | $0.1151000 |
| 2020-05-30 | $0.1163000 | $0.1163000 | $0.1207000 | $0.1154000 |
| 2020-05-31 | $0.1163000 | $0.1071000 | $0.1409000 | $0.1040000 |
| 2020-06-01 | $0.1071000 | $0.1078000 | $0.1132000 | $0.1054000 |
| 2020-06-02 | $0.1078000 | $0.1119000 | $0.1200000 | $0.1067000 |
| 2020-06-03 | $0.1119000 | $0.1105000 | $0.1179000 | $0.1075000 |
| 2020-06-04 | $0.1105000 | $0.1096000 | $0.1136000 | $0.1077000 |
| 2020-06-05 | $0.1096000 | $0.0984 | $0.1150000 | $0.0964 |
| 2020-06-06 | $0.0984 | $0.1017000 | $0.1099000 | $0.0955 |
| 2020-06-07 | $0.1017000 | $0.0977 | $0.1042000 | $0.0961 |
| 2020-06-08 | $0.0977 | $0.0959 | $0.1028000 | $0.0934 |
| 2020-06-09 | $0.0959 | $0.0813 | $0.0964 | $0.0811 |
| 2020-06-10 | $0.0813 | $0.0814 | $0.0849 | $0.0751 |
| 2020-06-11 | $0.0814 | $0.0729 | $0.0843 | $0.0703 |
| 2020-06-12 | $0.0729 | $0.0734 | $0.0824 | $0.0708 |
| 2020-06-13 | $0.0734 | $0.0766 | $0.0816 | $0.0730 |
| 2020-06-14 | $0.0766 | $0.0748 | $0.0783 | $0.0736 |
| 2020-06-15 | $0.0748 | $0.0668 | $0.0748 | $0.0653 |
| 2020-06-16 | $0.0668 | $0.0693 | $0.0706 | $0.0652 |
| 2020-06-17 | $0.0693 | $0.0681 | $0.0720 | $0.0673 |
| 2020-06-18 | $0.0681 | $0.0643 | $0.0716 | $0.0602 |
| 2020-06-19 | $0.0643 | $0.0629 | $0.0653 | $0.0600 |
| 2020-06-20 | $0.0629 | $0.0619 | $0.0633 | $0.0604 |
| 2020-06-21 | $0.0619 | $0.0607 | $0.0622 | $0.0603 |
| 2020-06-22 | $0.0607 | $0.0577 | $0.0614 | $0.0562 |
| 2020-06-23 | $0.0577 | $0.0548 | $0.0581 | $0.0536 |
| 2020-06-24 | $0.0548 | $0.0887 | $0.1019000 | $0.0490300 |
| 2020-06-25 | $0.0887 | $0.0856 | $0.0934 | $0.0820 |
| 2020-06-26 | $0.0856 | $0.1276000 | $0.1297000 | $0.0720 |
| 2020-06-27 | $0.1276000 | $0.1668000 | $0.2495000 | $0.1178000 |
| 2020-06-28 | $0.1668000 | $0.1807000 | $0.1986000 | $0.1602000 |
| 2020-06-29 | $0.1807000 | $0.4256000 | $0.4448000 | $0.1756000 |
| 2020-06-30 | $0.4256000 | $0.3875000 | $0.5475000 | $0.2880000 |
| 2020-07-01 | $0.3875000 | $0.2500000 | $0.4098000 | $0.2423000 |
| 2020-07-02 | $0.2500000 | $0.4292000 | $0.4441000 | $0.2102000 |
| 2020-07-03 | $0.4292000 | $0.3599000 | $0.4417000 | $0.3158000 |
| 2020-07-04 | $0.3599000 | $0.3480000 | $0.3685000 | $0.3282000 |
| 2020-07-05 | $0.3480000 | $0.3447000 | $0.3882000 | $0.3356000 |
| 2020-07-06 | $0.3447000 | $0.2663000 | $0.3574000 | $0.2225000 |
| 2020-07-07 | $0.2663000 | $0.2585000 | $0.2912000 | $0.2407000 |
| 2020-07-08 | $0.2585000 | $0.2520000 | $0.2673000 | $0.2366000 |
| 2020-07-09 | $0.2520000 | $0.3241000 | $0.3658000 | $0.2454000 |
| 2020-07-10 | $0.3241000 | $0.2976000 | $0.3303000 | $0.2904000 |
| 2020-07-11 | $0.2976000 | $0.3356000 | $0.3502000 | $0.2917000 |
| 2020-07-12 | $0.3356000 | $0.3990000 | $0.4391000 | $0.3267000 |
| 2020-07-13 | $0.3990000 | $0.4278000 | $0.4676000 | $0.3854000 |
| 2020-07-14 | $0.4278000 | $0.4316000 | $0.4499000 | $0.3652000 |
| 2020-07-15 | $0.4316000 | $0.4169000 | $0.4378000 | $0.3911000 |
| 2020-07-16 | $0.4169000 | $0.5381000 | $0.5677000 | $0.4070000 |
| 2020-07-17 | $0.5381000 | $0.5511000 | $0.5585000 | $0.5081000 |
| 2020-07-18 | $0.5511000 | $0.5909000 | $0.6104000 | $0.5356000 |
| 2020-07-19 | $0.5909000 | $0.4824000 | $0.6241000 | $0.4530000 |
| 2020-07-20 | $0.4824000 | $0.5064000 | $0.5501000 | $0.4624000 |
| 2020-07-21 | $0.5064000 | $0.5004000 | $0.5289000 | $0.4776000 |
| 2020-07-22 | $0.5004000 | $0.4813000 | $0.5076000 | $0.4707000 |
| 2020-07-23 | $0.4813000 | $0.4281000 | $0.4817000 | $0.4094000 |
| 2020-07-24 | $0.4281000 | $0.4821000 | $0.5010000 | $0.4279000 |
| 2020-07-25 | $0.4821000 | $0.4948000 | $0.5353000 | $0.4613000 |
| 2020-07-26 | $0.4948000 | $0.4691000 | $0.4961000 | $0.4528000 |
| 2020-07-27 | $0.4691000 | $0.4210000 | $0.4698000 | $0.4038000 |
| 2020-07-28 | $0.4210000 | $0.4168000 | $0.4509000 | $0.4058000 |
| 2020-07-29 | $0.4168000 | $0.4363000 | $0.4411000 | $0.4109000 |
| 2020-07-30 | $0.4363000 | $0.4214000 | $0.4411000 | $0.4181000 |
| 2020-07-31 | $0.4214000 | $0.4058000 | $0.4404000 | $0.3710000 |
| 2020-08-01 | $0.4058000 | $0.4145000 | $0.4236000 | $0.3768000 |
| 2020-08-02 | $0.4145000 | $0.4473000 | $0.4563000 | $0.3818000 |
| 2020-08-03 | $0.4473000 | $0.4293000 | $0.4878000 | $0.4066000 |
| 2020-08-04 | $0.4293000 | $0.4532000 | $0.4710000 | $0.4172000 |
| 2020-08-05 | $0.4532000 | $0.4406000 | $0.4551000 | $0.4204000 |
| 2020-08-06 | $0.4406000 | $0.4323000 | $0.4409000 | $0.4157000 |
| 2020-08-07 | $0.4323000 | $0.4370000 | $0.4489000 | $0.4171000 |
| 2020-08-08 | $0.4370000 | $0.4206000 | $0.4428000 | $0.4180000 |
| 2020-08-09 | $0.4206000 | $0.3980000 | $0.4225000 | $0.3946000 |
| 2020-08-10 | $0.3980000 | $0.3908000 | $0.4047000 | $0.3824000 |
| 2020-08-11 | $0.3908000 | $0.3485000 | $0.3937000 | $0.3421000 |
| 2020-08-12 | $0.3485000 | $0.3491000 | $0.3720000 | $0.3205000 |
| 2020-08-13 | $0.3491000 | $0.3219000 | $0.3643000 | $0.3106000 |
| 2020-08-14 | $0.3219000 | $0.2781000 | $0.3243000 | $0.2698000 |
| 2020-08-15 | $0.2781000 | $0.3667000 | $0.3844000 | $0.2602000 |
| 2020-08-16 | $0.3667000 | $0.3999000 | $0.4349000 | $0.3630000 |
| 2020-08-17 | $0.3999000 | $0.4275000 | $0.4729000 | $0.3843000 |
| 2020-08-18 | $0.4275000 | $0.4070000 | $0.4285000 | $0.3728000 |
| 2020-08-19 | $0.4070000 | $0.3960000 | $0.4220000 | $0.3620000 |
| 2020-08-20 | $0.3960000 | $0.3756000 | $0.4377000 | $0.3704000 |
| 2020-08-21 | $0.3756000 | $0.3851000 | $0.4210000 | $0.3630000 |
| 2020-08-22 | $0.3851000 | $0.3786000 | $0.3881000 | $0.3687000 |
| 2020-08-23 | $0.3786000 | $0.3926000 | $0.4053000 | $0.3785000 |
| 2020-08-24 | $0.3926000 | $0.3740000 | $0.4014000 | $0.3704000 |
| 2020-08-25 | $0.3740000 | $0.3240000 | $0.3806000 | $0.3213000 |
| 2020-08-26 | $0.3240000 | $0.3273000 | $0.3521000 | $0.3203000 |
| 2020-08-27 | $0.3273000 | $0.3063000 | $0.3427000 | $0.3029000 |
| 2020-08-28 | $0.3063000 | $0.3165000 | $0.3335000 | $0.2969000 |
| 2020-08-29 | $0.3165000 | $0.3459000 | $0.3654000 | $0.3165000 |
| 2020-08-30 | $0.3459000 | $0.3486000 | $0.3600000 | $0.3359000 |
| 2020-08-31 | $0.3486000 | $0.3143000 | $0.3516000 | $0.3099000 |
| 2020-09-01 | $0.3143000 | $0.3170000 | $0.3392000 | $0.3043000 |
| 2020-09-02 | $0.3170000 | $0.3202000 | $0.3489000 | $0.2925000 |
| 2020-09-03 | $0.3202000 | $0.2743000 | $0.3418000 | $0.2730000 |
| 2020-09-04 | $0.2743000 | $0.3249000 | $0.3346000 | $0.2581000 |
| 2020-09-05 | $0.3249000 | $0.3288000 | $0.3357000 | $0.2794000 |
| 2020-09-06 | $0.3288000 | $0.3019000 | $0.3422000 | $0.2918000 |
| 2020-09-07 | $0.3019000 | $0.2903000 | $0.3105000 | $0.2711000 |
| 2020-09-08 | $0.2903000 | $0.2654000 | $0.2978000 | $0.2611000 |
| 2020-09-09 | $0.2654000 | $0.2743000 | $0.2982000 | $0.2538000 |
| 2020-09-10 | $0.2743000 | $0.2662000 | $0.2793000 | $0.2603000 |
| 2020-09-11 | $0.2662000 | $0.2603000 | $0.2698000 | $0.2565000 |
| 2020-09-12 | $0.2603000 | $0.2565000 | $0.2647000 | $0.2528000 |
| 2020-09-13 | $0.2565000 | $0.2367000 | $0.2609000 | $0.2349000 |
| 2020-09-14 | $0.2367000 | $0.2259000 | $0.2601000 | $0.2116000 |
| 2020-09-15 | $0.2259000 | $0.2514000 | $0.2612000 | $0.2235000 |
| 2020-09-16 | $0.2514000 | $0.2485000 | $0.2677000 | $0.2402000 |
| 2020-09-17 | $0.2485000 | $0.2334000 | $0.2493000 | $0.2178000 |
| 2020-09-18 | $0.2334000 | $0.2210000 | $0.2402000 | $0.2192000 |
| 2020-09-19 | $0.2210000 | $0.2189000 | $0.2302000 | $0.2113000 |
| 2020-09-20 | $0.2189000 | $0.2130000 | $0.2352000 | $0.2113000 |
| 2020-09-21 | $0.2130000 | $0.2750000 | $0.3433000 | $0.1991000 |
| 2020-09-22 | $0.2750000 | $0.2567000 | $0.3202000 | $0.2452000 |
| 2020-09-23 | $0.2567000 | $0.2330000 | $0.2567000 | $0.2318000 |
| 2020-09-24 | $0.2330000 | $0.2392000 | $0.2447000 | $0.2229000 |
| 2020-09-25 | $0.2392000 | $0.2281000 | $0.2403000 | $0.2222000 |
| 2020-09-26 | $0.2281000 | $0.2251000 | $0.2345000 | $0.2224000 |
| 2020-09-27 | $0.2251000 | $0.2173000 | $0.2282000 | $0.2168000 |
| 2020-09-28 | $0.2173000 | $0.2197000 | $0.2327000 | $0.2159000 |
| 2020-09-29 | $0.2197000 | $0.2190000 | $0.2312000 | $0.2174000 |
| 2020-09-30 | $0.2190000 | $0.2183000 | $0.2302000 | $0.2178000 |
| 2020-10-01 | $0.2183000 | $0.2173000 | $0.2231000 | $0.2162000 |
| 2020-10-02 | $0.2173000 | $0.2062000 | $0.2274000 | $0.2012000 |
| 2020-10-03 | $0.2062000 | $0.2119000 | $0.2347000 | $0.2025000 |
| 2020-10-04 | $0.2119000 | $0.2149000 | $0.2258000 | $0.2070000 |
| 2020-10-05 | $0.2149000 | $0.2069000 | $0.2162000 | $0.2055000 |
| 2020-10-06 | $0.2069000 | $0.2050000 | $0.2225000 | $0.2002000 |
| 2020-10-07 | $0.2050000 | $0.2192000 | $0.2266000 | $0.2029000 |
| 2020-10-08 | $0.2192000 | $0.2129000 | $0.2282000 | $0.2107000 |
| 2020-10-09 | $0.2129000 | $0.2125000 | $0.2166000 | $0.2071000 |
| 2020-10-10 | $0.2125000 | $0.2139000 | $0.2297000 | $0.2120000 |
| 2020-10-11 | $0.2139000 | $0.2128000 | $0.2215000 | $0.2117000 |
| 2020-10-12 | $0.2128000 | $0.2125000 | $0.2202000 | $0.2119000 |
| 2020-10-13 | $0.2125000 | $0.2099000 | $0.2212000 | $0.2094000 |
| 2020-10-14 | $0.2099000 | $0.2114000 | $0.2152000 | $0.2070000 |
| 2020-10-15 | $0.2114000 | $0.2043000 | $0.2131000 | $0.2032000 |
| 2020-10-16 | $0.2043000 | $0.1976000 | $0.2144000 | $0.1971000 |
| 2020-10-17 | $0.1976000 | $0.2007000 | $0.2132000 | $0.1945000 |
| 2020-10-18 | $0.2007000 | $0.2003000 | $0.2102000 | $0.1993000 |
| 2020-10-19 | $0.2003000 | $0.2011000 | $0.2064000 | $0.2001000 |
| 2020-10-20 | $0.2011000 | $0.1788000 | $0.2054000 | $0.1610000 |
| 2020-10-21 | $0.1788000 | $0.1881000 | $0.2099000 | $0.1775000 |
| 2020-10-22 | $0.1881000 | $0.1939000 | $0.2040000 | $0.1872000 |
| 2020-10-23 | $0.1939000 | $0.1857000 | $0.1967000 | $0.1839000 |
| 2020-10-24 | $0.1857000 | $0.1896000 | $0.2013000 | $0.1839000 |
| 2020-10-25 | $0.1896000 | $0.1885000 | $0.2011000 | $0.1827000 |
| 2020-10-26 | $0.1885000 | $0.1852000 | $0.1966000 | $0.1806000 |
| 2020-10-27 | $0.1852000 | $0.1870000 | $0.2024000 | $0.1844000 |
| 2020-10-28 | $0.1870000 | $0.1868000 | $0.2022000 | $0.1850000 |
| 2020-10-29 | $0.1868000 | $0.1882000 | $0.1971000 | $0.1855000 |
| 2020-10-30 | $0.1882000 | $0.1892000 | $0.1964000 | $0.1735000 |
| 2020-10-31 | $0.1892000 | $0.1851000 | $0.1890000 | $0.1784000 |
| 2020-11-01 | $0.1851000 | $0.1796000 | $0.1888000 | $0.1790000 |
| 2020-11-02 | $0.1796000 | $0.1715000 | $0.1848000 | $0.1691000 |
| 2020-11-03 | $0.1715000 | $0.1576000 | $0.1791000 | $0.1513000 |
| 2020-11-04 | $0.1576000 | $0.1105000 | $0.1587000 | $0.1026000 |
| 2020-11-05 | $0.1105000 | $0.1062000 | $0.1217000 | $0.0999000 |
| 2020-11-06 | $0.1062000 | $0.1203000 | $0.1216000 | $0.1062000 |
| 2020-11-07 | $0.1203000 | $0.1286000 | $0.1477000 | $0.1189000 |
| 2020-11-08 | $0.1286000 | $0.1164000 | $0.1297000 | $0.1122000 |
| 2020-11-09 | $0.1164000 | $0.1223000 | $0.1273000 | $0.1130000 |
| 2020-11-10 | $0.1223000 | $0.1210000 | $0.1256000 | $0.1161000 |
| 2020-11-11 | $0.1210000 | $0.1412000 | $0.1414000 | $0.1166000 |
| 2020-11-12 | $0.1412000 | $0.1292000 | $0.1417000 | $0.1250000 |
| 2020-11-13 | $0.1292000 | $0.1334000 | $0.1387000 | $0.1261000 |
| 2020-11-14 | $0.1334000 | $0.1670000 | $0.1827000 | $0.1326000 |
| 2020-11-15 | $0.1670000 | $0.1580000 | $0.1892000 | $0.1516000 |
| 2020-11-16 | $0.1580000 | $0.1552000 | $0.1686000 | $0.1451000 |
| 2020-11-17 | $0.1552000 | $0.1700000 | $0.1702000 | $0.1515000 |
| 2020-11-18 | $0.1700000 | $0.1512000 | $0.1790000 | $0.1477000 |
| 2020-11-19 | $0.1512000 | $0.1640000 | $0.1751000 | $0.1428000 |
| 2020-11-20 | $0.1640000 | $0.1669000 | $0.1735000 | $0.1576000 |
| 2020-11-21 | $0.1669000 | $0.1646000 | $0.1727000 | $0.1588000 |
| 2020-11-22 | $0.1646000 | $0.1661000 | $0.1695000 | $0.1584000 |
| 2020-11-23 | $0.1661000 | $0.1654000 | $0.1715000 | $0.1605000 |
| 2020-11-24 | $0.1654000 | $0.1675000 | $0.1840000 | $0.1603000 |
| 2020-11-25 | $0.1675000 | $0.1593000 | $0.1760000 | $0.1566000 |
| 2020-11-26 | $0.1593000 | $0.1622000 | $0.1714000 | $0.1506000 |
| 2020-11-27 | $0.1622000 | $0.1588000 | $0.1638000 | $0.1543000 |
| 2020-11-28 | $0.1588000 | $0.1579000 | $0.1625000 | $0.1558000 |
| 2020-11-29 | $0.1579000 | $0.1583000 | $0.1640000 | $0.1509000 |
| 2020-11-30 | $0.1583000 | $0.1548000 | $0.1595000 | $0.1502000 |
| 2020-12-01 | $0.1548000 | $0.1556000 | $0.1612000 | $0.1514000 |
| 2020-12-02 | $0.1556000 | $0.1583000 | $0.1605000 | $0.1522000 |
| 2020-12-03 | $0.1583000 | $0.1551000 | $0.1592000 | $0.1506000 |
| 2020-12-04 | $0.1551000 | $0.1519000 | $0.1560000 | $0.1507000 |
| 2020-12-05 | $0.1519000 | $0.1565000 | $0.1580000 | $0.1508000 |
| 2020-12-06 | $0.1565000 | $0.1545000 | $0.1581000 | $0.1523000 |
| 2020-12-07 | $0.1545000 | $0.1550000 | $0.1564000 | $0.1515000 |
| 2020-12-08 | $0.1550000 | $0.1519000 | $0.1550000 | $0.1513000 |
| 2020-12-09 | $0.1519000 | $0.1553000 | $0.1616000 | $0.1514000 |
| 2020-12-10 | $0.1553000 | $0.1536000 | $0.1571000 | $0.1531000 |
| 2020-12-11 | $0.1536000 | $0.1517000 | $0.1544000 | $0.1254000 |
| 2020-12-12 | $0.1517000 | $0.1547000 | $0.1571000 | $0.1511000 |
| 2020-12-13 | $0.1547000 | $0.1526000 | $0.1550000 | $0.1489000 |
| 2020-12-14 | $0.1526000 | $0.1530000 | $0.1546000 | $0.1513000 |
| 2020-12-15 | $0.1530000 | $0.1527000 | $0.1545000 | $0.1453000 |
| 2020-12-16 | $0.1527000 | $0.1519000 | $0.1536000 | $0.1501000 |
| 2020-12-17 | $0.1519000 | $0.1519000 | $0.1599000 | $0.1459000 |
| 2020-12-18 | $0.1519000 | $0.1531000 | $0.1542000 | $0.1483000 |
| 2020-12-19 | $0.1531000 | $0.1524000 | $0.1569000 | $0.1491000 |
| 2020-12-20 | $0.1524000 | $0.1511000 | $0.1551000 | $0.1508000 |
| 2020-12-21 | $0.1511000 | $0.1517000 | $0.1585000 | $0.1419000 |
| 2020-12-22 | $0.1517000 | $0.1528000 | $0.1579000 | $0.1502000 |
| 2020-12-23 | $0.1528000 | $0.1519000 | $0.1568000 | $0.1475000 |
| 2020-12-24 | $0.1519000 | $0.1534000 | $0.1570000 | $0.1469000 |
| 2020-12-25 | $0.1534000 | $0.1548000 | $0.1560000 | $0.1516000 |
| 2020-12-26 | $0.1548000 | $0.1515000 | $0.1587000 | $0.1453000 |
| 2020-12-27 | $0.1515000 | $0.1517000 | $0.1587000 | $0.1482000 |
| 2020-12-28 | $0.1517000 | $0.1520000 | $0.1548000 | $0.1511000 |
| 2020-12-29 | $0.1520000 | $0.1521000 | $0.1545000 | $0.1488000 |
| 2020-12-30 | $0.1521000 | $0.1539000 | $0.1548000 | $0.1508000 |
| 2020-12-31 | $0.1539000 | $0.1536000 | $0.1551000 | $0.1506000 |
| 2021-01-01 | $0.1536000 | $0.1551000 | $0.1553000 | $0.1529000 |
| 2021-01-02 | $0.1551000 | $0.1498000 | $0.1982000 | $0.1494000 |
| 2021-01-03 | $0.1498000 | $0.1530000 | $0.1607000 | $0.1333000 |
| 2021-01-04 | $0.1530000 | $0.1524000 | $0.1599000 | $0.1457000 |
| 2021-01-05 | $0.1524000 | $0.1532000 | $0.1558000 | $0.1497000 |
| 2021-01-06 | $0.1532000 | $0.1538000 | $0.1581000 | $0.1495000 |
| 2021-01-07 | $0.1538000 | $0.1591000 | $0.1609000 | $0.1514000 |
| 2021-01-08 | $0.1591000 | $0.1558000 | $0.1739000 | $0.1511000 |
| 2021-01-09 | $0.1558000 | $0.1544000 | $0.1580000 | $0.1527000 |
| 2021-01-10 | $0.1544000 | $0.1529000 | $0.1559000 | $0.1501000 |
| 2021-01-11 | $0.1529000 | $0.1517000 | $0.1554000 | $0.1493000 |
| 2021-01-12 | $0.1517000 | $0.1542000 | $0.1557000 | $0.1506000 |
| 2021-01-13 | $0.1542000 | $0.1536000 | $0.1795000 | $0.1501000 |
| 2021-01-14 | $0.1536000 | $0.1536000 | $0.1548000 | $0.1524000 |
| 2021-01-15 | $0.1536000 | $0.1543000 | $0.1589000 | $0.1527000 |
| 2021-01-16 | $0.1543000 | $0.1560000 | $0.1600000 | $0.1518000 |
| 2021-01-17 | $0.1560000 | $0.1548000 | $0.1730000 | $0.1531000 |
| 2021-01-18 | $0.1548000 | $0.1542000 | $0.1555000 | $0.1537000 |
| 2021-01-19 | $0.1542000 | $0.1538000 | $0.1558000 | $0.1531000 |
| 2021-01-20 | $0.1538000 | $0.1554000 | $0.1613000 | $0.1537000 |
| 2021-01-21 | $0.1554000 | $0.1539000 | $0.1590000 | $0.1532000 |
| 2021-01-22 | $0.1539000 | $0.1547000 | $0.1602000 | $0.1523000 |
| 2021-01-23 | $0.1547000 | $0.1543000 | $0.1620000 | $0.1532000 |
| 2021-01-24 | $0.1543000 | $0.1552000 | $0.1593000 | $0.1533000 |
| 2021-01-25 | $0.1552000 | $0.1556000 | $0.1580000 | $0.1531000 |
| 2021-01-26 | $0.1556000 | $0.1559000 | $0.1602000 | $0.1533000 |
| 2021-01-27 | $0.1559000 | $0.1559000 | $0.1603000 | $0.1533000 |
| 2021-01-28 | $0.1559000 | $0.1549000 | $0.1567000 | $0.1540000 |
| 2021-01-29 | $0.1549000 | $0.1634000 | $0.1640000 | $0.1540000 |
| 2021-01-30 | $0.1634000 | $0.1582000 | $0.1721000 | $0.1532000 |
| 2021-01-31 | $0.1582000 | $0.1586000 | $0.1696000 | $0.1572000 |
| 2021-02-01 | $0.1586000 | $0.1592000 | $0.1630000 | $0.1567000 |
| 2021-02-02 | $0.1592000 | $0.1580000 | $0.1598000 | $0.1568000 |
| 2021-02-03 | $0.1580000 | $0.1598000 | $0.1613000 | $0.1546000 |
| 2021-02-04 | $0.1598000 | $0.1609000 | $0.1632000 | $0.1581000 |
| 2021-02-05 | $0.1609000 | $0.1674000 | $0.2518000 | $0.1594000 |
| 2021-02-06 | $0.1674000 | $0.1741000 | $0.1837000 | $0.1642000 |
| 2021-02-07 | $0.1741000 | $0.1704000 | $0.1765000 | $0.1684000 |
| 2021-02-08 | $0.1704000 | $0.1710000 | $0.1769000 | $0.1696000 |
| 2021-02-09 | $0.1710000 | $0.1711000 | $0.1731000 | $0.1701000 |
| 2021-02-10 | $0.1711000 | $0.1728000 | $0.1866000 | $0.1709000 |
| 2021-02-11 | $0.1728000 | $0.1710000 | $0.1737000 | $0.1705000 |
| 2021-02-12 | $0.1710000 | $0.1723000 | $0.1778000 | $0.1708000 |
| 2021-02-13 | $0.1723000 | $0.1753000 | $0.1828000 | $0.1710000 |
| 2021-02-14 | $0.1753000 | $0.1711000 | $0.1792000 | $0.1697000 |
| 2021-02-15 | $0.1711000 | $0.1851000 | $0.2256000 | $0.1698000 |
| 2021-02-16 | $0.1851000 | $0.1834000 | $0.1930000 | $0.1784000 |
| 2021-02-17 | $0.1834000 | $0.1971000 | $0.1985000 | $0.1830000 |
| 2021-02-18 | $0.1971000 | $0.2049000 | $0.2188000 | $0.1919000 |
| 2021-02-19 | $0.2049000 | $0.2139000 | $0.2400000 | $0.2035000 |
| 2021-02-20 | $0.2139000 | $0.2085000 | $0.2180000 | $0.2080000 |
| 2021-02-21 | $0.2085000 | $0.2126000 | $0.2159000 | $0.2080000 |
| 2021-02-22 | $0.2126000 | $0.2322000 | $0.2455000 | $0.2112000 |
| 2021-02-23 | $0.2322000 | $0.2651000 | $0.3400000 | $0.2110000 |
| 2021-02-24 | $0.2651000 | $0.2819000 | $0.2948000 | $0.2476000 |
| 2021-02-25 | $0.2819000 | $0.2763000 | $0.3049000 | $0.2712000 |
| 2021-02-26 | $0.2763000 | $0.2643000 | $0.2831000 | $0.2599000 |
| 2021-02-27 | $0.2643000 | $0.2535000 | $0.2801000 | $0.2412000 |
| 2021-02-28 | $0.2535000 | $0.2560000 | $0.2605000 | $0.2420000 |
| 2021-03-01 | $0.2560000 | $0.2530000 | $0.2725000 | $0.2462000 |
| 2021-03-02 | $0.2530000 | $0.2484000 | $0.2546000 | $0.2452000 |
| 2021-03-03 | $0.2484000 | $0.2685000 | $0.2858000 | $0.2460000 |
| 2021-03-04 | $0.2685000 | $0.2628000 | $0.2848000 | $0.2449000 |
| 2021-03-05 | $0.2628000 | $0.2602000 | $0.2652000 | $0.2518000 |
| 2021-03-06 | $0.2602000 | $0.2709000 | $0.2749000 | $0.2526000 |
| 2021-03-07 | $0.2709000 | $0.2783000 | $0.2839000 | $0.2608000 |
| 2021-03-08 | $0.2783000 | $0.2943000 | $0.2993000 | $0.2610000 |
| 2021-03-09 | $0.2943000 | $0.3121000 | $0.3272000 | $0.2804000 |
| 2021-03-10 | $0.3121000 | $0.3338000 | $0.3405000 | $0.2944000 |
| 2021-03-11 | $0.3338000 | $0.3421000 | $0.3497000 | $0.3116000 |
| 2021-03-12 | $0.3421000 | $0.3562000 | $0.3562000 | $0.3289000 |
| 2021-03-13 | $0.3562000 | $0.3845000 | $0.3845000 | $0.3426000 |
| 2021-03-14 | $0.3845000 | $0.3874000 | $0.4095000 | $0.3710000 |
| 2021-03-15 | $0.3874000 | $0.4043000 | $0.4117000 | $0.3550000 |
| 2021-03-16 | $0.4043000 | $0.4136000 | $0.4147000 | $0.3834000 |
| 2021-03-17 | $0.4136000 | $0.4159000 | $0.4225000 | $0.3910000 |
| 2021-03-18 | $0.4159000 | $0.4647000 | $0.4652000 | $0.4067000 |
| 2021-03-19 | $0.4647000 | $0.4763000 | $0.4849000 | $0.4326000 |
| 2021-03-20 | $0.4763000 | $0.5081000 | $0.5099000 | $0.4629000 |
| 2021-03-21 | $0.5081000 | $0.5489000 | $0.5579000 | $0.4904000 |
| 2021-03-22 | $0.5489000 | $0.5135000 | $0.5949000 | $0.4382000 |
| 2021-03-23 | $0.5135000 | $0.4965000 | $0.5299000 | $0.4321000 |
| 2021-03-24 | $0.4965000 | $0.4053000 | $0.4990000 | $0.3966000 |
| 2021-03-25 | $0.4053000 | $0.4100000 | $0.4171000 | $0.3461000 |
| 2021-03-26 | $0.4100000 | $0.4505000 | $0.4590000 | $0.3889000 |
| 2021-03-27 | $0.4505000 | $0.4620000 | $0.4666000 | $0.4100000 |
| 2021-03-28 | $0.4620000 | $0.4183000 | $0.4852000 | $0.4029000 |
| 2021-03-29 | $0.4183000 | $0.4049000 | $0.4658000 | $0.4001000 |
| 2021-03-30 | $0.4049000 | $0.4178000 | $0.4502000 | $0.3884000 |
| 2021-03-31 | $0.4178000 | $0.4556000 | $0.4648000 | $0.4048000 |
| 2021-04-01 | $0.4556000 | $0.4522000 | $0.4679000 | $0.4116000 |
| 2021-04-02 | $0.4522000 | $0.4611000 | $0.4773000 | $0.4299000 |
| 2021-04-03 | $0.4611000 | $0.4750000 | $0.4800000 | $0.4381000 |
| 2021-04-04 | $0.4750000 | $0.4430000 | $0.4750000 | $0.4201000 |
| 2021-04-05 | $0.4430000 | $0.4736000 | $0.4843000 | $0.4350000 |
| 2021-04-06 | $0.4736000 | $0.4634000 | $0.4771000 | $0.4404000 |
| 2021-04-07 | $0.4634000 | $0.4471000 | $0.4789000 | $0.4380000 |
| 2021-04-08 | $0.4471000 | $0.4685000 | $0.4796000 | $0.4465000 |
| 2021-04-09 | $0.4685000 | $0.4611000 | $0.4789000 | $0.4519000 |
| 2021-04-10 | $0.4611000 | $0.4699000 | $0.4764000 | $0.4511000 |
| 2021-04-11 | $0.4699000 | $0.4622000 | $0.4750000 | $0.4569000 |
| 2021-04-12 | $0.4622000 | $0.4632000 | $0.4748000 | $0.4600000 |
| 2021-04-13 | $0.4632000 | $0.4501000 | $0.4635000 | $0.4213000 |
| 2021-04-14 | $0.4501000 | $0.4646000 | $0.4687000 | $0.4371000 |
| 2021-04-15 | $0.4646000 | $0.4584000 | $0.4687000 | $0.4434000 |
| 2021-04-16 | $0.4584000 | $0.4664000 | $0.4685000 | $0.4417000 |
| 2021-04-17 | $0.4664000 | $0.4552000 | $0.4749000 | $0.4480000 |
| 2021-04-18 | $0.4552000 | $0.4518000 | $0.4665000 | $0.4337000 |
| 2021-04-19 | $0.4518000 | $0.4498000 | $0.4653000 | $0.4384000 |
| 2021-04-20 | $0.4498000 | $0.4569000 | $0.4645000 | $0.4300000 |
| 2021-04-21 | $0.4569000 | $0.4479000 | $0.4598000 | $0.4360000 |
| 2021-04-22 | $0.4479000 | $0.4373000 | $0.4553000 | $0.4300000 |
| 2021-04-23 | $0.4373000 | $0.4221000 | $0.4404000 | $0.3800000 |
| 2021-04-24 | $0.4221000 | $0.4258000 | $0.4326000 | $0.3959000 |
| 2021-04-25 | $0.4258000 | $0.4258000 | $0.4353000 | $0.4034000 |
| 2021-04-26 | $0.4258000 | $0.4296000 | $0.4378000 | $0.4078000 |
| 2021-04-27 | $0.4296000 | $0.4253000 | $0.4352000 | $0.4060000 |
| 2021-04-28 | $0.4253000 | $0.4177000 | $0.4324000 | $0.4066000 |
| 2021-04-29 | $0.4177000 | $0.4224000 | $0.4273000 | $0.4094000 |
| 2021-04-30 | $0.4224000 | $0.4096000 | $0.4300000 | $0.3942000 |
| 2021-05-01 | $0.4096000 | $0.4145000 | $0.4196000 | $0.3656000 |
| 2021-05-02 | $0.4145000 | $0.4151000 | $0.4179000 | $0.3906000 |
| 2021-05-03 | $0.4151000 | $0.4141000 | $0.4199000 | $0.3965000 |
| 2021-05-04 | $0.4141000 | $0.4064000 | $0.4207000 | $0.3912000 |
| 2021-05-05 | $0.4064000 | $0.3972000 | $0.4084000 | $0.3784000 |
| 2021-05-06 | $0.3972000 | $0.3982000 | $0.4104000 | $0.3854000 |
| 2021-05-07 | $0.3982000 | $0.4077000 | $0.4111000 | $0.3869000 |
| 2021-05-08 | $0.4077000 | $0.3962000 | $0.4129000 | $0.3885000 |
| 2021-05-09 | $0.3962000 | $0.3959000 | $0.3976000 | $0.3687000 |
| 2021-05-10 | $0.3959000 | $0.3743000 | $0.4004000 | $0.3623000 |
| 2021-05-11 | $0.3743000 | $0.3813000 | $0.3823000 | $0.3600000 |
| 2021-05-12 | $0.3813000 | $0.3761000 | $0.4052000 | $0.3619000 |
| 2021-05-13 | $0.3761000 | $0.3342000 | $0.3882000 | $0.3043000 |
| 2021-05-14 | $0.3342000 | $0.3898000 | $0.4303000 | $0.3345000 |
| 2021-05-15 | $0.3898000 | $0.3920000 | $0.4062000 | $0.3562000 |
| 2021-05-16 | $0.3920000 | $0.3739000 | $0.4107000 | $0.3543000 |
| 2021-05-17 | $0.3739000 | $0.3926000 | $0.4000000 | $0.3525000 |
| 2021-05-18 | $0.3926000 | $0.4156000 | $0.4202000 | $0.3758000 |
| 2021-05-19 | $0.4156000 | $0.4004000 | $0.4308000 | $0.3240000 |
| 2021-05-20 | $0.4004000 | $0.3918000 | $0.4042000 | $0.3609000 |
| 2021-05-21 | $0.3918000 | $0.3927000 | $0.4004000 | $0.3531000 |
| 2021-05-22 | $0.3927000 | $0.3996000 | $0.4007000 | $0.3656000 |
| 2021-05-23 | $0.3996000 | $0.4001000 | $0.4107000 | $0.3681000 |
| 2021-05-24 | $0.4001000 | $0.3907000 | $0.4001000 | $0.3660000 |
| 2021-05-25 | $0.3907000 | $0.3923000 | $0.4056000 | $0.3672000 |
| 2021-05-26 | $0.3923000 | $0.4066000 | $0.4078000 | $0.3832000 |
| 2021-05-27 | $0.4066000 | $0.4080000 | $0.4203000 | $0.3916000 |
| 2021-05-28 | $0.4080000 | $0.4236000 | $0.4289000 | $0.3890000 |
| 2021-05-29 | $0.4236000 | $0.4900000 | $0.4937000 | $0.4070000 |
| 2021-05-30 | $0.4900000 | $0.5008000 | $0.5992000 | $0.4335000 |
| 2021-05-31 | $0.5008000 | $0.5180000 | $0.5270000 | $0.4699000 |
| 2021-06-01 | $0.5180000 | $0.5356000 | $0.5484000 | $0.4848000 |
| 2021-06-02 | $0.5356000 | $0.5267000 | $0.5379000 | $0.4990000 |
| 2021-06-03 | $0.5267000 | $0.5560000 | $0.5590000 | $0.5205000 |
| 2021-06-04 | $0.5560000 | $0.6541000 | $0.6597000 | $0.5500000 |
| 2021-06-05 | $0.6541000 | $0.7186000 | $0.8483000 | $0.5808000 |
| 2021-06-06 | $0.7186000 | $0.7111000 | $0.7799000 | $0.6691000 |
| 2021-06-07 | $0.7111000 | $0.7065000 | $0.7319000 | $0.6002000 |
| 2021-06-08 | $0.7065000 | $0.6807000 | $0.7146000 | $0.6128000 |
| 2021-06-09 | $0.6807000 | $0.6678000 | $0.6880000 | $0.6408000 |
| 2021-06-10 | $0.6678000 | $0.6786000 | $0.6950000 | $0.6530000 |
| 2021-06-11 | $0.6786000 | $0.6850000 | $0.6979000 | $0.6603000 |
| 2021-06-12 | $0.6850000 | $0.7335000 | $0.7497000 | $0.6705000 |
| 2021-06-13 | $0.7335000 | $0.7388000 | $0.7500000 | $0.6975000 |
| 2021-06-14 | $0.7388000 | $0.7331000 | $0.7400000 | $0.7112000 |
| 2021-06-15 | $0.7331000 | $0.7259000 | $0.7399000 | $0.7201000 |
| 2021-06-16 | $0.7259000 | $0.7177000 | $0.7339000 | $0.6510000 |
| 2021-06-17 | $0.7177000 | $0.7132000 | $0.7217000 | $0.6929000 |
| 2021-06-18 | $0.7132000 | $0.6984000 | $0.7149000 | $0.6927000 |
| 2021-06-19 | $0.6984000 | $0.7467000 | $0.7492000 | $0.6919000 |
| 2021-06-20 | $0.7467000 | $0.7553000 | $0.7896000 | $0.7263000 |
| 2021-06-21 | $0.7553000 | $0.7404000 | $0.7607000 | $0.7191000 |
| 2021-06-22 | $0.7404000 | $0.7041000 | $0.7430000 | $0.6599000 |
| 2021-06-23 | $0.7041000 | $0.7054000 | $0.7190000 | $0.6754000 |
| 2021-06-24 | $0.7054000 | $0.6946000 | $0.7143000 | $0.6853000 |
| 2021-06-25 | $0.6946000 | $0.7149000 | $0.7241000 | $0.6906000 |
| 2021-06-26 | $0.7149000 | $0.7153000 | $0.7246000 | $0.6996000 |
| 2021-06-27 | $0.7153000 | $0.7196000 | $0.7226000 | $0.7043000 |
| 2021-06-28 | $0.7196000 | $0.7246000 | $0.7300000 | $0.7126000 |
| 2021-06-29 | $0.7246000 | $0.7193000 | $0.7300000 | $0.7124000 |
| 2021-06-30 | $0.7193000 | $0.7272000 | $0.7290000 | $0.7159000 |
| 2021-07-01 | $0.7272000 | $0.7275000 | $0.7299000 | $0.7176000 |
| 2021-07-02 | $0.7275000 | $0.7266000 | $0.7334000 | $0.7051000 |
| 2021-07-03 | $0.7266000 | $0.7244000 | $0.7280000 | $0.7131000 |
| 2021-07-04 | $0.7244000 | $0.7316000 | $0.7318000 | $0.7152000 |
| 2021-07-05 | $0.7316000 | $0.7261000 | $0.7448000 | $0.7150000 |
| 2021-07-06 | $0.7261000 | $0.7231000 | $0.7586000 | $0.7064000 |
| 2021-07-07 | $0.7231000 | $0.7066000 | $0.7259000 | $0.6701000 |
| 2021-07-08 | $0.7066000 | $0.7069000 | $0.7125000 | $0.6705000 |
| 2021-07-09 | $0.7069000 | $0.7194000 | $0.7194000 | $0.6862000 |
| 2021-07-10 | $0.7194000 | $0.7270000 | $0.7299000 | $0.7000000 |
| 2021-07-11 | $0.7270000 | $0.7348000 | $0.7384000 | $0.7020000 |
| 2021-07-12 | $0.7348000 | $0.7305000 | $0.7449000 | $0.7189000 |
| 2021-07-13 | $0.7305000 | $0.7288000 | $0.7371000 | $0.7081000 |
| 2021-07-14 | $0.7288000 | $0.7298000 | $0.7342000 | $0.7167000 |
| 2021-07-15 | $0.7298000 | $0.7297000 | $0.7319000 | $0.7139000 |
| 2021-07-16 | $0.7297000 | $0.7210000 | $0.7307000 | $0.6958000 |
| 2021-07-17 | $0.7210000 | $0.7302000 | $0.7307000 | $0.7098000 |
| 2021-07-18 | $0.7302000 | $0.7270000 | $0.7350000 | $0.7159000 |
| 2021-07-19 | $0.7270000 | $0.7279000 | $0.7299000 | $0.7162000 |
| 2021-07-20 | $0.7279000 | $0.7234000 | $0.7290000 | $0.6929000 |
| 2021-07-21 | $0.7234000 | $0.7297000 | $0.7300000 | $0.7101000 |
| 2021-07-22 | $0.7297000 | $0.7241000 | $0.7349000 | $0.7175000 |
| 2021-07-23 | $0.7241000 | $0.7295000 | $0.7299000 | $0.7182000 |
| 2021-07-24 | $0.7295000 | $0.7353000 | $0.7384000 | $0.7207000 |
| 2021-07-25 | $0.7353000 | $0.7369000 | $0.7422000 | $0.7221000 |
| 2021-07-26 | $0.7369000 | $0.7398000 | $0.7443000 | $0.7203000 |
| 2021-07-27 | $0.7398000 | $0.7442000 | $0.7499000 | $0.7256000 |
| 2021-07-28 | $0.7442000 | $0.7498000 | $0.7500000 | $0.7327000 |
| 2021-07-29 | $0.7498000 | $0.7626000 | $0.7648000 | $0.7399000 |
| 2021-07-30 | $0.7626000 | $0.7898000 | $0.7920000 | $0.7504000 |
| 2021-07-31 | $0.7898000 | $0.8150000 | $0.8248000 | $0.7752000 |
| 2021-08-01 | $0.8150000 | $0.8484000 | $0.8495000 | $0.8009000 |
| 2021-08-02 | $0.8484000 | $0.8799000 | $0.8800000 | $0.8232000 |
| 2021-08-03 | $0.8799000 | $0.9416000 | $0.9481000 | $0.8529000 |
| 2021-08-04 | $0.9416000 | $1.00 | $1.03 | $0.9299000 |
| 2021-08-05 | $1.00 | $0.9595000 | $1.00 | $0.9154000 |
| 2021-08-06 | $0.9595000 | $0.9710000 | $0.9879000 | $0.9343000 |
| 2021-08-07 | $0.9710000 | $0.9717000 | $0.9864000 | $0.9508000 |
| 2021-08-08 | $0.9717000 | $0.9999000 | $1.00 | $0.9659000 |
| 2021-08-09 | $0.9999000 | $1.02 | $1.02 | $0.9808000 |
| 2021-08-10 | $1.02 | $1.05 | $1.05 | $0.9856000 |
| 2021-08-11 | $1.05 | $1.20 | $1.21 | $1.02 |
| 2021-08-12 | $1.19 | $1.33 | $1.35 | $1.17 |
| 2021-08-13 | $1.33 | $1.39 | $1.40 | $1.26 |
| 2021-08-14 | $1.39 | $1.41 | $1.43 | $1.34 |
| 2021-08-15 | $1.41 | $1.48 | $1.50 | $1.41 |
| 2021-08-16 | $1.48 | $1.39 | $1.49 | $1.32 |
| 2021-08-17 | $1.39 | $1.35 | $1.42 | $1.32 |
| 2021-08-18 | $1.35 | $1.34 | $1.38 | $1.29 |
| 2021-08-19 | $1.34 | $1.24 | $1.35 | $1.14 |
| 2021-08-20 | $1.24 | $1.29 | $1.29 | $1.19 |
| 2021-08-21 | $1.29 | $1.38 | $1.41 | $1.27 |
| 2021-08-22 | $1.38 | $1.40 | $1.49 | $1.33 |
| 2021-08-23 | $1.40 | $1.41 | $1.50 | $1.38 |
| 2021-08-24 | $1.41 | $1.38 | $1.44 | $1.34 |
| 2021-08-25 | $1.38 | $1.41 | $1.43 | $1.36 |
| 2021-08-26 | $1.41 | $1.37 | $1.42 | $1.36 |
| 2021-08-27 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2021-08-28 | $1.38 | $1.39 | $1.41 | $1.37 |
| 2021-08-29 | $1.39 | $1.39 | $1.41 | $1.38 |
| 2021-08-30 | $1.39 | $1.39 | $1.42 | $1.38 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.34 |
| 2021-09-01 | $1.39 | $1.40 | $1.40 | $1.36 |
| 2021-09-02 | $1.40 | $1.39 | $1.40 | $1.34 |
| 2021-09-03 | $1.39 | $1.39 | $1.39 | $1.37 |
| 2021-09-04 | $1.39 | $1.41 | $1.42 | $1.38 |
| 2021-09-05 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2021-09-06 | $1.41 | $1.42 | $1.43 | $1.39 |
| 2021-09-07 | $1.42 | $1.42 | $1.43 | $1.31 |
| 2021-09-08 | $1.42 | $1.43 | $1.43 | $1.28 |
| 2021-09-09 | $1.43 | $1.44 | $1.45 | $1.39 |
| 2021-09-10 | $1.44 | $1.44 | $1.45 | $1.40 |
| 2021-09-11 | $1.44 | $1.52 | $1.54 | $1.42 |
| 2021-09-12 | $1.52 | $1.54 | $1.61 | $1.43 |
| 2021-09-13 | $1.54 | $1.56 | $1.60 | $1.49 |
| 2021-09-14 | $1.56 | $1.58 | $1.60 | $1.52 |
| 2021-09-15 | $1.58 | $1.61 | $1.65 | $1.55 |
| 2021-09-16 | $1.61 | $1.59 | $1.62 | $1.57 |
| 2021-09-17 | $1.59 | $1.62 | $1.63 | $1.59 |
| 2021-09-18 | $1.62 | $1.65 | $1.65 | $1.61 |
| 2021-09-19 | $1.65 | $1.75 | $1.76 | $1.64 |
| 2021-09-20 | $1.75 | $1.85 | $1.89 | $1.74 |
| 2021-09-21 | $1.85 | $1.85 | $1.87 | $1.80 |
| 2021-09-22 | $1.85 | $1.83 | $1.85 | $1.79 |
| 2021-09-23 | $1.83 | $1.84 | $1.85 | $1.81 |
| 2021-09-24 | $1.84 | $1.83 | $1.85 | $1.81 |
| 2021-09-25 | $1.83 | $1.80 | $1.83 | $1.59 |
| 2021-09-26 | $1.80 | $1.83 | $1.84 | $1.77 |
| 2021-09-27 | $1.83 | $1.82 | $1.83 | $1.79 |
| 2021-09-28 | $1.82 | $1.80 | $1.86 | $1.78 |
| 2021-09-29 | $1.80 | $1.80 | $1.82 | $1.77 |
| 2021-09-30 | $1.80 | $1.81 | $1.81 | $1.73 |
| 2021-10-01 | $1.81 | $1.81 | $1.82 | $1.77 |
| 2021-10-02 | $1.81 | $1.81 | $1.82 | $1.78 |
| 2021-10-03 | $1.81 | $1.83 | $1.84 | $1.78 |
| 2021-10-04 | $1.83 | $1.81 | $1.83 | $1.78 |
| 2021-10-05 | $1.81 | $1.81 | $1.82 | $1.79 |
| 2021-10-06 | $1.81 | $1.81 | $1.82 | $1.78 |
| 2021-10-07 | $1.81 | $1.81 | $1.82 | $1.78 |
| 2021-10-08 | $1.81 | $1.82 | $1.83 | $1.79 |
| 2021-10-09 | $1.82 | $1.83 | $1.84 | $1.81 |
| 2021-10-10 | $1.83 | $1.84 | $1.84 | $1.82 |
| 2021-10-11 | $1.84 | $1.86 | $1.87 | $1.82 |
| 2021-10-12 | $1.86 | $1.84 | $1.87 | $1.82 |
| 2021-10-13 | $1.84 | $1.84 | $1.86 | $1.82 |
| 2021-10-14 | $1.84 | $1.84 | $1.85 | $1.82 |
| 2021-10-15 | $1.84 | $1.84 | $1.85 | $1.80 |
| 2021-10-16 | $1.84 | $1.84 | $1.85 | $1.82 |
| 2021-10-17 | $1.84 | $1.84 | $1.84 | $1.81 |
| 2021-10-18 | $1.84 | $1.83 | $1.84 | $1.79 |
| 2021-10-19 | $1.83 | $1.84 | $1.84 | $1.80 |
| 2021-10-20 | $1.84 | $1.83 | $1.84 | $1.71 |
| 2021-10-21 | $1.83 | $1.74 | $1.84 | $1.73 |
| 2021-10-22 | $1.74 | $1.79 | $1.81 | $1.41 |
| 2021-10-23 | $1.79 | $1.82 | $1.82 | $1.74 |
| 2021-10-24 | $1.82 | $1.81 | $1.82 | $1.76 |
| 2021-10-25 | $1.81 | $1.80 | $1.82 | $1.78 |
| 2021-10-26 | $1.80 | $1.80 | $1.81 | $1.78 |
| 2021-10-27 | $1.80 | $1.78 | $1.81 | $1.77 |
| 2021-10-28 | $1.78 | $1.76 | $1.80 | $1.75 |
| 2021-10-29 | $1.76 | $1.78 | $1.79 | $1.75 |
| 2021-10-30 | $1.78 | $1.81 | $1.81 | $1.77 |
| 2021-10-31 | $1.81 | $1.81 | $1.83 | $1.76 |
| 2021-11-01 | $1.81 | $1.81 | $1.83 | $1.77 |
| 2021-11-02 | $1.81 | $1.81 | $1.82 | $1.77 |
| 2021-11-03 | $1.81 | $1.79 | $1.81 | $1.76 |
| 2021-11-04 | $1.79 | $1.81 | $1.81 | $1.77 |
| 2021-11-05 | $1.81 | $1.82 | $1.82 | $1.77 |
| 2021-11-06 | $1.82 | $1.86 | $1.88 | $1.79 |
| 2021-11-07 | $1.86 | $1.90 | $1.94 | $1.73 |
| 2021-11-08 | $1.90 | $1.87 | $1.92 | $1.80 |
| 2021-11-09 | $1.87 | $1.89 | $1.90 | $1.84 |
| 2021-11-10 | $1.89 | $1.91 | $1.95 | $1.86 |
| 2021-11-11 | $1.91 | $1.99 | $2.00 | $1.91 |
| 2021-11-12 | $1.99 | $2.19 | $2.20 | $1.98 |
| 2021-11-13 | $2.19 | $2.40 | $2.40 | $2.11 |
| 2021-11-14 | $2.40 | $2.37 | $2.40 | $2.20 |
| 2021-11-15 | $2.37 | $2.35 | $2.38 | $2.28 |
| 2021-11-16 | $2.35 | $2.31 | $2.58 | $2.21 |
| 2021-11-17 | $2.31 | $2.31 | $2.33 | $2.25 |
| 2021-11-18 | $2.31 | $2.27 | $2.35 | $2.09 |
| 2021-11-19 | $2.27 | $2.31 | $2.31 | $2.24 |
| 2021-11-20 | $2.31 | $2.30 | $2.31 | $2.24 |
| 2021-11-21 | $2.30 | $2.31 | $2.33 | $2.27 |
| 2021-11-22 | $2.31 | $2.31 | $2.32 | $2.16 |
| 2021-11-23 | $2.31 | $2.31 | $2.34 | $2.27 |
| 2021-11-24 | $2.31 | $2.27 | $2.33 | $2.16 |
| 2021-11-25 | $2.27 | $2.27 | $2.30 | $2.04 |
| 2021-11-26 | $2.27 | $2.07 | $2.29 | $2.07 |
| 2021-11-27 | $2.07 | $1.58 | $2.07 | $1.45 |
| 2021-11-28 | $1.58 | $1.54 | $1.92 | $1.12 |
| 2021-11-29 | $1.54 | $1.50 | $1.55 | $1.37 |
| 2021-11-30 | $1.50 | $1.85 | $2.27 | $1.43 |
| 2021-12-01 | $1.85 | $2.22 | $2.30 | $1.80 |
| 2021-12-02 | $2.22 | $2.30 | $2.30 | $2.22 |
| 2021-12-03 | $2.30 | $2.08 | $2.30 | $1.55 |
| 2021-12-04 | $2.08 | $2.04 | $2.30 | $1.71 |
| 2021-12-05 | $2.04 | $1.87 | $2.30 | $1.06 |
| 2021-12-06 | $1.87 | $1.94 | $1.98 | $1.58 |
| 2021-12-07 | $1.94 | $2.10 | $2.20 | $1.94 |
| 2021-12-08 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-12-09 | $2.10 | $0.005355 | $2.10 | $0.0036650 |
| 2021-12-10 | $0.005355 | $0.0043590 | $0.005610 | $0.0041000 |
| 2021-12-11 | $0.0043590 | $0.0044210 | $0.0047050 | $0.0041040 |
| 2021-12-12 | $0.0044210 | $0.0042830 | $0.0046050 | $0.0042040 |
| 2021-12-13 | $0.0042830 | $0.0037900 | $0.0043040 | $0.0035030 |
| 2021-12-14 | $0.0037900 | $0.0037210 | $0.0038000 | $0.0033410 |
| 2021-12-15 | $0.0037210 | $0.0034730 | $0.0037540 | $0.0033360 |
| 2021-12-16 | $0.0034730 | $0.0034340 | $0.0036000 | $0.0034070 |
| 2021-12-17 | $0.0034340 | $0.0029510 | $0.0035000 | $0.0028900 |
| 2021-12-18 | $0.0029510 | $0.0031910 | $0.0035840 | $0.0029080 |
| 2021-12-19 | $0.0031910 | $0.0032230 | $0.0034000 | $0.0031330 |
| 2021-12-20 | $0.0032230 | $0.0030830 | $0.0032240 | $0.0029100 |
| 2021-12-21 | $0.0030830 | $0.0035560 | $0.0040000 | $0.0029120 |
| 2021-12-22 | $0.0035560 | $0.0037980 | $0.0039900 | $0.0030000 |
| 2021-12-23 | $0.0037980 | $0.0045170 | $0.0047000 | $0.0036000 |
| 2021-12-24 | $0.0045170 | $0.005251 | $0.005610 | $0.0042500 |
| 2021-12-25 | $0.005251 | $0.0046050 | $0.005500 | $0.0043000 |
| 2021-12-26 | $0.0046050 | $0.0047570 | $0.0049000 | $0.0040000 |
| 2021-12-27 | $0.0047570 | $0.0049100 | $0.005180 | $0.0045780 |
| 2021-12-28 | $0.0049100 | $0.0045600 | $0.0049600 | $0.0045000 |
| 2021-12-29 | $0.0045600 | $0.0047020 | $0.0048200 | $0.0033100 |
| 2021-12-30 | $0.0047020 | $0.0045080 | $0.0049470 | $0.0041780 |
| 2021-12-31 | $0.0045080 | $0.0046910 | $0.0048420 | $0.0042500 |
| 2022-01-01 | $0.0046910 | $0.0045330 | $0.0047000 | $0.0044200 |
| 2022-01-02 | $0.0045330 | $0.0044230 | $0.0045450 | $0.0043350 |
| 2022-01-03 | $0.0044230 | $0.0043730 | $0.0045060 | $0.0042800 |
| 2022-01-04 | $0.0043730 | $0.0042300 | $0.0043900 | $0.0040000 |
| 2022-01-05 | $0.0042300 | $0.0041390 | $0.0042850 | $0.0040400 |
| 2022-01-06 | $0.0041390 | $0.0039470 | $0.0041390 | $0.0034500 |
| 2022-01-07 | $0.0039470 | $0.0040120 | $0.0040890 | $0.0038880 |
| 2022-01-08 | $0.0040120 | $0.0038670 | $0.0040640 | $0.0037000 |
| 2022-01-09 | $0.0038670 | $0.0038710 | $0.0039100 | $0.0038220 |
| 2022-01-10 | $0.0038710 | $0.0037950 | $0.0039600 | $0.0036120 |
| 2022-01-11 | $0.0037950 | $0.0036390 | $0.0038220 | $0.0035190 |
| 2022-01-12 | $0.0036390 | $0.0035630 | $0.0036500 | $0.0034600 |
| 2022-01-13 | $0.0035630 | $0.0034670 | $0.0036210 | $0.0033010 |
| 2022-01-14 | $0.0034670 | $0.0032660 | $0.0034860 | $0.0031110 |
| 2022-01-15 | $0.0032660 | $0.0033790 | $0.0035000 | $0.0029150 |
| 2022-01-16 | $0.0033790 | $0.0033150 | $0.0034000 | $0.0031000 |
| 2022-01-17 | $0.0033150 | $0.0033150 | $0.0033150 | $0.0031340 |
| 2022-01-18 | $0.0033150 | $0.0031840 | $0.0033700 | $0.0030550 |
| 2022-01-19 | $0.0031840 | $0.0026690 | $0.0031910 | $0.0024000 |
| 2022-01-20 | $0.0026690 | $0.0028310 | $0.0030000 | $0.0024900 |
| 2022-01-21 | $0.0028310 | $0.0026060 | $0.0028310 | $0.0025910 |
| 2022-01-22 | $0.0026060 | $0.0023530 | $0.0026060 | $0.0019210 |
| 2022-01-23 | $0.0023530 | $0.0024340 | $0.0025000 | $0.0021300 |
| 2022-01-24 | $0.0024340 | $0.0023610 | $0.0024630 | $0.0022220 |
| 2022-01-25 | $0.0023610 | $0.0023370 | $0.0023630 | $0.0022400 |
| 2022-01-26 | $0.0023370 | $0.0022480 | $0.0024220 | $0.0022240 |
| 2022-01-27 | $0.0022480 | $0.0022230 | $0.0022460 | $0.0021320 |
| 2022-01-28 | $0.0022230 | $0.0020620 | $0.0022290 | $0.0019800 |
| 2022-01-29 | $0.0020620 | $0.0020070 | $0.0020900 | $0.0019000 |
| 2022-01-30 | $0.0020070 | $0.0019920 | $0.0020500 | $0.0019060 |
| 2022-01-31 | $0.0019920 | $0.0018960 | $0.0020040 | $0.0018140 |
| 2022-02-01 | $0.0018960 | $0.0017800 | $0.0019070 | $0.0014840 |
| 2022-02-02 | $0.0017800 | $0.0015990 | $0.0019020 | $0.0015630 |
| 2022-02-03 | $0.0015990 | $0.0016980 | $0.0017090 | $0.0015320 |
| 2022-02-04 | $0.0016980 | $0.0017990 | $0.0019020 | $0.0016320 |
| 2022-02-05 | $0.0017990 | $0.0017400 | $0.0018020 | $0.0016660 |
| 2022-02-06 | $0.0017400 | $0.0017890 | $0.0018580 | $0.0017020 |
| 2022-02-07 | $0.0017890 | $0.0017610 | $0.0017990 | $0.0017080 |
| 2022-02-08 | $0.0017610 | $0.0017500 | $0.0017820 | $0.0017170 |
| 2022-02-09 | $0.0017500 | $0.0017220 | $0.0017560 | $0.0016820 |
| 2022-02-10 | $0.0017220 | $0.0016380 | $0.0017240 | $0.0016170 |
| 2022-02-11 | $0.0016380 | $0.0015590 | $0.0016420 | $0.0014710 |
| 2022-02-12 | $0.0015590 | $0.0015960 | $0.0016910 | $0.0014710 |
| 2022-02-13 | $0.0015960 | $0.0015470 | $0.0016090 | $0.0015140 |
| 2022-02-14 | $0.0015470 | $0.0015260 | $0.0015700 | $0.0014810 |
| 2022-02-15 | $0.0015260 | $0.0014950 | $0.0015520 | $0.0014600 |
| 2022-02-16 | $0.0014950 | $0.0014120 | $0.0015010 | $0.0013510 |
| 2022-02-17 | $0.0014120 | $0.0012860 | $0.0014160 | $0.0010250 |
| 2022-02-18 | $0.0012860 | $0.0012290 | $0.0013500 | $0.0011140 |
| 2022-02-19 | $0.0012290 | $0.0010610 | $0.0012410 | $0.0010150 |
| 2022-02-20 | $0.0010610 | $0.0010420 | $0.0011910 | $0.0009710 |
| 2022-02-21 | $0.0010420 | $0.0010200 | $0.0010750 | $0.0009810 |
| 2022-02-22 | $0.0010200 | $0.0009720 | $0.0010520 | $0.0009010 |
| 2022-02-23 | $0.0009720 | $0.0008160 | $0.0009910 | $0.0008030 |
| 2022-02-24 | $0.0008160 | $0.0006900 | $0.0008630 | $0.0006510 |
| 2022-02-25 | $0.0006900 | $0.0008750 | $0.0008910 | $0.0006900 |
| 2022-02-26 | $0.0008750 | $0.0008890 | $0.0009860 | $0.0007810 |
| 2022-02-27 | $0.0008890 | $0.0009320 | $0.0009960 | $0.0008510 |
| 2022-02-28 | $0.0009320 | $0.0009450 | $0.0009850 | $0.0008900 |
| 2022-03-01 | $0.0009450 | $0.0009000 | $0.0009490 | $0.0008750 |
| 2022-03-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-03 | $0.0009000 | $0.0008600 | $0.0009000 | $0.0008110 |
| 2022-03-04 | $0.0008600 | $0.0008580 | $0.0008960 | $0.0008230 |
| 2022-03-05 | $0.0008580 | $0.0008750 | $0.0008830 | $0.0008290 |
| 2022-03-06 | $0.0008750 | $0.0008690 | $0.0008800 | $0.0008430 |
| 2022-03-07 | $0.0008690 | $0.0008710 | $0.0008760 | $0.0008400 |
| 2022-03-08 | $0.0008710 | $0.0008810 | $0.0008900 | $0.0008550 |
| 2022-03-09 | $0.0008810 | $0.0008700 | $0.0008830 | $0.0008500 |
| 2022-03-10 | $0.0008700 | $0.0009190 | $0.0009200 | $0.0008670 |
| 2022-03-11 | $0.0009190 | $0.0010500 | $0.0010780 | $0.0009130 |
| 2022-03-12 | $0.0010500 | $0.0014480 | $0.0014910 | $0.0009830 |
| 2022-03-13 | $0.0014480 | $0.0014360 | $0.0014570 | $0.0012530 |
| 2022-03-14 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-03-15 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-03-16 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-03-17 | $0.0014360 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-03-18 | $0.0014370 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-03-19 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-03-20 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-03-21 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-03-22 | $0.0014360 | $0.0014660 | $0.0014710 | $0.0014360 |
| 2022-03-23 | $0.0014660 | $0.0014670 | $0.0014850 | $0.0014400 |
| 2022-03-24 | $0.0014670 | $0.0014740 | $0.0014780 | $0.0014500 |
| 2022-03-25 | $0.0014740 | $0.0015940 | $0.0016500 | $0.0014550 |
| 2022-03-26 | $0.0015940 | $0.0015940 | $0.0016100 | $0.0015370 |
| 2022-03-27 | $0.0015940 | $0.0015970 | $0.0015990 | $0.0015840 |
| 2022-03-28 | $0.0015970 | $0.0015970 | $0.0016000 | $0.0015500 |
| 2022-03-29 | $0.0015970 | $0.0015970 | $0.0015980 | $0.0015650 |
| 2022-03-30 | $0.0015970 | $0.0015610 | $0.0015970 | $0.0015600 |
| 2022-03-31 | $0.0015610 | $0.0015090 | $0.0015630 | $0.0013190 |
| 2022-04-01 | $0.0015090 | $0.0015510 | $0.0015600 | $0.0015000 |
| 2022-04-02 | $0.0015510 | $0.0015350 | $0.0015510 | $0.0015000 |
| 2022-04-03 | $0.0015350 | $0.0015260 | $0.0015450 | $0.0015060 |
| 2022-04-04 | $0.0015260 | $0.0014620 | $0.0015260 | $0.0013500 |
| 2022-04-05 | $0.0014620 | $0.0013810 | $0.0014830 | $0.0013550 |
| 2022-04-06 | $0.0013810 | $0.0011940 | $0.0014030 | $0.0011600 |
| 2022-04-07 | $0.0011940 | $0.0011970 | $0.0012580 | $0.0011200 |
| 2022-04-08 | $0.0011970 | $0.0011890 | $0.0012340 | $0.0010040 |
| 2022-04-09 | $0.0011890 | $0.0012340 | $0.0012490 | $0.0010630 |
| 2022-04-10 | $0.0012340 | $0.0012300 | $0.0012400 | $0.0011320 |
| 2022-04-11 | $0.0012300 | $0.0011660 | $0.0012430 | $0.0011600 |
| 2022-04-12 | $0.0011660 | $0.0011510 | $0.0012100 | $0.0011150 |
| 2022-04-13 | $0.0011510 | $0.0011770 | $0.0011900 | $0.0011460 |
| 2022-04-14 | $0.0011770 | $0.0011660 | $0.0011860 | $0.0011560 |
| 2022-04-15 | $0.0011660 | $0.0011620 | $0.0011770 | $0.0011490 |
| 2022-04-16 | $0.0011620 | $0.0011610 | $0.0011700 | $0.0011530 |
| 2022-04-17 | $0.0011610 | $0.0011490 | $0.0011620 | $0.0011430 |
| 2022-04-18 | $0.0011490 | $0.0011120 | $0.0011520 | $0.0010900 |
| 2022-04-19 | $0.0011120 | $0.0009980 | $0.0011150 | $0.0009850 |
| 2022-04-20 | $0.0009980 | $0.0010420 | $0.0010660 | $0.0009300 |
| 2022-04-21 | $0.0010420 | $0.0010990 | $0.0011250 | $0.0010390 |
| 2022-04-22 | $0.0010990 | $0.0011160 | $0.0011190 | $0.0010710 |
| 2022-04-23 | $0.0011160 | $0.0011410 | $0.0011500 | $0.0011070 |
| 2022-04-24 | $0.0011410 | $0.0011500 | $0.0011550 | $0.0011260 |
| 2022-04-25 | $0.0011500 | $0.0011230 | $0.0011510 | $0.0011210 |
| 2022-04-26 | $0.0011230 | $0.0010870 | $0.0011260 | $0.0010620 |
| 2022-04-27 | $0.0010870 | $0.0010890 | $0.0010970 | $0.0010180 |
| 2022-04-28 | $0.0010890 | $0.0011120 | $0.0011200 | $0.0010770 |
| 2022-04-29 | $0.0011120 | $0.0011380 | $0.0011390 | $0.0011000 |
| 2022-04-30 | $0.0011380 | $0.0011130 | $0.0011450 | $0.0011080 |
| 2022-05-01 | $0.0011130 | $0.0010750 | $0.0011200 | $0.0010500 |
| 2022-05-02 | $0.0010750 | $0.0010150 | $0.0010910 | $0.0009840 |
| 2022-05-03 | $0.0010150 | $0.0009550 | $0.0010890 | $0.0009000 |
| 2022-05-04 | $0.0009550 | $0.0009890 | $0.0010870 | $0.0009090 |
| 2022-05-05 | $0.0009890 | $0.0009320 | $0.0009960 | $0.0009000 |
| 2022-05-06 | $0.0009320 | $0.0009330 | $0.0009550 | $0.0009210 |
| 2022-05-07 | $0.0009330 | $0.0009060 | $0.0009360 | $0.0008810 |
| 2022-05-08 | $0.0009060 | $0.0009160 | $0.0009390 | $0.0008900 |
| 2022-05-09 | $0.0009160 | $0.0008650 | $0.0009290 | $0.0008320 |
| 2022-05-10 | $0.0008650 | $0.0006760 | $0.0008670 | $0.0006120 |
| 2022-05-11 | $0.0006760 | $0.0007420 | $0.0008960 | $0.0006320 |
| 2022-05-12 | $0.0007420 | $0.0006360 | $0.0007820 | $0.0005580 |
| 2022-05-13 | $0.0006360 | $0.0007060 | $0.0007790 | $0.0006140 |
| 2022-05-14 | $0.0007060 | $0.0007070 | $0.0007250 | $0.0006510 |
| 2022-05-15 | $0.0007070 | $0.0008090 | $0.0008980 | $0.0007000 |
| 2022-05-16 | $0.0008090 | $0.0007010 | $0.0008190 | $0.0006520 |
| 2022-05-17 | $0.0007010 | $0.0006790 | $0.0007780 | $0.0006130 |
| 2022-05-18 | $0.0006790 | $0.0005490 | $0.0006860 | $0.0004990 |
| 2022-05-19 | $0.0005490 | $0.0006790 | $0.0007680 | $0.0004510 |
| 2022-05-20 | $0.0006790 | $0.0005740 | $0.0007260 | $0.0005350 |
| 2022-05-21 | $0.0005740 | $0.0006000 | $0.0006200 | $0.0005300 |
| 2022-05-22 | $0.0006000 | $0.0005710 | $0.0006060 | $0.0005550 |
| 2022-05-23 | $0.0005710 | $0.0005770 | $0.0006390 | $0.0005670 |
| 2022-05-24 | $0.0005770 | $0.0005600 | $0.0005880 | $0.0005440 |
| 2022-05-25 | $0.0005600 | $0.0005140 | $0.0005640 | $0.0005020 |
| 2022-05-26 | $0.0005140 | $0.0004770 | $0.0005310 | $0.0004660 |
| 2022-05-27 | $0.0004770 | $0.0004200 | $0.0004850 | $0.0004100 |
| 2022-05-28 | $0.0004200 | $0.0004320 | $0.0004480 | $0.0004080 |
| 2022-05-29 | $0.0004320 | $0.0004260 | $0.0004380 | $0.0004110 |
| 2022-05-30 | $0.0004260 | $0.0004160 | $0.0004300 | $0.0004080 |
| 2022-05-31 | $0.0004160 | $0.0003830 | $0.0004200 | $0.0003600 |
| 2022-06-01 | $0.0003830 | $0.0003580 | $0.0003980 | $0.0003400 |
| 2022-06-02 | $0.0003580 | $0.0003400 | $0.0003650 | $0.0003200 |
| 2022-06-03 | $0.0003400 | $0.0003180 | $0.0003520 | $0.0003010 |
| 2022-06-04 | $0.0003180 | $0.0003740 | $0.0004800 | $0.0003130 |
| 2022-06-05 | $0.0003740 | $0.0003380 | $0.0003860 | $0.0003200 |
| 2022-06-06 | $0.0003380 | $0.0003270 | $0.0003420 | $0.0003210 |
| 2022-06-07 | $0.0003270 | $0.0002970 | $0.0003290 | $0.0002910 |
| 2022-06-08 | $0.0002970 | $0.0003100 | $0.0003570 | $0.0002910 |
| 2022-06-09 | $0.0003100 | $0.0003190 | $0.0003350 | $0.0003010 |
| 2022-06-10 | $0.0003190 | $0.0003180 | $0.0003390 | $0.0003060 |
| 2022-06-11 | $0.0003180 | $0.0003140 | $0.0003230 | $0.0003030 |
| 2022-06-12 | $0.0003140 | $0.0003040 | $0.0003180 | $0.0002950 |
| 2022-06-13 | $0.0003040 | $0.0002760 | $0.0003040 | $0.0002700 |
| 2022-06-14 | $0.0002760 | $0.0002690 | $0.0002890 | $0.0002610 |
| 2022-06-15 | $0.0002690 | $0.0002520 | $0.0002800 | $0.0002360 |
| 2022-06-16 | $0.0002520 | $0.0002530 | $0.0002860 | $0.0002420 |
| 2022-06-17 | $0.0002530 | $0.0002410 | $0.0002640 | $0.0002370 |
| 2022-06-18 | $0.0002410 | $0.0002620 | $0.0002990 | $0.0002390 |
| 2022-06-19 | $0.0002620 | $0.0002490 | $0.0002620 | $0.0002420 |
| 2022-06-20 | $0.0002490 | $0.0002780 | $0.0003300 | $0.0002410 |
| 2022-06-21 | $0.0002780 | $0.0003080 | $0.0003450 | $0.0002550 |
| 2022-06-22 | $0.0003080 | $0.0002680 | $0.0003110 | $0.0002510 |
| 2022-06-23 | $0.0002680 | $0.0002760 | $0.0003110 | $0.0002550 |
| 2022-06-24 | $0.0002760 | $0.0002640 | $0.0002880 | $0.0002580 |
| 2022-06-25 | $0.0002640 | $0.0002720 | $0.0002800 | $0.0002600 |
| 2022-06-26 | $0.0002720 | $0.0002570 | $0.0002740 | $0.0002500 |
| 2022-06-27 | $0.0002570 | $0.0002320 | $0.0002590 | $0.0002080 |
| 2022-06-28 | $0.0002320 | $0.0002090 | $0.0002340 | $0.0002000 |
| 2022-06-29 | $0.0002090 | $0.0001790 | $0.0002120 | $0.0001610 |
| 2022-06-30 | $0.0001790 | $0.0001800 | $0.0001950 | $0.0001500 |
| 2022-07-01 | $0.0001800 | $0.0001900 | $0.0002100 | $0.0001550 |
| 2022-07-02 | $0.0001900 | $0.0002120 | $0.0003000 | $0.0001750 |
| 2022-07-03 | $0.0002120 | $0.0002000 | $0.0002280 | $0.0001920 |
| 2022-07-04 | $0.0002000 | $0.0001940 | $0.0002100 | $0.0001780 |
| 2022-07-05 | $0.0001940 | $0.0001870 | $0.0001950 | $0.0001740 |
| 2022-07-06 | $0.0001870 | $0.0001790 | $0.0001880 | $0.0001710 |
| 2022-07-07 | $0.0001790 | $0.0001860 | $0.0002010 | $0.0001690 |
| 2022-07-08 | $0.0001860 | $0.0001800 | $0.0001900 | $0.0001740 |
| 2022-07-09 | $0.0001800 | $0.0001840 | $0.0001860 | $0.0001770 |
| 2022-07-10 | $0.0001840 | $0.0001810 | $0.0001840 | $0.0001760 |
| 2022-07-11 | $0.0001810 | $0.0001690 | $0.0001810 | $0.0001660 |
| 2022-07-12 | $0.0001690 | $0.0001650 | $0.0001760 | $0.0001580 |
| 2022-07-13 | $0.0001650 | $0.0001870 | $0.0001930 | $0.0001610 |
| 2022-07-14 | $0.0001870 | $0.0001890 | $0.0001950 | $0.0001800 |
| 2022-07-15 | $0.0001890 | $0.0001980 | $0.0002000 | $0.0001840 |
| 2022-07-16 | $0.0001980 | $0.0001970 | $0.0001980 | $0.0001860 |
| 2022-07-17 | $0.0001970 | $0.0002340 | $0.0002530 | $0.0001950 |
| 2022-07-18 | $0.0002340 | $0.0002190 | $0.0002500 | $0.0002150 |
| 2022-07-19 | $0.0002190 | $0.0002300 | $0.0002370 | $0.0002180 |
| 2022-07-20 | $0.0002300 | $0.0002050 | $0.0002350 | $0.0001960 |
| 2022-07-21 | $0.0002050 | $0.0002030 | $0.0002080 | $0.0001960 |
| 2022-07-22 | $0.0002030 | $0.0002050 | $0.0002110 | $0.0002000 |
| 2022-07-23 | $0.0002050 | $0.0002050 | $0.0002060 | $0.0001990 |
| 2022-07-24 | $0.0002050 | $0.0002040 | $0.0002050 | $0.0001950 |
| 2022-07-25 | $0.0002040 | $0.0001740 | $0.0002040 | $0.0001630 |
| 2022-07-26 | $0.0001740 | $0.0001650 | $0.0001750 | $0.0001510 |
| 2022-07-27 | $0.0001650 | $0.0001640 | $0.0001690 | $0.0001520 |
| 2022-07-28 | $0.0001640 | $0.0001630 | $0.0001680 | $0.0001600 |
| 2022-07-29 | $0.0001630 | $0.0001650 | $0.0001670 | $0.0001600 |
| 2022-07-30 | $0.0001650 | $0.0001950 | $0.0002100 | $0.0001640 |
| 2022-07-31 | $0.0001950 | $0.0001820 | $0.0001960 | $0.0001760 |
| 2022-08-01 | $0.0001820 | $0.0001700 | $0.0001830 | $0.0001640 |
| 2022-08-02 | $0.0001700 | $0.0001710 | $0.0001770 | $0.0001640 |
| 2022-08-03 | $0.0001710 | $0.0001720 | $0.0001730 | $0.0001650 |
| 2022-08-04 | $0.0001720 | $0.0001820 | $0.0001900 | $0.0001700 |
| 2022-08-05 | $0.0001820 | $0.0001780 | $0.0001830 | $0.0001710 |
| 2022-08-06 | $0.0001780 | $0.0001750 | $0.0001790 | $0.0001700 |
| 2022-08-07 | $0.0001750 | $0.0001720 | $0.0001800 | $0.0001700 |
| 2022-08-08 | $0.0001720 | $0.0001730 | $0.0001740 | $0.0001690 |
| 2022-08-09 | $0.0001730 | $0.0001710 | $0.0001760 | $0.0001640 |
| 2022-08-10 | $0.0001710 | $0.0001800 | $0.0002090 | $0.0001670 |
| 2022-08-11 | $0.0001800 | $0.0001820 | $0.0001850 | $0.0001750 |
| 2022-08-12 | $0.0001820 | $0.0001800 | $0.0001860 | $0.0001760 |
| 2022-08-13 | $0.0001800 | $0.0001780 | $0.0001840 | $0.0001760 |
| 2022-08-14 | $0.0001780 | $0.0001740 | $0.0001800 | $0.0001720 |
| 2022-08-15 | $0.0001740 | $0.0001770 | $0.0001790 | $0.0001710 |
| 2022-08-16 | $0.0001770 | $0.0001760 | $0.0001790 | $0.0001720 |
| 2022-08-17 | $0.0001760 | $0.0001700 | $0.0001770 | $0.0001670 |
| 2022-08-18 | $0.0001700 | $0.0001700 | $0.0001740 | $0.0001670 |
| 2022-08-19 | $0.0001700 | $0.0001610 | $0.0001710 | $0.0001540 |
| 2022-08-20 | $0.0001610 | $0.0001670 | $0.0001710 | $0.0001600 |
| 2022-08-21 | $0.0001670 | $0.0001650 | $0.0001700 | $0.0001640 |
| 2022-08-22 | $0.0001650 | $0.0001630 | $0.0001700 | $0.0001560 |
| 2022-08-23 | $0.0001630 | $0.0001620 | $0.0001690 | $0.0001580 |
| 2022-08-24 | $0.0001620 | $0.0001450 | $0.0001650 | $0.0001360 |
| 2022-08-25 | $0.0001450 | $0.0001470 | $0.0001540 | $0.0001450 |
| 2022-08-26 | $0.0001470 | $0.0001420 | $0.0001560 | $0.0001400 |
| 2022-08-27 | $0.0001420 | $0.0001440 | $0.0001540 | $0.0001400 |
| 2022-08-28 | $0.0001440 | $0.0001430 | $0.0001460 | $0.0001390 |
| 2022-08-29 | $0.0001430 | $0.0001430 | $0.0001450 | $0.0001400 |
| 2022-08-30 | $0.0001430 | $0.0001460 | $0.0001480 | $0.0001420 |
| 2022-08-31 | $0.0001460 | $0.0001520 | $0.0001600 | $0.0001410 |
| 2022-09-01 | $0.0001520 | $0.0001540 | $0.0001550 | $0.0001480 |
| 2022-09-02 | $0.0001540 | $0.0001690 | $0.0001690 | $0.0001510 |
| 2022-09-03 | $0.0001690 | $0.0001600 | $0.0001770 | $0.0001580 |
| 2022-09-04 | $0.0001600 | $0.0001570 | $0.0001620 | $0.0001510 |
| 2022-09-05 | $0.0001570 | $0.0001620 | $0.0001750 | $0.0001560 |
| 2022-09-06 | $0.0001620 | $0.0001600 | $0.0001660 | $0.0001570 |
| 2022-09-07 | $0.0001600 | $0.0001680 | $0.0001690 | $0.0001570 |
| 2022-09-08 | $0.0001680 | $0.0001790 | $0.0001890 | $0.0001650 |
| 2022-09-09 | $0.0001790 | $0.0001950 | $0.0002000 | $0.0001760 |
| 2022-09-10 | $0.0001950 | $0.0001780 | $0.0001980 | $0.0001760 |
| 2022-09-11 | $0.0001780 | $0.0001880 | $0.0001960 | $0.0001780 |
| 2022-09-12 | $0.0001880 | $0.0001800 | $0.0001900 | $0.0001780 |
| 2022-09-13 | $0.0001800 | $0.0001600 | $0.0001800 | $0.0001560 |
| 2022-09-14 | $0.0001600 | $0.0001620 | $0.0001670 | $0.0001530 |
| 2022-09-15 | $0.0001620 | $0.0001580 | $0.0001690 | $0.0001550 |
| 2022-09-16 | $0.0001580 | $0.0001580 | $0.0001590 | $0.0001540 |
| 2022-09-17 | $0.0001580 | $0.0001580 | $0.0001600 | $0.0001570 |
| 2022-09-18 | $0.0001580 | $0.0001520 | $0.0001580 | $0.0001520 |
| 2022-09-19 | $0.0001520 | $0.0001540 | $0.0001550 | $0.0001440 |
| 2022-09-20 | $0.0001540 | $0.0001550 | $0.0001560 | $0.0001480 |
| 2022-09-21 | $0.0001550 | $0.0001520 | $0.0001550 | $0.0001470 |
| 2022-09-22 | $0.0001520 | $0.0001480 | $0.0001520 | $0.0001390 |
| 2022-09-23 | $0.0001480 | $0.0001510 | $0.0001550 | $0.0001460 |
| 2022-09-24 | $0.0001510 | $0.0001500 | $0.0001540 | $0.0001480 |
| 2022-09-25 | $0.0001500 | $0.0001490 | $0.0001540 | $0.0001480 |
| 2022-09-26 | $0.0001490 | $0.0001320 | $0.0001490 | $0.0001260 |
| 2022-09-27 | $0.0001320 | $0.0001250 | $0.0001380 | $0.0001190 |
| 2022-09-28 | $0.0001250 | $0.0001190 | $0.0001250 | $0.0001120 |
| 2022-09-29 | $0.0001190 | $0.0001190 | $0.0001220 | $0.0001120 |
| 2022-09-30 | $0.0001190 | $0.0001270 | $0.0001400 | $0.0001150 |
| 2022-10-01 | $0.0001270 | $0.0001260 | $0.0001400 | $0.0001210 |
| 2022-10-02 | $0.0001260 | $0.0001200 | $0.0001300 | $0.0001170 |
| 2022-10-03 | $0.0001200 | $0.0001160 | $0.0001210 | $0.0001010 |
| 2022-10-04 | $0.0001160 | $0.0001210 | $0.0001270 | $0.0001130 |
| 2022-10-05 | $0.0001210 | $0.0001170 | $0.0001220 | $0.0001140 |
| 2022-10-06 | $0.0001170 | $0.0001080 | $0.0001190 | $0.0001060 |
| 2022-10-07 | $0.0001080 | $0.0001010 | $0.0001080 | $0.0000990 |
| 2022-10-08 | $0.0001010 | $0.0001020 | $0.0001070 | $0.0001000 |
| 2022-10-09 | $0.0001020 | $0.0001060 | $0.0001200 | $0.0001000 |
| 2022-10-10 | $0.0001060 | $0.0001070 | $0.0001180 | $0.0000970 |
| 2022-10-11 | $0.0001070 | $0.0001030 | $0.0001070 | $0.0000980 |
| 2022-10-12 | $0.0001030 | $0.0001040 | $0.0001050 | $0.0001000 |
| 2022-10-13 | $0.0001040 | $0.0001020 | $0.0001100 | $0.0000980 |
| 2022-10-14 | $0.0001020 | $0.0001040 | $0.0001100 | $0.0001000 |
| 2022-10-15 | $0.0001040 | $0.0001040 | $0.0001050 | $0.0001010 |
| 2022-10-16 | $0.0001040 | $0.0001010 | $0.0001040 | $0.0001000 |
| 2022-10-17 | $0.0001010 | $0.0000990 | $0.0001060 | $0.0000890 |
| 2022-10-18 | $0.0000990 | $0.0000930 | $0.0000990 | $0.0000900 |
| 2022-10-19 | $0.0000930 | $0.0000880 | $0.0000940 | $0.0000860 |
| 2022-10-20 | $0.0000880 | $0.0000870 | $0.0000930 | $0.0000860 |
| 2022-10-21 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000840 |
| 2022-10-22 | $0.0000880 | $0.0001090 | $0.0001320 | $0.0000870 |
| 2022-10-23 | $0.0001090 | $0.0001050 | $0.0001250 | $0.0000970 |
| 2022-10-24 | $0.0001050 | $0.0000990 | $0.0001110 | $0.0000980 |
| 2022-10-25 | $0.0000990 | $0.0000980 | $0.0001040 | $0.0000920 |
| 2022-10-26 | $0.0000980 | $0.0001010 | $0.0001020 | $0.0000960 |
| 2022-10-27 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2022-10-28 | $0.0001000 | $0.0001030 | $0.0001040 | $0.0000980 |
| 2022-10-29 | $0.0001030 | $0.0001040 | $0.0001060 | $0.0001000 |
| 2022-10-30 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001020 |
| 2022-10-31 | $0.0001040 | $0.0001040 | $0.0001060 | $0.0001020 |
| 2022-11-01 | $0.0001040 | $0.0001040 | $0.0001060 | $0.0001030 |
| 2022-11-02 | $0.0001040 | $0.0001060 | $0.0001100 | $0.0001030 |
| 2022-11-03 | $0.0001060 | $0.0001380 | $0.0001580 | $0.0001060 |
| 2022-11-04 | $0.0001380 | $0.0001240 | $0.0001390 | $0.0001200 |
| 2022-11-05 | $0.0001240 | $0.0001360 | $0.0001510 | $0.0001200 |
| 2022-11-06 | $0.0001360 | $0.0001290 | $0.0001570 | $0.0001280 |
| 2022-11-07 | $0.0001290 | $0.0001290 | $0.0001320 | $0.0001240 |
| 2022-11-08 | $0.0001290 | $0.0001150 | $0.0001300 | $0.0001100 |
| 2022-11-09 | $0.0001150 | $0.0000940 | $0.0001180 | $0.0000930 |
| 2022-11-10 | $0.0000940 | $0.0001050 | $0.0001090 | $0.0000870 |
| 2022-11-11 | $0.0001050 | $0.0001060 | $0.0001080 | $0.0000980 |
| 2022-11-12 | $0.0001060 | $0.0001140 | $0.0001190 | $0.0001050 |
| 2022-11-13 | $0.0001140 | $0.0001130 | $0.0001150 | $0.0001080 |
| 2022-11-14 | $0.0001130 | $0.0000940 | $0.0001130 | $0.0000890 |
| 2022-11-15 | $0.0000940 | $0.0000940 | $0.0001040 | $0.0000910 |
| 2022-11-16 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000910 |
| 2022-11-17 | $0.0000970 | $0.0000990 | $0.0001020 | $0.0000960 |
| 2022-11-18 | $0.0000990 | $0.0001030 | $0.0001040 | $0.0000970 |
| 2022-11-19 | $0.0001030 | $0.0001120 | $0.0001140 | $0.0000990 |
| 2022-11-20 | $0.0001120 | $0.0001020 | $0.0001170 | $0.0001000 |
| 2022-11-21 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000920 |
| 2022-11-22 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0000970 |
| 2022-11-23 | $0.0001100 | $0.0001090 | $0.0001110 | $0.0001050 |
| 2022-11-24 | $0.0001090 | $0.0001110 | $0.0001130 | $0.0001060 |
| 2022-11-25 | $0.0001110 | $0.0001120 | $0.0001170 | $0.0001080 |
| 2022-11-26 | $0.0001120 | $0.0001090 | $0.0001180 | $0.0001070 |
| 2022-11-27 | $0.0001090 | $0.0001040 | $0.0001110 | $0.0000990 |
| 2022-11-28 | $0.0001040 | $0.0000990 | $0.0001040 | $0.0000960 |
| 2022-11-29 | $0.0000990 | $0.0001010 | $0.0001040 | $0.0000990 |
| 2022-11-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0000980 |
| 2022-12-01 | $0.0001030 | $0.0001000 | $0.0001030 | $0.0001000 |
| 2022-12-02 | $0.0001000 | $0.0001010 | $0.0001030 | $0.0000980 |
| 2022-12-03 | $0.0001010 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2022-12-04 | $0.0000990 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2022-12-05 | $0.0001000 | $0.0000990 | $0.0001020 | $0.0000980 |
| 2022-12-06 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2022-12-07 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000950 |
| 2022-12-08 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0000980 |
| 2022-12-09 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2022-12-10 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2022-12-11 | $0.0001020 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2022-12-12 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0000960 |
| 2022-12-13 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2022-12-14 | $0.0001020 | $0.0001010 | $0.0001030 | $0.0000990 |
| 2022-12-15 | $0.0001010 | $0.0000990 | $0.0001010 | $0.0000980 |
| 2022-12-16 | $0.0000990 | $0.0000960 | $0.0001010 | $0.0000960 |
| 2022-12-17 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0000960 |
| 2022-12-18 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0000990 |
| 2022-12-19 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000980 |
| 2022-12-20 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2022-12-21 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2022-12-22 | $0.0001020 | $0.0001020 | $0.0001040 | $0.0000980 |
| 2022-12-23 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2022-12-24 | $0.0001010 | $0.0001090 | $0.0001110 | $0.0001010 |
| 2022-12-25 | $0.0001090 | $0.0001210 | $0.0001360 | $0.0001020 |
| 2022-12-26 | $0.0001210 | $0.0001150 | $0.0001480 | $0.0001110 |
| 2022-12-27 | $0.0001150 | $0.0001010 | $0.0001220 | $0.0001000 |
| 2022-12-28 | $0.0001010 | $0.0000990 | $0.0001010 | $0.0000960 |
| 2022-12-29 | $0.0000990 | $0.0001030 | $0.0001080 | $0.0000990 |
| 2022-12-30 | $0.0001030 | $0.0001030 | $0.0001090 | $0.0000970 |
| 2022-12-31 | $0.0001030 | $0.0001010 | $0.0001120 | $0.0000970 |
| 2023-01-01 | $0.0001010 | $0.0001020 | $0.0001030 | $0.0000990 |
| 2023-01-02 | $0.0001020 | $0.0001210 | $0.0001280 | $0.0001000 |
| 2023-01-03 | $0.0001210 | $0.0001110 | $0.0001250 | $0.0001030 |
| 2023-01-04 | $0.0001110 | $0.0001180 | $0.0001190 | $0.0001080 |
| 2023-01-05 | $0.0001180 | $0.0001230 | $0.0001270 | $0.0001140 |
| 2023-01-06 | $0.0001230 | $0.0001120 | $0.0001230 | $0.0001060 |
| 2023-01-07 | $0.0001120 | $0.0001120 | $0.0001160 | $0.0001110 |
| 2023-01-08 | $0.0001120 | $0.0001130 | $0.0001150 | $0.0001100 |
| 2023-01-09 | $0.0001130 | $0.0001030 | $0.0001150 | $0.0001000 |
| 2023-01-10 | $0.0001030 | $0.0001040 | $0.0001070 | $0.0001000 |
| 2023-01-11 | $0.0001040 | $0.0001040 | $0.0001050 | $0.0001020 |
| 2023-01-12 | $0.0001040 | $0.0001050 | $0.0001060 | $0.0001020 |
| 2023-01-13 | $0.0001050 | $0.0001030 | $0.0001050 | $0.0001020 |
| 2023-01-14 | $0.0001030 | $0.0001130 | $0.0001140 | $0.0001030 |
| 2023-01-15 | $0.0001130 | $0.0001100 | $0.0001130 | $0.0001080 |
| 2023-01-16 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001080 |
| 2023-01-17 | $0.0001180 | $0.0001160 | $0.0001200 | $0.0001120 |
| 2023-01-18 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001090 |
| 2023-01-19 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001070 |
| 2023-01-20 | $0.0001140 | $0.0001170 | $0.0001190 | $0.0001110 |
| 2023-01-21 | $0.0001170 | $0.0001150 | $0.0001210 | $0.0001130 |
| 2023-01-22 | $0.0001150 | $0.0001200 | $0.0001210 | $0.0001150 |
| 2023-01-23 | $0.0001200 | $0.0001180 | $0.0001220 | $0.0001150 |
| 2023-01-24 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001150 |
| 2023-01-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001130 |
| 2023-01-26 | $0.0001160 | $0.0001160 | $0.0001170 | $0.0001150 |
| 2023-01-27 | $0.0001160 | $0.0001160 | $0.0001170 | $0.0001140 |
| 2023-01-28 | $0.0001160 | $0.0001130 | $0.0001160 | $0.0001100 |
| 2023-01-29 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001110 |
| 2023-01-30 | $0.0001160 | $0.0001130 | $0.0001170 | $0.0001110 |
| 2023-01-31 | $0.0001130 | $0.0001120 | $0.0001150 | $0.0001090 |
| 2023-02-01 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001080 |
| 2023-02-02 | $0.0001120 | $0.0001170 | $0.0001350 | $0.0001100 |
| 2023-02-03 | $0.0001170 | $0.0001180 | $0.0001200 | $0.0001130 |
| 2023-02-04 | $0.0001180 | $0.0001190 | $0.0001220 | $0.0001160 |
| 2023-02-05 | $0.0001190 | $0.0001170 | $0.0001220 | $0.0001140 |
| 2023-02-06 | $0.0001170 | $0.0001180 | $0.0001200 | $0.0001140 |
| 2023-02-07 | $0.0001180 | $0.0001270 | $0.0001370 | $0.0001180 |
| 2023-02-08 | $0.0001270 | $0.0001250 | $0.0001280 | $0.0001230 |
| 2023-02-09 | $0.0001250 | $0.0001180 | $0.0001260 | $0.0001180 |
| 2023-02-10 | $0.0001180 | $0.0001270 | $0.0001290 | $0.0001180 |
| 2023-02-11 | $0.0001270 | $0.0001320 | $0.0001340 | $0.0001240 |
| 2023-02-12 | $0.0001320 | $0.0001300 | $0.0001320 | $0.0001270 |
| 2023-02-13 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001230 |
| 2023-02-14 | $0.0001310 | $0.0001280 | $0.0001330 | $0.0001260 |
| 2023-02-15 | $0.0001280 | $0.0001320 | $0.0001330 | $0.0001250 |
| 2023-02-16 | $0.0001320 | $0.0001420 | $0.0001660 | $0.0001300 |
| 2023-02-17 | $0.0001420 | $0.0001480 | $0.0001620 | $0.0001360 |
| 2023-02-18 | $0.0001480 | $0.0001840 | $0.0001840 | $0.0001440 |
| 2023-02-19 | $0.0001840 | $0.0001620 | $0.0001870 | $0.0001580 |
| 2023-02-20 | $0.0001620 | $0.0001500 | $0.0001700 | $0.0001460 |
| 2023-02-21 | $0.0001500 | $0.0001560 | $0.0001630 | $0.0001490 |
| 2023-02-22 | $0.0001560 | $0.0001570 | $0.0001650 | $0.0001530 |
| 2023-02-23 | $0.0001570 | $0.0001780 | $0.0002070 | $0.0001550 |
| 2023-02-24 | $0.0001780 | $0.0001730 | $0.0001890 | $0.0001660 |
| 2023-02-25 | $0.0001730 | $0.0001690 | $0.0001740 | $0.0001630 |
| 2023-02-26 | $0.0001690 | $0.0001680 | $0.0001720 | $0.0001640 |
| 2023-02-27 | $0.0001680 | $0.0001620 | $0.0001690 | $0.0001600 |
| 2023-02-28 | $0.0001620 | $0.0001530 | $0.0001630 | $0.0001490 |
| 2023-03-01 | $0.0001530 | $0.0001480 | $0.0001580 | $0.0001460 |
| 2023-03-02 | $0.0001480 | $0.0001410 | $0.0001840 | $0.0001340 |
| 2023-03-03 | $0.0001410 | $0.0001240 | $0.0001430 | $0.0001210 |
| 2023-03-04 | $0.0001240 | $0.0001400 | $0.0001460 | $0.0001200 |
| 2023-03-05 | $0.0001400 | $0.0001400 | $0.0001600 | $0.0001340 |
| 2023-03-06 | $0.0001400 | $0.0001310 | $0.0001420 | $0.0001280 |
| 2023-03-07 | $0.0001310 | $0.0001280 | $0.0001340 | $0.0001260 |
| 2023-03-08 | $0.0001280 | $0.0001210 | $0.0001290 | $0.0001210 |
| 2023-03-09 | $0.0001210 | $0.0001130 | $0.0001220 | $0.0001100 |
| 2023-03-10 | $0.0001130 | $0.0001100 | $0.0001150 | $0.0001010 |
| 2023-03-11 | $0.0001100 | $0.0001070 | $0.0001150 | $0.0001040 |
| 2023-03-12 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0001040 |
| 2023-03-13 | $0.0001120 | $0.0001170 | $0.0001250 | $0.0001090 |
| 2023-03-14 | $0.0001170 | $0.0001210 | $0.0001290 | $0.0001140 |
| 2023-03-15 | $0.0001210 | $0.0001150 | $0.0001240 | $0.0001130 |
| 2023-03-16 | $0.0001150 | $0.0001140 | $0.0001180 | $0.0001090 |
| 2023-03-17 | $0.0001140 | $0.0001150 | $0.0001190 | $0.0001130 |
| 2023-03-18 | $0.0001150 | $0.0001410 | $0.0001660 | $0.0001150 |
| 2023-03-19 | $0.0001410 | $0.0001390 | $0.0001450 | $0.0001270 |
| 2023-03-20 | $0.0001390 | $0.0001250 | $0.0001410 | $0.0001250 |
| 2023-03-21 | $0.0001250 | $0.0001270 | $0.0001420 | $0.0001200 |
| 2023-03-22 | $0.0001270 | $0.0001200 | $0.0001440 | $0.0001090 |
| 2023-03-23 | $0.0001200 | $0.0001210 | $0.0001230 | $0.0001150 |
| 2023-03-24 | $0.0001210 | $0.0001130 | $0.0001250 | $0.0001120 |
| 2023-03-25 | $0.0001130 | $0.0001180 | $0.0001300 | $0.0001120 |
| 2023-03-26 | $0.0001180 | $0.0001200 | $0.0001220 | $0.0001160 |
| 2023-03-27 | $0.0001200 | $0.0001160 | $0.0001220 | $0.0001130 |
| 2023-03-28 | $0.0001160 | $0.0001150 | $0.0001170 | $0.0001130 |
| 2023-03-29 | $0.0001150 | $0.0001180 | $0.0001190 | $0.0001130 |
| 2023-03-30 | $0.0001180 | $0.0000990 | $0.0001180 | $0.0000970 |
| 2023-03-31 | $0.0000990 | $0.0001020 | $0.0001080 | $0.0000980 |
| 2023-04-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-04-02 | $0.0001020 | $0.0000970 | $0.0001020 | $0.0000940 |
| 2023-04-03 | $0.0000970 | $0.0000960 | $0.0000990 | $0.0000930 |
| 2023-04-04 | $0.0000960 | $0.0000970 | $0.0000990 | $0.0000950 |
| 2023-04-05 | $0.0000970 | $0.0001040 | $0.0001120 | $0.0000970 |
| 2023-04-06 | $0.0001040 | $0.0000100 | $0.0001050 | $0.0000090 |
| 2023-04-07 | $0.0000100 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2023-04-08 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000040 |
| 2023-04-09 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-04-10 | $0.0000040 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2023-04-11 | $0.0000040 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2023-04-12 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2023-04-13 | $0.0000030 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2023-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
Description
Molecular Future Crypto ICO Description
Molecular Future is a decentralised digital asset management ecosystem that is based and founded by multiple Hong Kong companies (China Fortune, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital). It's a platform designed to provide its user's related Blockchain-based products, guidance through Blockchain industry, agency trading software and media information.
The issued token by Molecular Future is MOF an ERC 20 Ethereum-based token. MOF is a medium of exchange in Molecular Future ecosystem, acts as a reward payment of the different campaigns running and completed transactions with MOF token.
Tehnoloogia
Molecular Future Crypto Technology
Sorry, detailed technology about Molecular Future is not currently available
Funktsioonid
Molecular Future Crypto Features
Sorry, detailed features about Molecular Future is not currently available
#
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine