NYZO Coin Values NYZO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2699
Turg: 22707
#
Turuosa ülempiirid
24h turumaht
2699
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaNyzo Crypto Coin Rank 713
Veebisait
11,919,651 NYZO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nyzo
Nyzo valuesUSD Hind $ 0.2090
$ 0.2090
Nyzo BTC Hind 0.00002259
0.00002259
Nyzo 24h turumaht $ 643,212
$ 643,212
Nyzo Turuosa ülempiirid $ 2,491,288
$ 2,491,288
24h turumaht
70 BTC 1 H
-2.69 %
24 H
2.93 %
7 d
4.22 %
Täna Nyzo USA dollarites on praegu hind
0.2090
USD, ja kui see on muudetud Bitcoin on
0.00002259
BTC. Kogusumma 11,919,651 NYZO praegu ringlusse turul. Nyzo hinnad muutuvad praegu 2.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Nyzo on kaubeldatud Krüptovahetused. Hangi Nyzo's edusamme, lisades selle oma lemmikud tasuta portfelli.
NYZO Tabelid
Nyzo Hind Tabelid
NYZO Kõrge/Madal hinnatabel
Nyzo Hind Kõrge/Madal hinnatabel
Historical Data
Nyzo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.0241300 | $0.0234600 | $0.0240300 | $0.0232800 |
| 2022-08-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0225600 |
| 2022-08-18 | $0.0234800 | $0.0240000 | $0.0240000 | $0.0234500 |
| 2022-08-19 | $0.0240000 | $0.0214000 | $0.0215600 | $0.0207600 |
| 2022-08-20 | $0.0214000 | $0.0220600 | $0.0222200 | $0.0208000 |
| 2022-08-21 | $0.0220600 | $0.0228100 | $0.0233000 | $0.0224900 |
| 2022-08-22 | $0.0228100 | $0.0224200 | $0.0235600 | $0.0222600 |
| 2022-08-23 | $0.0224200 | $0.0219700 | $0.0231400 | $0.0218100 |
| 2022-08-24 | $0.0219700 | $0.0215300 | $0.0231900 | $0.0213700 |
| 2022-08-25 | $0.0215300 | $0.0228900 | $0.0228900 | $0.0218800 |
| 2022-08-26 | $0.0228900 | $0.0215700 | $0.0217200 | $0.0199100 |
| 2022-08-27 | $0.0215700 | $0.0216200 | $0.0219200 | $0.0213300 |
| 2022-08-28 | $0.0216200 | $0.0205400 | $0.0208300 | $0.0199700 |
| 2022-08-29 | $0.0205400 | $0.0217300 | $0.0226700 | $0.0211100 |
| 2022-08-30 | $0.0217300 | $0.0204300 | $0.0215000 | $0.0204300 |
| 2022-08-31 | $0.0204300 | $0.0209800 | $0.0212900 | $0.0203600 |
| 2022-09-01 | $0.0209800 | $0.0212500 | $0.0215700 | $0.0209300 |
| 2022-09-02 | $0.0212500 | $0.0204900 | $0.0211200 | $0.0203300 |
| 2022-09-03 | $0.0204900 | $0.0202500 | $0.0207200 | $0.0200900 |
| 2022-09-04 | $0.0202500 | $0.0205300 | $0.0206900 | $0.0205300 |
| 2022-09-05 | $0.0205300 | $0.0208700 | $0.0215100 | $0.0207000 |
| 2022-09-06 | $0.0208700 | $0.0204200 | $0.0213600 | $0.0196400 |
| 2022-09-07 | $0.0204200 | $0.0211900 | $0.0220100 | $0.0210300 |
| 2022-09-08 | $0.0211900 | $0.0206100 | $0.0212600 | $0.0204500 |
| 2022-09-09 | $0.0206100 | $0.0211500 | $0.0216600 | $0.0211500 |
| 2022-09-10 | $0.0211500 | $0.0207600 | $0.0218300 | $0.0205900 |
| 2022-09-11 | $0.0207600 | $0.0205000 | $0.0206700 | $0.0201400 |
| 2022-09-12 | $0.0205000 | $0.0199100 | $0.0202600 | $0.0197400 |
| 2022-09-13 | $0.0199100 | $0.0190500 | $0.0190500 | $0.0179500 |
| 2022-09-14 | $0.0190500 | $0.0190200 | $0.0198400 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0170800 | $0.0173800 | $0.0167900 |
| 2022-09-16 | $0.0170800 | $0.0167800 | $0.0172100 | $0.0164900 |
| 2022-09-17 | $0.0167800 | $0.0177800 | $0.0180700 | $0.0170400 |
| 2022-09-18 | $0.0177800 | $0.0181500 | $0.0181500 | $0.0160100 |
| 2022-09-19 | $0.0181500 | $0.0184400 | $0.0203700 | $0.0181700 |
| 2022-09-20 | $0.0184400 | $0.0176000 | $0.0183900 | $0.0173300 |
| 2022-09-21 | $0.0176000 | $0.0174500 | $0.0177000 | $0.0163300 |
| 2022-09-22 | $0.0174500 | $0.0177700 | $0.0187000 | $0.0176400 |
| 2022-09-23 | $0.0177700 | $0.0175200 | $0.0179100 | $0.0169800 |
| 2022-09-24 | $0.0175200 | $0.0171200 | $0.0173900 | $0.0169900 |
| 2022-09-25 | $0.0171200 | $0.0167000 | $0.0169600 | $0.0165700 |
| 2022-09-26 | $0.0167000 | $0.0172400 | $0.0173800 | $0.0169800 |
| 2022-09-27 | $0.0172400 | $0.0156700 | $0.0171300 | $0.0147400 |
| 2022-09-28 | $0.0156700 | $0.0180500 | $0.0197900 | $0.0148400 |
| 2022-09-29 | $0.0180500 | $0.0160300 | $0.0180300 | $0.0159000 |
| 2022-09-30 | $0.0160300 | $0.0160800 | $0.0171400 | $0.0148800 |
| 2022-10-01 | $0.0160800 | $0.0160000 | $0.0160000 | $0.0158700 |
| 2022-10-02 | $0.0160000 | $0.0159600 | $0.0160900 | $0.0155800 |
| 2022-10-03 | $0.0159600 | $0.0164100 | $0.0168100 | $0.0162800 |
| 2022-10-04 | $0.0164100 | $0.0175700 | $0.0200200 | $0.0168900 |
| 2022-10-05 | $0.0175700 | $0.0171800 | $0.0179900 | $0.0170400 |
| 2022-10-06 | $0.0171800 | $0.0170400 | $0.0183900 | $0.0167700 |
| 2022-10-07 | $0.0170400 | $0.0171700 | $0.0173000 | $0.0167700 |
| 2022-10-08 | $0.0171700 | $0.0169700 | $0.0171000 | $0.0168400 |
| 2022-10-09 | $0.0169700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-10 | $0.0170700 | $0.0160000 | $0.0166400 | $0.0158700 |
| 2022-10-11 | $0.0160000 | $0.0156100 | $0.0160000 | $0.0154900 |
| 2022-10-12 | $0.0156100 | $0.0156600 | $0.0159200 | $0.0155300 |
| 2022-10-13 | $0.0156600 | $0.0155800 | $0.0162200 | $0.0151900 |
| 2022-10-14 | $0.0155800 | $0.0153000 | $0.0156900 | $0.0151700 |
| 2022-10-15 | $0.0153000 | $0.0150400 | $0.0150400 | $0.0147900 |
| 2022-10-16 | $0.0150400 | $0.0151500 | $0.0154100 | $0.0150200 |
| 2022-10-17 | $0.0151500 | $0.0151800 | $0.0154500 | $0.0151800 |
| 2022-10-18 | $0.0151800 | $0.0150700 | $0.0152100 | $0.0149400 |
| 2022-10-19 | $0.0150700 | $0.0149000 | $0.0150300 | $0.0147800 |
| 2022-10-20 | $0.0149000 | $0.0147500 | $0.0150100 | $0.0146200 |
| 2022-10-21 | $0.0147500 | $0.0145600 | $0.0152100 | $0.0145600 |
| 2022-10-22 | $0.0145600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-10-23 | $0.0147200 | $0.0154200 | $0.0156900 | $0.0152800 |
| 2022-10-24 | $0.0154200 | $0.0147800 | $0.0151900 | $0.0147800 |
| 2022-10-25 | $0.0147800 | $0.0150400 | $0.0160600 | $0.0149000 |
| 2022-10-26 | $0.0150400 | $0.0150400 | $0.0161400 | $0.0150400 |
| 2022-10-27 | $0.0150400 | $0.0146900 | $0.0146900 | $0.0142300 |
| 2022-10-28 | $0.0146900 | $0.0150800 | $0.0154000 | $0.0150800 |
| 2022-10-29 | $0.0150800 | $0.0149100 | $0.0157200 | $0.0147500 |
| 2022-10-30 | $0.0149100 | $0.0146400 | $0.0148000 | $0.0146400 |
| 2022-10-31 | $0.0146400 | $0.0149400 | $0.0151000 | $0.0141600 |
| 2022-11-01 | $0.0149400 | $0.0189400 | $0.0235200 | $0.0150000 |
| 2022-11-02 | $0.0189400 | $0.0171600 | $0.0186800 | $0.0157900 |
| 2022-11-03 | $0.0171600 | $0.0162300 | $0.0180600 | $0.0162300 |
| 2022-11-04 | $0.0162300 | $0.0156300 | $0.0174400 | $0.0154600 |
| 2022-11-05 | $0.0156300 | $0.0187200 | $0.0196900 | $0.0148100 |
| 2022-11-06 | $0.0187200 | $0.0166300 | $0.0186700 | $0.0158400 |
| 2022-11-07 | $0.0166300 | $0.0171000 | $0.0172500 | $0.0163100 |
| 2022-11-08 | $0.0171000 | $0.0137400 | $0.0160100 | $0.0133400 |
| 2022-11-09 | $0.0137400 | $0.0140200 | $0.0148000 | $0.0109300 |
| 2022-11-10 | $0.0140200 | $0.0151600 | $0.0264400 | $0.0128300 |
| 2022-11-11 | $0.0151600 | $0.0145200 | $0.0164500 | $0.0142700 |
| 2022-11-12 | $0.0145200 | $0.0141800 | $0.0266000 | $0.0124200 |
| 2022-11-13 | $0.0141800 | $0.0114700 | $0.0229300 | $0.0113400 |
| 2022-11-14 | $0.0114700 | $0.0171300 | $0.0202300 | $0.0115400 |
| 2022-11-15 | $0.0171300 | $0.0142700 | $0.0187800 | $0.0140200 |
| 2022-11-16 | $0.0142700 | $0.0121500 | $0.0159200 | $0.0116700 |
| 2022-11-17 | $0.0121500 | $0.0153500 | $0.0157100 | $0.0118700 |
| 2022-11-18 | $0.0153500 | $0.0153800 | $0.0158600 | $0.0132000 |
| 2022-11-19 | $0.0153800 | $0.0149600 | $0.0164200 | $0.0148400 |
| 2022-11-20 | $0.0149600 | $0.0117500 | $0.0149400 | $0.0110600 |
| 2022-11-21 | $0.0117500 | $0.0117200 | $0.0120600 | $0.0112800 |
| 2022-11-22 | $0.0117200 | $0.0117200 | $0.0125200 | $0.0116100 |
| 2022-11-23 | $0.0117200 | $0.0119600 | $0.0123100 | $0.0119600 |
| 2022-11-24 | $0.0119600 | $0.0120300 | $0.0127500 | $0.0119100 |
| 2022-11-25 | $0.0120300 | $0.0117400 | $0.0121000 | $0.0112600 |
| 2022-11-26 | $0.0117400 | $0.0142200 | $0.0154200 | $0.0113300 |
| 2022-11-27 | $0.0142200 | $0.0116900 | $0.0151500 | $0.0112200 |
| 2022-11-28 | $0.0116900 | $0.0128400 | $0.0131900 | $0.0113200 |
| 2022-11-29 | $0.0128400 | $0.0139800 | $0.0141000 | $0.0126400 |
| 2022-11-30 | $0.0139800 | $0.0145000 | $0.0151500 | $0.0141100 |
| 2022-12-01 | $0.0145000 | $0.0123800 | $0.0143000 | $0.0117400 |
| 2022-12-02 | $0.0123800 | $0.0145100 | $0.0147700 | $0.0123100 |
| 2022-12-03 | $0.0145100 | $0.0135300 | $0.0147700 | $0.0130300 |
| 2022-12-04 | $0.0135300 | $0.0145900 | $0.0152300 | $0.0136900 |
| 2022-12-05 | $0.0145900 | $0.0142300 | $0.0148600 | $0.0141000 |
| 2022-12-06 | $0.0142300 | $0.0134800 | $0.0147500 | $0.0117000 |
| 2022-12-07 | $0.0134800 | $0.0123100 | $0.0135400 | $0.0121900 |
| 2022-12-08 | $0.0123100 | $0.0139600 | $0.0146000 | $0.008322 |
| 2022-12-09 | $0.0139600 | $0.0128800 | $0.0137700 | $0.0127600 |
| 2022-12-10 | $0.0128800 | $0.0136800 | $0.0140600 | $0.007092 |
| 2022-12-11 | $0.0136800 | $0.0103600 | $0.0136400 | $0.005811 |
| 2022-12-12 | $0.0103600 | $0.008673 | $0.0126300 | $0.008290 |
| 2022-12-13 | $0.008673 | $0.009507 | $0.0129400 | $0.006734 |
| 2022-12-14 | $0.009507 | $0.008630 | $0.009545 | $0.008368 |
| 2022-12-15 | $0.008630 | $0.0112700 | $0.0122900 | $0.005953 |
| 2022-12-16 | $0.0112700 | $0.007357 | $0.0105100 | $0.006423 |
| 2022-12-17 | $0.007357 | $0.007123 | $0.007598 | $0.006885 |
| 2022-12-18 | $0.007123 | $0.008046 | $0.009347 | $0.006744 |
| 2022-12-19 | $0.008046 | $0.006305 | $0.007940 | $0.006305 |
| 2022-12-20 | $0.006305 | $0.006085 | $0.006572 | $0.006085 |
| 2022-12-21 | $0.006085 | $0.005948 | $0.006312 | $0.005826 |
| 2022-12-22 | $0.005948 | $0.006088 | $0.006453 | $0.005966 |
| 2022-12-23 | $0.006088 | $0.005612 | $0.006100 | $0.005124 |
| 2022-12-24 | $0.005612 | $0.005980 | $0.005980 | $0.005614 |
| 2022-12-25 | $0.005980 | $0.005970 | $0.005970 | $0.005970 |
| 2022-12-26 | $0.005970 | $0.006014 | $0.006259 | $0.006014 |
| 2022-12-27 | $0.006014 | $0.005571 | $0.005934 | $0.005450 |
| 2022-12-28 | $0.005571 | $0.005708 | $0.005827 | $0.005471 |
| 2022-12-29 | $0.005708 | $0.005640 | $0.005760 | $0.005640 |
| 2022-12-30 | $0.005640 | $0.005636 | $0.005636 | $0.005636 |
| 2022-12-31 | $0.005636 | $0.005616 | $0.005855 | $0.005616 |
| 2023-01-01 | $0.005616 | $0.005760 | $0.005880 | $0.005520 |
| 2023-01-02 | $0.005760 | $0.005949 | $0.007041 | $0.005827 |
| 2023-01-03 | $0.005949 | $0.006192 | $0.006192 | $0.005463 |
| 2023-01-04 | $0.006192 | $0.006282 | $0.006408 | $0.006282 |
| 2023-01-05 | $0.006282 | $0.006004 | $0.006254 | $0.006004 |
| 2023-01-06 | $0.006004 | $0.005963 | $0.006090 | $0.005709 |
| 2023-01-07 | $0.005963 | $0.006067 | $0.006193 | $0.005940 |
| 2023-01-08 | $0.006067 | $0.006572 | $0.008247 | $0.006185 |
| 2023-01-09 | $0.006572 | $0.006865 | $0.006865 | $0.006733 |
| 2023-01-10 | $0.006865 | $0.007211 | $0.009214 | $0.006944 |
| 2023-01-11 | $0.007211 | $0.007223 | $0.008750 | $0.007084 |
| 2023-01-12 | $0.007223 | $0.006231 | $0.007363 | $0.006231 |
| 2023-01-13 | $0.006231 | $0.006675 | $0.006966 | $0.006385 |
| 2023-01-14 | $0.006675 | $0.006820 | $0.007130 | $0.006200 |
| 2023-01-15 | $0.006820 | $0.006987 | $0.007298 | $0.006677 |
| 2023-01-16 | $0.006987 | $0.006939 | $0.007254 | $0.005204 |
| 2023-01-17 | $0.006939 | $0.007513 | $0.008452 | $0.006574 |
| 2023-01-18 | $0.007513 | $0.006654 | $0.008922 | $0.006654 |
| 2023-01-19 | $0.006654 | $0.006825 | $0.006825 | $0.006670 |
| 2023-01-20 | $0.006825 | $0.006968 | $0.007300 | $0.006802 |
| 2023-01-21 | $0.006968 | $0.006995 | $0.007483 | $0.006832 |
| 2023-01-22 | $0.006995 | $0.006837 | $0.007162 | $0.006674 |
| 2023-01-23 | $0.006837 | $0.007482 | $0.007482 | $0.006669 |
| 2023-01-24 | $0.007482 | $0.007625 | $0.008559 | $0.007158 |
| 2023-01-25 | $0.007625 | $0.007410 | $0.007894 | $0.007410 |
| 2023-01-26 | $0.007410 | $0.007366 | $0.007847 | $0.007366 |
| 2023-01-27 | $0.007366 | $0.007350 | $0.007510 | $0.007350 |
| 2023-01-28 | $0.007350 | $0.007548 | $0.009120 | $0.007233 |
| 2023-01-29 | $0.007548 | $0.007240 | $0.0146400 | $0.006911 |
| 2023-01-30 | $0.007240 | $0.006893 | $0.007206 | $0.006893 |
| 2023-01-31 | $0.006893 | $0.006976 | $0.007452 | $0.006976 |
| 2023-02-01 | $0.006976 | $0.008701 | $0.009193 | $0.007223 |
| 2023-02-02 | $0.008701 | $0.008049 | $0.008707 | $0.008049 |
| 2023-02-03 | $0.008049 | $0.008985 | $0.009651 | $0.007488 |
| 2023-02-04 | $0.008985 | $0.009501 | $0.0101700 | $0.009001 |
| 2023-02-05 | $0.009501 | $0.008149 | $0.009290 | $0.008149 |
| 2023-02-06 | $0.008149 | $0.008072 | $0.008072 | $0.007426 |
| 2023-02-07 | $0.008072 | $0.008191 | $0.008358 | $0.008191 |
| 2023-02-08 | $0.008191 | $0.008585 | $0.009245 | $0.008090 |
| 2023-02-09 | $0.008585 | $0.008193 | $0.008193 | $0.007729 |
| 2023-02-10 | $0.008193 | $0.007872 | $0.008023 | $0.007872 |
| 2023-02-11 | $0.007872 | $0.008002 | $0.008156 | $0.008002 |
| 2023-02-12 | $0.008002 | $0.008032 | $0.008183 | $0.007729 |
| 2023-02-13 | $0.008032 | $0.007984 | $0.008134 | $0.007833 |
| 2023-02-14 | $0.007984 | $0.008870 | $0.0185200 | $0.007936 |
| 2023-02-15 | $0.008870 | $0.008544 | $0.009549 | $0.008377 |
| 2023-02-16 | $0.008544 | $0.008356 | $0.0129400 | $0.008028 |
| 2023-02-17 | $0.008356 | $0.008810 | $0.009149 | $0.008641 |
| 2023-02-18 | $0.008810 | $0.008629 | $0.008798 | $0.008629 |
| 2023-02-19 | $0.008629 | $0.009583 | $0.0122700 | $0.008070 |
| 2023-02-20 | $0.009583 | $0.009199 | $0.009710 | $0.008688 |
| 2023-02-21 | $0.009199 | $0.009460 | $0.009460 | $0.008962 |
| 2023-02-22 | $0.009460 | $0.008874 | $0.0129800 | $0.008216 |
| 2023-02-23 | $0.008874 | $0.009243 | $0.009408 | $0.008583 |
| 2023-02-24 | $0.009243 | $0.009486 | $0.0107700 | $0.008522 |
| 2023-02-25 | $0.009488 | $0.0111600 | $0.0191400 | $0.009091 |
| 2023-02-26 | $0.0111600 | $0.009852 | $0.0141200 | $0.009852 |
| 2023-02-27 | $0.009852 | $0.0099670 | $0.0111100 | $0.009150 |
| 2023-02-28 | $0.0099670 | $0.0110700 | $0.0144400 | $0.009148 |
| 2023-03-01 | $0.0110700 | $0.0103300 | $0.0121600 | $0.0101600 |
| 2023-03-02 | $0.0103300 | $0.0105500 | $0.0108800 | $0.0102200 |
| 2023-03-03 | $0.0105500 | $0.0102000 | $0.0108300 | $0.0100500 |
| 2023-03-04 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-03-05 | $0.0101900 | $0.0103300 | $0.0117400 | $0.009389 |
| 2023-03-06 | $0.0103300 | $0.0100200 | $0.0112700 | $0.0100200 |
| 2023-03-07 | $0.0100200 | $0.0107800 | $0.0110900 | $0.009838 |
| 2023-03-08 | $0.0107800 | $0.0130300 | $0.0165500 | $0.0101100 |
| 2023-03-09 | $0.0130300 | $0.0107800 | $0.0171100 | $0.0102100 |
| 2023-03-10 | $0.0107800 | $0.0105900 | $0.0127400 | $0.009734 |
| 2023-03-11 | $0.0105900 | $0.0111200 | $0.0114200 | $0.0109800 |
| 2023-03-12 | $0.0111200 | $0.0116200 | $0.0133700 | $0.0116200 |
| 2023-03-13 | $0.0116200 | $0.0117600 | $0.0149600 | $0.0114300 |
| 2023-03-14 | $0.0117600 | $0.0117600 | $0.0119400 | $0.0112500 |
| 2023-03-15 | $0.0117600 | $0.0117400 | $0.0117400 | $0.0109100 |
| 2023-03-16 | $0.0117400 | $0.0117400 | $0.0119100 | $0.0117400 |
| 2023-03-17 | $0.0117400 | $0.0121900 | $0.0130900 | $0.0118300 |
| 2023-03-18 | $0.0121900 | $0.0128700 | $0.0141100 | $0.0109300 |
| 2023-03-19 | $0.0128700 | $0.0123200 | $0.0146400 | $0.0117900 |
| 2023-03-20 | $0.0123200 | $0.0121700 | $0.0132100 | $0.0118200 |
| 2023-03-21 | $0.0121700 | $0.0122900 | $0.0126500 | $0.0122900 |
| 2023-03-22 | $0.0122900 | $0.0118200 | $0.0120000 | $0.0111300 |
| 2023-03-23 | $0.0118200 | $0.0130900 | $0.0130900 | $0.0116300 |
| 2023-03-24 | $0.0130900 | $0.0127900 | $0.0127900 | $0.0117400 |
| 2023-03-25 | $0.0127900 | $0.0125600 | $0.0127300 | $0.0123800 |
| 2023-03-26 | $0.0125600 | $0.0133200 | $0.0133200 | $0.0126100 |
| 2023-03-27 | $0.0133200 | $0.0132200 | $0.0132200 | $0.0128700 |
| 2023-03-28 | $0.0132200 | $0.0124200 | $0.0136600 | $0.0122400 |
| 2023-03-29 | $0.0124200 | $0.0125500 | $0.0125500 | $0.0123700 |
| 2023-03-30 | $0.0125500 | $0.0123800 | $0.0127400 | $0.0123800 |
| 2023-03-31 | $0.0123800 | $0.0133000 | $0.0140300 | $0.0125700 |
| 2023-04-01 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-04-02 | $0.0133000 | $0.0125700 | $0.0131100 | $0.0125700 |
| 2023-04-03 | $0.0125700 | $0.0125000 | $0.0128600 | $0.0123100 |
| 2023-04-04 | $0.0125000 | $0.0121600 | $0.0129100 | $0.0121600 |
| 2023-04-05 | $0.0121600 | $0.0127900 | $0.0127900 | $0.0122200 |
| 2023-04-06 | $0.0127900 | $0.0142300 | $0.0174200 | $0.0125500 |
| 2023-04-07 | $0.0142300 | $0.0145500 | $0.0147300 | $0.0139900 |
| 2023-04-08 | $0.0145500 | $0.0140600 | $0.0144300 | $0.0140600 |
| 2023-04-09 | $0.0140600 | $0.0137600 | $0.0141300 | $0.0135800 |
| 2023-04-10 | $0.0137600 | $0.0135700 | $0.0164400 | $0.0133800 |
| 2023-04-11 | $0.0135700 | $0.0136200 | $0.0143800 | $0.0130500 |
| 2023-04-12 | $0.0136200 | $0.0122800 | $0.0140100 | $0.0046050 |
| 2023-04-13 | $0.0122800 | $0.0132900 | $0.0149000 | $0.0128900 |
| 2023-04-14 | $0.0132900 | $0.0155500 | $0.0168100 | $0.0130300 |
| 2023-04-15 | $0.0155500 | $0.0171600 | $0.0184100 | $0.0154800 |
| 2023-04-16 | $0.0171600 | $0.0171700 | $0.0178100 | $0.0169600 |
| 2023-04-17 | $0.0171700 | $0.0166100 | $0.0170200 | $0.0166100 |
| 2023-04-18 | $0.0166100 | $0.0166300 | $0.0168400 | $0.0166300 |
| 2023-04-19 | $0.0166300 | $0.0168400 | $0.0193600 | $0.0152900 |
| 2023-04-20 | $0.0168400 | $0.0153500 | $0.0169100 | $0.0153500 |
| 2023-04-21 | $0.0153500 | $0.0155300 | $0.0162700 | $0.0142400 |
| 2023-04-22 | $0.0155300 | $0.0148100 | $0.0157500 | $0.0144300 |
| 2023-04-23 | $0.0148100 | $0.0145300 | $0.0147100 | $0.0145300 |
| 2023-04-24 | $0.0145300 | $0.0143700 | $0.0145600 | $0.0143700 |
| 2023-04-25 | $0.0143700 | $0.0134400 | $0.0145600 | $0.0134400 |
| 2023-04-26 | $0.0134400 | $0.0132500 | $0.0138100 | $0.0130700 |
| 2023-04-27 | $0.0132500 | $0.0131800 | $0.0143200 | $0.0129800 |
| 2023-04-28 | $0.0131800 | $0.0128900 | $0.0130800 | $0.0127000 |
| 2023-04-29 | $0.0128900 | $0.0128100 | $0.0130000 | $0.0128100 |
| 2023-04-30 | $0.0128100 | $0.0131100 | $0.0185400 | $0.0116100 |
| 2023-05-01 | $0.0131100 | $0.0111800 | $0.0128300 | $0.0111800 |
| 2023-05-02 | $0.0111800 | $0.0108600 | $0.0161000 | $0.0101100 |
| 2023-05-03 | $0.0108600 | $0.0118200 | $0.0141000 | $0.0110600 |
| 2023-05-04 | $0.0118200 | $0.0120200 | $0.0142800 | $0.0112700 |
| 2023-05-05 | $0.0120200 | $0.0127800 | $0.0127800 | $0.0121800 |
| 2023-05-06 | $0.0127800 | $0.0121700 | $0.0121700 | $0.0117900 |
| 2023-05-07 | $0.0121700 | $0.0120300 | $0.0120300 | $0.0116500 |
| 2023-05-08 | $0.0120300 | $0.0114900 | $0.0133500 | $0.0111200 |
| 2023-05-09 | $0.0114900 | $0.0118300 | $0.0118300 | $0.0112800 |
| 2023-05-10 | $0.0118300 | $0.0116100 | $0.0130800 | $0.0114200 |
| 2023-05-11 | $0.0116100 | $0.0111300 | $0.0113100 | $0.0111300 |
| 2023-05-12 | $0.0111300 | $0.0110300 | $0.0113900 | $0.0106700 |
| 2023-05-13 | $0.0110300 | $0.0113200 | $0.0113200 | $0.0109600 |
| 2023-05-14 | $0.0113200 | $0.0120600 | $0.0129600 | $0.0113400 |
| 2023-05-15 | $0.0120600 | $0.0114500 | $0.0121700 | $0.0114500 |
| 2023-05-16 | $0.0114500 | $0.0114900 | $0.0116800 | $0.0113100 |
| 2023-05-17 | $0.0114900 | $0.0105700 | $0.0114800 | $0.0103900 |
| 2023-05-18 | $0.0105700 | $0.0106200 | $0.0106200 | $0.0099050 |
| 2023-05-19 | $0.0106200 | $0.0105100 | $0.0107000 | $0.0105100 |
| 2023-05-20 | $0.0105100 | $0.0103700 | $0.0105600 | $0.0103700 |
| 2023-05-21 | $0.0103700 | $0.009569 | $0.0102900 | $0.009569 |
| 2023-05-22 | $0.009569 | $0.009816 | $0.0099980 | $0.009634 |
| 2023-05-23 | $0.009816 | $0.0100100 | $0.0109400 | $0.009829 |
| 2023-05-24 | $0.0100100 | $0.0099000 | $0.0106200 | $0.009720 |
| 2023-05-25 | $0.0099000 | $0.009753 | $0.0099330 | $0.009753 |
| 2023-05-26 | $0.009753 | $0.009509 | $0.009875 | $0.009326 |
| 2023-05-27 | $0.009509 | $0.009521 | $0.009521 | $0.009521 |
| 2023-05-28 | $0.009521 | $0.009737 | $0.0099280 | $0.009737 |
| 2023-05-29 | $0.009737 | $0.009844 | $0.0102200 | $0.009466 |
| 2023-05-30 | $0.009844 | $0.009506 | $0.009886 | $0.008936 |
| 2023-05-31 | $0.009506 | $0.008433 | $0.009558 | $0.008246 |
| 2023-06-01 | $0.008433 | $0.008380 | $0.008380 | $0.008380 |
| 2023-06-02 | $0.008380 | $0.008392 | $0.008583 | $0.008392 |
| 2023-06-03 | $0.008392 | $0.008328 | $0.008328 | $0.008328 |
| 2023-06-04 | $0.008328 | $0.008129 | $0.008318 | $0.007940 |
| 2023-06-05 | $0.008129 | $0.008152 | $0.008152 | $0.007789 |
| 2023-06-06 | $0.008152 | $0.008677 | $0.009432 | $0.008489 |
| 2023-06-07 | $0.008677 | $0.008430 | $0.008613 | $0.008430 |
| 2023-06-08 | $0.008430 | $0.008308 | $0.008492 | $0.008308 |
| 2023-06-09 | $0.008308 | $0.008282 | $0.008466 | $0.008098 |
| 2023-06-10 | $0.008282 | $0.007711 | $0.007886 | $0.007711 |
| 2023-06-11 | $0.007711 | $0.007889 | $0.007889 | $0.007714 |
| 2023-06-12 | $0.007889 | $0.008016 | $0.008016 | $0.007842 |
| 2023-06-13 | $0.008016 | $0.008175 | $0.008175 | $0.008001 |
| 2023-06-14 | $0.008175 | $0.007924 | $0.007924 | $0.007759 |
| 2023-06-15 | $0.007924 | $0.009493 | $0.0196500 | $0.007328 |
| 2023-06-16 | $0.009493 | $0.008413 | $0.009786 | $0.008069 |
| 2023-06-17 | $0.008413 | $0.008636 | $0.0134700 | $0.007600 |
| 2023-06-18 | $0.008636 | $0.007914 | $0.009291 | $0.007398 |
| 2023-06-19 | $0.007914 | $0.007816 | $0.008163 | $0.007468 |
| 2023-06-20 | $0.007816 | $0.006992 | $0.008246 | $0.006992 |
| 2023-06-21 | $0.006992 | $0.006992 | $0.007558 | $0.006614 |
| 2023-06-22 | $0.006992 | $0.006741 | $0.006928 | $0.006741 |
| 2023-06-23 | $0.006741 | $0.006817 | $0.007195 | $0.006817 |
| 2023-06-24 | $0.006817 | $0.006753 | $0.006753 | $0.006753 |
| 2023-06-25 | $0.006753 | $0.006838 | $0.006838 | $0.006838 |
| 2023-06-26 | $0.006838 | $0.007065 | $0.007809 | $0.006693 |
| 2023-06-27 | $0.007065 | $0.007181 | $0.007181 | $0.006992 |
| 2023-06-28 | $0.007181 | $0.007310 | $0.007493 | $0.006945 |
| 2023-06-29 | $0.007310 | $0.007779 | $0.008149 | $0.007408 |
| 2023-06-30 | $0.007779 | $0.007928 | $0.008121 | $0.007348 |
| 2023-07-01 | $0.007928 | $0.007890 | $0.007890 | $0.007890 |
| 2023-07-02 | $0.007890 | $0.007944 | $0.007944 | $0.007944 |
| 2023-07-03 | $0.007944 | $0.008019 | $0.008801 | $0.007432 |
| 2023-07-04 | $0.008019 | $0.007939 | $0.007939 | $0.007939 |
| 2023-07-05 | $0.007939 | $0.007641 | $0.008215 | $0.007450 |
| 2023-07-06 | $0.007641 | $0.006831 | $0.007385 | $0.006646 |
| 2023-07-07 | $0.006831 | $0.009167 | $0.0121600 | $0.006922 |
| 2023-07-08 | $0.009167 | $0.008022 | $0.0147400 | $0.007089 |
| 2023-07-09 | $0.008022 | $0.0132300 | $0.0292500 | $0.007639 |
| 2023-07-10 | $0.0132300 | $0.009027 | $0.0148600 | $0.008651 |
| 2023-07-11 | $0.009027 | $0.009769 | $0.0112700 | $0.009017 |
| 2023-07-12 | $0.009769 | $0.009546 | $0.0101100 | $0.008985 |
| 2023-07-13 | $0.009546 | $0.009628 | $0.0102300 | $0.009427 |
| 2023-07-14 | $0.009628 | $0.009696 | $0.0104700 | $0.009308 |
| 2023-07-15 | $0.009696 | $0.0108200 | $0.0131400 | $0.009273 |
| 2023-07-16 | $0.0108200 | $0.0107700 | $0.0107700 | $0.0105800 |
| 2023-07-17 | $0.0107700 | $0.0107000 | $0.0107000 | $0.0105100 |
| 2023-07-18 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0104400 |
| 2023-07-19 | $0.0108200 | $0.0102000 | $0.0107700 | $0.0102000 |
| 2023-07-20 | $0.0102000 | $0.009648 | $0.0102200 | $0.008513 |
| 2023-07-21 | $0.009648 | $0.008892 | $0.009649 | $0.008892 |
| 2023-07-22 | $0.008892 | $0.009520 | $0.009520 | $0.008773 |
| 2023-07-23 | $0.009520 | $0.009255 | $0.009632 | $0.008499 |
| 2023-07-24 | $0.009255 | $0.0105400 | $0.0118400 | $0.009064 |
| 2023-07-25 | $0.0105400 | $0.009288 | $0.0105900 | $0.008916 |
| 2023-07-26 | $0.009288 | $0.009173 | $0.009360 | $0.008985 |
| 2023-07-27 | $0.009173 | $0.009119 | $0.009119 | $0.009119 |
| 2023-07-28 | $0.009119 | $0.008434 | $0.009184 | $0.008434 |
| 2023-07-29 | $0.008434 | $0.008464 | $0.008464 | $0.008088 |
| 2023-07-30 | $0.008464 | $0.008378 | $0.008378 | $0.008378 |
| 2023-07-31 | $0.008378 | $0.008538 | $0.008538 | $0.008352 |
| 2023-08-01 | $0.008538 | $0.008803 | $0.008803 | $0.008428 |
| 2023-08-02 | $0.008803 | $0.008460 | $0.008644 | $0.008460 |
| 2023-08-03 | $0.008460 | $0.009172 | $0.009356 | $0.008438 |
| 2023-08-04 | $0.009172 | $0.008772 | $0.009320 | $0.008041 |
| 2023-08-05 | $0.008772 | $0.008808 | $0.008808 | $0.008808 |
| 2023-08-06 | $0.008808 | $0.008773 | $0.008956 | $0.008773 |
| 2023-08-07 | $0.008773 | $0.007674 | $0.008770 | $0.007491 |
| 2023-08-08 | $0.007674 | $0.009093 | $0.0146600 | $0.007794 |
| 2023-08-09 | $0.009093 | $0.008344 | $0.009085 | $0.007787 |
| 2023-08-10 | $0.008344 | $0.009253 | $0.0107300 | $0.008142 |
| 2023-08-11 | $0.009253 | $0.008496 | $0.009235 | $0.008127 |
| 2023-08-12 | $0.008496 | $0.008691 | $0.008691 | $0.008506 |
| 2023-08-13 | $0.008691 | $0.008644 | $0.008644 | $0.008092 |
| 2023-08-14 | $0.008644 | $0.008667 | $0.0145700 | $0.008482 |
| 2023-08-15 | $0.008667 | $0.008771 | $0.0106000 | $0.007857 |
| 2023-08-16 | $0.008771 | $0.009209 | $0.0101100 | $0.008306 |
| 2023-08-17 | $0.009209 | $0.008913 | $0.009586 | $0.008577 |
| 2023-08-18 | $0.008913 | $0.008307 | $0.0106300 | $0.007974 |
| 2023-08-19 | $0.008307 | $0.008849 | $0.008849 | $0.008348 |
| 2023-08-20 | $0.008849 | $0.009438 | $0.009438 | $0.008933 |
| 2023-08-21 | $0.009438 | $0.008837 | $0.009337 | $0.008670 |
| 2023-08-22 | $0.008837 | $0.008825 | $0.008825 | $0.008335 |
| 2023-08-23 | $0.008825 | $0.008396 | $0.009068 | $0.008228 |
| 2023-08-24 | $0.008396 | $0.008302 | $0.008302 | $0.008302 |
| 2023-08-25 | $0.008302 | $0.008430 | $0.008430 | $0.008265 |
| 2023-08-26 | $0.008430 | $0.008396 | $0.008396 | $0.008396 |
| 2023-08-27 | $0.008396 | $0.008620 | $0.008620 | $0.008454 |
| 2023-08-28 | $0.008620 | $0.008426 | $0.008592 | $0.008426 |
| 2023-08-29 | $0.008426 | $0.008301 | $0.008820 | $0.008301 |
| 2023-08-30 | $0.008301 | $0.008101 | $0.008272 | $0.008084 |
| 2023-08-31 | $0.008101 | $0.008097 | $0.008146 | $0.007636 |
| 2023-09-01 | $0.008097 | $0.008012 | $0.008094 | $0.007866 |
| 2023-09-02 | $0.008012 | $0.007939 | $0.008103 | $0.007890 |
| 2023-09-03 | $0.007939 | $0.007819 | $0.007966 | $0.007721 |
| 2023-09-04 | $0.007819 | $0.007888 | $0.007937 | $0.007741 |
| 2023-09-05 | $0.007888 | $0.008185 | $0.009476 | $0.007467 |
| 2023-09-06 | $0.008185 | $0.007754 | $0.008635 | $0.007590 |
| 2023-09-07 | $0.007754 | $0.007744 | $0.008667 | $0.007348 |
| 2023-09-08 | $0.007744 | $0.008557 | $0.009637 | $0.007232 |
| 2023-09-09 | $0.008557 | $0.007571 | $0.008552 | $0.007359 |
| 2023-09-10 | $0.007571 | $0.007211 | $0.007599 | $0.007033 |
| 2023-09-11 | $0.007211 | $0.008177 | $0.009076 | $0.006858 |
| 2023-09-12 | $0.008177 | $0.007647 | $0.008396 | $0.007535 |
| 2023-09-13 | $0.007647 | $0.007509 | $0.007750 | $0.007429 |
| 2023-09-14 | $0.007509 | $0.007273 | $0.007631 | $0.007208 |
| 2023-09-15 | $0.007273 | $0.007305 | $0.007387 | $0.007042 |
| 2023-09-16 | $0.007305 | $0.007144 | $0.007308 | $0.007079 |
| 2023-09-17 | $0.007144 | $0.007075 | $0.007205 | $0.007011 |
| 2023-09-18 | $0.007075 | $0.007204 | $0.007335 | $0.007089 |
| 2023-09-19 | $0.007204 | $0.007248 | $0.007347 | $0.007133 |
| 2023-09-20 | $0.007248 | $0.007544 | $0.008080 | $0.007041 |
| 2023-09-21 | $0.007544 | $0.0117100 | $0.0234400 | $0.007112 |
| 2023-09-22 | $0.0117100 | $0.0100800 | $0.0139100 | $0.009463 |
| 2023-09-23 | $0.0100800 | $0.008703 | $0.0102000 | $0.008607 |
| 2023-09-24 | $0.008703 | $0.009216 | $0.009295 | $0.008615 |
| 2023-09-25 | $0.009216 | $0.008655 | $0.009306 | $0.008655 |
| 2023-09-26 | $0.008655 | $0.009337 | $0.0129500 | $0.008683 |
| 2023-09-27 | $0.009337 | $0.009315 | $0.009506 | $0.008963 |
| 2023-09-28 | $0.009315 | $0.009355 | $0.009669 | $0.009256 |
| 2023-09-29 | $0.009355 | $0.0100900 | $0.0102900 | $0.009321 |
| 2023-09-30 | $0.0100900 | $0.0186600 | $0.0276000 | $0.009892 |
| 2023-10-01 | $0.0186600 | $0.0142000 | $0.0224300 | $0.0139000 |
| 2023-10-02 | $0.0142000 | $0.0132500 | $0.0164300 | $0.0130200 |
| 2023-10-03 | $0.0132500 | $0.0142700 | $0.0143200 | $0.0124100 |
| 2023-10-04 | $0.0142700 | $0.0138500 | $0.0146600 | $0.0136700 |
| 2023-10-05 | $0.0138500 | $0.0155000 | $0.0167000 | $0.0135100 |
| 2023-10-06 | $0.0155000 | $0.0143200 | $0.0181500 | $0.0140700 |
| 2023-10-07 | $0.0143200 | $0.0134400 | $0.0147600 | $0.0132600 |
| 2023-10-08 | $0.0134400 | $0.0135100 | $0.0136400 | $0.0134000 |
| 2023-10-09 | $0.0135100 | $0.0132100 | $0.0135400 | $0.0130200 |
| 2023-10-10 | $0.0132100 | $0.0130000 | $0.0131500 | $0.0128200 |
| 2023-10-11 | $0.0130000 | $0.0128800 | $0.0136800 | $0.0124100 |
| 2023-10-12 | $0.0128800 | $0.0132200 | $0.0132900 | $0.0126100 |
| 2023-10-13 | $0.0132200 | $0.0135800 | $0.0136900 | $0.0133200 |
| 2023-10-14 | $0.0135800 | $0.0147700 | $0.0148500 | $0.0135100 |
| 2023-10-15 | $0.0147700 | $0.0152400 | $0.0169700 | $0.0147100 |
| 2023-10-16 | $0.0152400 | $0.0144000 | $0.0156500 | $0.0142200 |
| 2023-10-17 | $0.0144000 | $0.0132600 | $0.0141800 | $0.0131200 |
| 2023-10-18 | $0.0132600 | $0.0134900 | $0.0135300 | $0.0131000 |
| 2023-10-19 | $0.0134900 | $0.0138100 | $0.0141500 | $0.0134800 |
| 2023-10-20 | $0.0138100 | $0.0136600 | $0.0141900 | $0.0133800 |
| 2023-10-21 | $0.0136600 | $0.0137900 | $0.0139800 | $0.0137400 |
| 2023-10-22 | $0.0137900 | $0.0135600 | $0.0141100 | $0.0135600 |
| 2023-10-23 | $0.0135600 | $0.0134200 | $0.0171300 | $0.0110600 |
| 2023-10-24 | $0.0134200 | $0.0131200 | $0.0150100 | $0.0127300 |
| 2023-10-25 | $0.0131200 | $0.0135700 | $0.0136000 | $0.0130300 |
| 2023-10-26 | $0.0135700 | $0.0139800 | $0.0145700 | $0.0134200 |
| 2023-10-27 | $0.0139800 | $0.0140400 | $0.0185800 | $0.0137400 |
| 2023-10-28 | $0.0140400 | $0.0140500 | $0.0145900 | $0.0132700 |
| 2023-10-29 | $0.0140500 | $0.0134700 | $0.0145500 | $0.0133600 |
| 2023-10-30 | $0.0134700 | $0.0137200 | $0.0137700 | $0.0134300 |
| 2023-10-31 | $0.0137200 | $0.0142000 | $0.0165200 | $0.0137100 |
| 2023-11-01 | $0.0142000 | $0.0138900 | $0.0144500 | $0.0138600 |
| 2023-11-02 | $0.0138900 | $0.0127000 | $0.0136000 | $0.0120300 |
| 2023-11-03 | $0.0127000 | $0.0129500 | $0.0129600 | $0.0125800 |
| 2023-11-04 | $0.0129500 | $0.0149700 | $0.0152900 | $0.0130200 |
| 2023-11-05 | $0.0149700 | $0.0149800 | $0.0152800 | $0.0147300 |
| 2023-11-06 | $0.0149800 | $0.0152300 | $0.0153100 | $0.0148300 |
| 2023-11-07 | $0.0152300 | $0.0140700 | $0.0151300 | $0.0140000 |
| 2023-11-08 | $0.0140700 | $0.0135600 | $0.0141100 | $0.0135300 |
| 2023-11-09 | $0.0135600 | $0.0144000 | $0.0155700 | $0.0140800 |
| 2023-11-10 | $0.0144000 | $0.0143000 | $0.0143200 | $0.0139900 |
| 2023-11-11 | $0.0143000 | $0.0148500 | $0.0148900 | $0.0139000 |
| 2023-11-12 | $0.0148500 | $0.0148500 | $0.0150100 | $0.0147300 |
| 2023-11-13 | $0.0148500 | $0.0148500 | $0.0154500 | $0.0145700 |
| 2023-11-14 | $0.0148500 | $0.0143500 | $0.0145700 | $0.0137000 |
| 2023-11-15 | $0.0143500 | $0.0138600 | $0.0149900 | $0.0135900 |
| 2023-11-16 | $0.0138600 | $0.0138300 | $0.0142000 | $0.0128700 |
| 2023-11-17 | $0.0138300 | $0.0140800 | $0.0147500 | $0.0137500 |
| 2023-11-18 | $0.0140800 | $0.0140200 | $0.0145700 | $0.0135500 |
| 2023-11-19 | $0.0140200 | $0.0135600 | $0.0144100 | $0.0134000 |
| 2023-11-20 | $0.0135600 | $0.0134300 | $0.0136900 | $0.0133100 |
| 2023-11-21 | $0.0134300 | $0.0130100 | $0.0132100 | $0.0127600 |
| 2023-11-22 | $0.0130100 | $0.0139100 | $0.0141600 | $0.0137500 |
| 2023-11-23 | $0.0139100 | $0.0141700 | $0.0142500 | $0.0138600 |
| 2023-11-24 | $0.0141700 | $0.0141400 | $0.0143500 | $0.0139900 |
| 2023-11-25 | $0.0141400 | $0.0137100 | $0.0141700 | $0.0135300 |
| 2023-11-26 | $0.0137100 | $0.0131600 | $0.0136400 | $0.0130800 |
| 2023-11-27 | $0.0131600 | $0.0134800 | $0.0135900 | $0.0128800 |
| 2023-11-28 | $0.0134800 | $0.0137300 | $0.0137500 | $0.0134000 |
| 2023-11-29 | $0.0137300 | $0.0133700 | $0.0136200 | $0.0133100 |
| 2023-11-30 | $0.0133700 | $0.0135300 | $0.0136100 | $0.0132600 |
| 2023-12-01 | $0.0135300 | $0.0127400 | $0.0137600 | $0.0124700 |
| 2023-12-02 | $0.0127400 | $0.0136200 | $0.0137700 | $0.0127300 |
| 2023-12-03 | $0.0136200 | $0.0135600 | $0.0139700 | $0.0134700 |
| 2023-12-04 | $0.0135600 | $0.0135000 | $0.0138900 | $0.0132800 |
| 2023-12-05 | $0.0135000 | $0.0129600 | $0.0141800 | $0.0123200 |
| 2023-12-06 | $0.0129600 | $0.0121000 | $0.0127500 | $0.0117900 |
| 2023-12-07 | $0.0121000 | $0.0140900 | $0.0163100 | $0.0124900 |
| 2023-12-08 | $0.0140900 | $0.0134200 | $0.0142000 | $0.0129500 |
| 2023-12-09 | $0.0134200 | $0.0150100 | $0.0152400 | $0.0130600 |
| 2023-12-10 | $0.0150100 | $0.0138100 | $0.0150800 | $0.0135500 |
| 2023-12-11 | $0.0138100 | $0.0130800 | $0.0137700 | $0.0129700 |
| 2023-12-12 | $0.0130800 | $0.0137400 | $0.0140300 | $0.0127500 |
| 2023-12-13 | $0.0137400 | $0.0128000 | $0.0145400 | $0.0118000 |
| 2023-12-14 | $0.0128000 | $0.0138300 | $0.0138700 | $0.0126700 |
| 2023-12-15 | $0.0138300 | $0.0107500 | $0.0133200 | $0.009769 |
| 2023-12-16 | $0.0107500 | $0.0106000 | $0.0112000 | $0.009755 |
| 2023-12-17 | $0.0106000 | $0.0101000 | $0.0111100 | $0.009745 |
| 2023-12-18 | $0.0101000 | $0.0105600 | $0.0133800 | $0.0100700 |
| 2023-12-19 | $0.0105600 | $0.0107300 | $0.0122200 | $0.0100200 |
| 2023-12-20 | $0.0107300 | $0.0111400 | $0.0148900 | $0.0099750 |
| 2023-12-21 | $0.0111400 | $0.0121400 | $0.0227600 | $0.0105900 |
| 2023-12-22 | $0.0121400 | $0.0141700 | $0.0206800 | $0.0123300 |
| 2023-12-23 | $0.0141700 | $0.0122900 | $0.0147300 | $0.0111600 |
| 2023-12-24 | $0.0122900 | $0.0116700 | $0.0122300 | $0.0111000 |
| 2023-12-25 | $0.0116700 | $0.0121300 | $0.0138300 | $0.0112200 |
| 2023-12-26 | $0.0121300 | $0.0113300 | $0.0121400 | $0.0111500 |
| 2023-12-27 | $0.0113300 | $0.0108100 | $0.0121900 | $0.0106400 |
| 2023-12-28 | $0.0108100 | $0.0106700 | $0.0107400 | $0.009382 |
| 2023-12-29 | $0.0106700 | $0.0103900 | $0.0108300 | $0.0101600 |
| 2023-12-30 | $0.0103900 | $0.0119900 | $0.0121000 | $0.0101300 |
| 2023-12-31 | $0.0119900 | $0.0120200 | $0.0130300 | $0.0115900 |
| 2024-01-01 | $0.0120200 | $0.0112000 | $0.0125200 | $0.0110300 |
| 2024-01-02 | $0.0112000 | $0.0113600 | $0.0148200 | $0.0105600 |
| 2024-01-03 | $0.0113600 | $0.0113600 | $0.0132900 | $0.009837 |
| 2024-01-04 | $0.0113600 | $0.0105300 | $0.0122800 | $0.0103500 |
| 2024-01-05 | $0.0105300 | $0.0108300 | $0.0173200 | $0.0104400 |
| 2024-01-06 | $0.0108300 | $0.0105600 | $0.0109600 | $0.0103100 |
| 2024-01-07 | $0.0105600 | $0.0104900 | $0.0108200 | $0.0102200 |
| 2024-01-08 | $0.0104900 | $0.0108000 | $0.0122900 | $0.0105000 |
| 2024-01-09 | $0.0108000 | $0.0102000 | $0.0114400 | $0.009872 |
| 2024-01-10 | $0.0102000 | $0.0110600 | $0.0126600 | $0.0107800 |
| 2024-01-11 | $0.0110600 | $0.0113100 | $0.0113900 | $0.0106300 |
| 2024-01-12 | $0.0113100 | $0.0105900 | $0.0110200 | $0.0102600 |
| 2024-01-13 | $0.0105900 | $0.0105700 | $0.0110800 | $0.0104100 |
| 2024-01-14 | $0.0105700 | $0.0106500 | $0.0107200 | $0.0100100 |
| 2024-01-15 | $0.0106500 | $0.0104700 | $0.0114200 | $0.0102900 |
| 2024-01-16 | $0.0104700 | $0.0112000 | $0.0115400 | $0.0105800 |
| 2024-01-17 | $0.0112000 | $0.0114000 | $0.0115300 | $0.0109200 |
| 2024-01-18 | $0.0114000 | $0.0107600 | $0.0115300 | $0.0106100 |
| 2024-01-19 | $0.0107600 | $0.0107800 | $0.0111600 | $0.0106600 |
| 2024-01-20 | $0.0107800 | $0.0109400 | $0.0111700 | $0.0106500 |
| 2024-01-21 | $0.0109400 | $0.0108500 | $0.0109300 | $0.0105800 |
| 2024-01-22 | $0.0108500 | $0.0105200 | $0.0109100 | $0.0101200 |
| 2024-01-23 | $0.0105200 | $0.0099740 | $0.0106000 | $0.009862 |
| 2024-01-24 | $0.0099740 | $0.0104300 | $0.0111700 | $0.009473 |
| 2024-01-25 | $0.0104300 | $0.0103300 | $0.0109800 | $0.0102200 |
| 2024-01-26 | $0.0103300 | $0.0103600 | $0.0106800 | $0.0102700 |
| 2024-01-27 | $0.0103600 | $0.0101400 | $0.0131300 | $0.009888 |
| 2024-01-28 | $0.0101400 | $0.0099060 | $0.0102400 | $0.009252 |
| 2024-01-29 | $0.0099060 | $0.009826 | $0.0103100 | $0.009710 |
| 2024-01-30 | $0.009826 | $0.0099580 | $0.0101900 | $0.009654 |
| 2024-01-31 | $0.0099580 | $0.0100900 | $0.0101100 | $0.009561 |
| 2024-02-01 | $0.0100900 | $0.0101100 | $0.0104600 | $0.0099960 |
| 2024-02-02 | $0.0101100 | $0.0101500 | $0.0102900 | $0.0099930 |
| 2024-02-03 | $0.0101500 | $0.0101900 | $0.0103100 | $0.0099640 |
| 2024-02-04 | $0.0101900 | $0.0102100 | $0.0103400 | $0.0100200 |
| 2024-02-05 | $0.0102100 | $0.0101600 | $0.0103900 | $0.0100000 |
| 2024-02-06 | $0.0101600 | $0.009821 | $0.0105600 | $0.009726 |
| 2024-02-07 | $0.009821 | $0.009697 | $0.0101600 | $0.009673 |
| 2024-02-08 | $0.009697 | $0.009582 | $0.009776 | $0.009292 |
| 2024-02-09 | $0.009582 | $0.0100500 | $0.0101700 | $0.009552 |
| 2024-02-10 | $0.0100500 | $0.0106300 | $0.0114800 | $0.0099530 |
| 2024-02-11 | $0.0106300 | $0.0106600 | $0.0110100 | $0.0104800 |
| 2024-02-12 | $0.0106600 | $0.0104800 | $0.0114100 | $0.0103500 |
| 2024-02-13 | $0.0104800 | $0.0104300 | $0.0107200 | $0.0102000 |
| 2024-02-14 | $0.0104300 | $0.0105300 | $0.0111100 | $0.0104200 |
| 2024-02-15 | $0.0105300 | $0.0108800 | $0.0110200 | $0.0104000 |
| 2024-02-16 | $0.0108800 | $0.0106300 | $0.0109600 | $0.0103200 |
| 2024-02-17 | $0.0106300 | $0.0107600 | $0.0109300 | $0.0104500 |
| 2024-02-18 | $0.0107600 | $0.0117300 | $0.0203400 | $0.0107500 |
| 2024-02-19 | $0.0117300 | $0.0109600 | $0.0124300 | $0.0101600 |
| 2024-02-20 | $0.0109600 | $0.0102800 | $0.0115500 | $0.0101600 |
| 2024-02-21 | $0.0102800 | $0.0104500 | $0.0106900 | $0.009797 |
| 2024-02-22 | $0.0104500 | $0.0108100 | $0.0108700 | $0.009741 |
| 2024-02-23 | $0.0108100 | $0.0107200 | $0.0108100 | $0.0102000 |
| 2024-02-24 | $0.0107200 | $0.0104100 | $0.0110700 | $0.0103500 |
| 2024-02-25 | $0.0104100 | $0.009868 | $0.0108600 | $0.009743 |
| 2024-02-26 | $0.009868 | $0.009725 | $0.0103300 | $0.009662 |
| 2024-02-27 | $0.009725 | $0.0107700 | $0.0111900 | $0.009666 |
| 2024-02-28 | $0.0107700 | $0.0114100 | $0.0118900 | $0.0106300 |
| 2024-02-29 | $0.0114100 | $0.0110000 | $0.0112600 | $0.0102600 |
| 2024-03-01 | $0.0110000 | $0.0109600 | $0.0115800 | $0.0107900 |
| 2024-03-02 | $0.0109600 | $0.0101700 | $0.0109600 | $0.0099970 |
| 2024-03-03 | $0.0101700 | $0.0104700 | $0.0106400 | $0.0101900 |
| 2024-03-04 | $0.0104700 | $0.0103100 | $0.0115900 | $0.0102400 |
| 2024-03-05 | $0.0103100 | $0.0111000 | $0.0119500 | $0.009784 |
| 2024-03-06 | $0.0111000 | $0.0112700 | $0.0121900 | $0.0110100 |
| 2024-03-07 | $0.0112700 | $0.0112400 | $0.0117400 | $0.0111200 |
| 2024-03-08 | $0.0112400 | $0.0116400 | $0.0117500 | $0.0110500 |
| 2024-03-09 | $0.0116400 | $0.0119000 | $0.0120900 | $0.0114300 |
| 2024-03-10 | $0.0119000 | $0.0120300 | $0.0123400 | $0.0116500 |
| 2024-03-11 | $0.0120300 | $0.0118300 | $0.0130500 | $0.0117500 |
| 2024-03-12 | $0.0118300 | $0.0119400 | $0.0125400 | $0.0114200 |
| 2024-03-13 | $0.0119400 | $0.0125400 | $0.0127400 | $0.0114600 |
| 2024-03-14 | $0.0125400 | $0.0117200 | $0.0124200 | $0.0115300 |
| 2024-03-15 | $0.0117200 | $0.0116800 | $0.0122400 | $0.0111900 |
| 2024-03-16 | $0.0116800 | $0.0107700 | $0.0111200 | $0.0103800 |
| 2024-03-17 | $0.0107700 | $0.0108200 | $0.0115800 | $0.0104200 |
| 2024-03-18 | $0.0108200 | $0.0105300 | $0.0108100 | $0.0099980 |
| 2024-03-19 | $0.0105300 | $0.0103600 | $0.0105800 | $0.009381 |
| 2024-03-20 | $0.0103600 | $0.0106200 | $0.0118200 | $0.0101600 |
| 2024-03-21 | $0.0106200 | $0.0110000 | $0.0116300 | $0.0103000 |
| 2024-03-22 | $0.0110000 | $0.0116100 | $0.0117500 | $0.0104800 |
| 2024-03-23 | $0.0116100 | $0.0115200 | $0.0116900 | $0.0111600 |
| 2024-03-24 | $0.0115200 | $0.0112300 | $0.0120900 | $0.0111200 |
| 2024-03-25 | $0.0112300 | $0.0112000 | $0.0118500 | $0.0109900 |
| 2024-03-26 | $0.0112000 | $0.0112700 | $0.0114400 | $0.0109400 |
| 2024-03-27 | $0.0112700 | $0.0112700 | $0.0114400 | $0.0108100 |
| 2024-03-28 | $0.0112700 | $0.0109000 | $0.0116800 | $0.0102900 |
| 2024-03-29 | $0.0109000 | $0.0108200 | $0.0111300 | $0.0102900 |
| 2024-03-30 | $0.0108200 | $0.0104500 | $0.0114700 | $0.0104500 |
| 2024-03-31 | $0.0104500 | $0.0107200 | $0.0109000 | $0.0106100 |
| 2024-04-01 | $0.0107200 | $0.0107300 | $0.0110100 | $0.0103100 |
| 2024-04-02 | $0.0107300 | $0.009805 | $0.0104600 | $0.009805 |
| 2024-04-03 | $0.009805 | $0.0099700 | $0.0100400 | $0.009738 |
| 2024-04-04 | $0.0099700 | $0.0099880 | $0.0101900 | $0.009721 |
| 2024-04-05 | $0.0099880 | $0.0103900 | $0.0106900 | $0.0099570 |
| 2024-04-06 | $0.0103900 | $0.0100900 | $0.0118000 | $0.0100200 |
| 2024-04-07 | $0.0100900 | $0.0101200 | $0.0106000 | $0.0099470 |
| 2024-04-08 | $0.0101200 | $0.0100900 | $0.0109400 | $0.0100900 |
| 2024-04-09 | $0.0100900 | $0.009638 | $0.0099190 | $0.009148 |
| 2024-04-10 | $0.009638 | $0.009715 | $0.0101000 | $0.009679 |
| 2024-04-11 | $0.009715 | $0.009634 | $0.009704 | $0.009354 |
| 2024-04-12 | $0.009634 | $0.008810 | $0.008940 | $0.008389 |
| 2024-04-13 | $0.008810 | $0.008884 | $0.009245 | $0.007679 |
| 2024-04-14 | $0.008884 | $0.008748 | $0.009822 | $0.008685 |
| 2024-04-15 | $0.008748 | $0.008502 | $0.008750 | $0.008192 |
| 2024-04-16 | $0.008502 | $0.008701 | $0.008824 | $0.008454 |
| 2024-04-17 | $0.008701 | $0.008239 | $0.008478 | $0.007940 |
| 2024-04-18 | $0.008239 | $0.008247 | $0.008584 | $0.008155 |
| 2024-04-19 | $0.008247 | $0.008195 | $0.008776 | $0.008042 |
| 2024-04-20 | $0.008195 | $0.008398 | $0.008682 | $0.008303 |
| 2024-04-21 | $0.008398 | $0.008342 | $0.008437 | $0.008248 |
| 2024-04-22 | $0.008342 | $0.009156 | $0.0102100 | $0.008228 |
| 2024-04-23 | $0.009156 | $0.009241 | $0.009337 | $0.008661 |
| 2024-04-24 | $0.009241 | $0.009198 | $0.009323 | $0.008789 |
| 2024-04-25 | $0.009198 | $0.008930 | $0.009277 | $0.008930 |
| 2024-04-26 | $0.008930 | $0.008889 | $0.008952 | $0.008858 |
| 2024-04-27 | $0.008889 | $0.008784 | $0.009239 | $0.008784 |
| 2024-04-28 | $0.008784 | $0.008972 | $0.008972 | $0.008613 |
| 2024-04-29 | $0.008972 | $0.008650 | $0.009101 | $0.008586 |
| 2024-04-30 | $0.008650 | $0.008553 | $0.008793 | $0.008010 |
| 2024-05-01 | $0.008553 | $0.008105 | $0.008431 | $0.008105 |
| 2024-05-02 | $0.008105 | $0.008332 | $0.008392 | $0.008093 |
| 2024-05-03 | $0.008332 | $0.008411 | $0.008691 | $0.008349 |
| 2024-05-04 | $0.008411 | $0.008760 | $0.009321 | $0.008324 |
| 2024-05-05 | $0.008760 | $0.009098 | $0.009505 | $0.008784 |
| 2024-05-06 | $0.009098 | $0.008546 | $0.009159 | $0.008485 |
| 2024-05-07 | $0.008546 | $0.008507 | $0.008507 | $0.008146 |
| 2024-05-08 | $0.008507 | $0.008206 | $0.008474 | $0.008087 |
| 2024-05-09 | $0.008206 | $0.008379 | $0.009806 | $0.008167 |
| 2024-05-10 | $0.008379 | $0.0130600 | $0.0174000 | $0.008030 |
| 2024-05-11 | $0.0130600 | $0.0099880 | $0.0165400 | $0.009667 |
| 2024-05-12 | $0.0099880 | $0.008784 | $0.0106600 | $0.008462 |
| 2024-05-13 | $0.008784 | $0.009234 | $0.0104100 | $0.008083 |
| 2024-05-14 | $0.009234 | $0.008872 | $0.009132 | $0.008469 |
| 2024-05-15 | $0.008872 | $0.008918 | $0.009798 | $0.008554 |
| 2024-05-16 | $0.008918 | $0.009778 | $0.0103100 | $0.008217 |
| 2024-05-17 | $0.009778 | $0.0130200 | $0.0274400 | $0.009899 |
| 2024-05-18 | $0.0130200 | $0.0105000 | $0.0136800 | $0.0100900 |
| 2024-05-19 | $0.0105000 | $0.009795 | $0.0104700 | $0.009335 |
| 2024-05-20 | $0.009795 | $0.009557 | $0.0124500 | $0.009483 |
| 2024-05-21 | $0.009557 | $0.009473 | $0.0103800 | $0.009436 |
| 2024-05-22 | $0.009473 | $0.009640 | $0.0109800 | $0.009303 |
| 2024-05-23 | $0.009640 | $0.009681 | $0.0102500 | $0.009416 |
| 2024-05-24 | $0.009681 | $0.009653 | $0.0105900 | $0.009206 |
| 2024-05-25 | $0.009653 | $0.0133500 | $0.0175500 | $0.009561 |
| 2024-05-26 | $0.0133500 | $0.0105200 | $0.0208400 | $0.007993 |
| 2024-05-27 | $0.0105200 | $0.0100800 | $0.0140100 | $0.0099230 |
| 2024-05-28 | $0.0100800 | $0.0101400 | $0.0104800 | $0.0099080 |
| 2024-05-29 | $0.0101400 | $0.0109900 | $0.0119300 | $0.009782 |
| 2024-05-30 | $0.0109900 | $0.0108300 | $0.0109800 | $0.0104200 |
| 2024-05-31 | $0.0108300 | $0.0112000 | $0.0118800 | $0.0106700 |
| 2024-06-01 | $0.0112000 | $0.0133800 | $0.0191400 | $0.0112500 |
| 2024-06-02 | $0.0133800 | $0.0125500 | $0.0226000 | $0.0110000 |
| 2024-06-03 | $0.0125500 | $0.0116800 | $0.0134800 | $0.0110700 |
| 2024-06-04 | $0.0116800 | $0.0114300 | $0.0121900 | $0.0113200 |
| 2024-06-05 | $0.0114300 | $0.0117500 | $0.0121400 | $0.0116000 |
| 2024-06-06 | $0.0117500 | $0.0127300 | $0.0133400 | $0.0112100 |
| 2024-06-07 | $0.0127300 | $0.0123200 | $0.0126100 | $0.0114300 |
| 2024-06-08 | $0.0123200 | $0.0124000 | $0.0129900 | $0.0122900 |
| 2024-06-09 | $0.0124000 | $0.0114900 | $0.0127100 | $0.0111600 |
| 2024-06-10 | $0.0114900 | $0.0128300 | $0.0128300 | $0.0113600 |
| 2024-06-11 | $0.0128300 | $0.0115400 | $0.0122400 | $0.0114700 |
| 2024-06-12 | $0.0115400 | $0.0116000 | $0.0118900 | $0.0113500 |
| 2024-06-13 | $0.0116000 | $0.0120000 | $0.0130000 | $0.0113000 |
| 2024-06-14 | $0.0120000 | $0.0115500 | $0.0120700 | $0.0114100 |
| 2024-06-15 | $0.0115500 | $0.0113100 | $0.0118800 | $0.0112300 |
| 2024-06-16 | $0.0113100 | $0.0118500 | $0.0123200 | $0.0114800 |
| 2024-06-17 | $0.0118500 | $0.0112300 | $0.0114800 | $0.0110600 |
| 2024-06-18 | $0.0112300 | $0.0110000 | $0.0116000 | $0.0110000 |
| 2024-06-19 | $0.0110000 | $0.0115700 | $0.0120300 | $0.0110700 |
| 2024-06-20 | $0.0115700 | $0.0120400 | $0.0127800 | $0.0111600 |
| 2024-06-21 | $0.0120400 | $0.0111500 | $0.0122000 | $0.0110100 |
| 2024-06-22 | $0.0111500 | $0.0120200 | $0.0120200 | $0.0110400 |
| 2024-06-23 | $0.0120200 | $0.0127900 | $0.0127900 | $0.0114900 |
| 2024-06-24 | $0.0127900 | $0.0117600 | $0.0125300 | $0.0116900 |
| 2024-06-25 | $0.0117600 | $0.0111300 | $0.0119100 | $0.0110300 |
| 2024-06-26 | $0.0111300 | $0.0125700 | $0.0128000 | $0.0109500 |
| 2024-06-27 | $0.0125700 | $0.0120300 | $0.0128500 | $0.0114700 |
| 2024-06-28 | $0.0120300 | $0.0120400 | $0.0120800 | $0.0117700 |
| 2024-06-29 | $0.0120400 | $0.0117100 | $0.0120400 | $0.0111000 |
| 2024-06-30 | $0.0117100 | $0.0115300 | $0.0119100 | $0.0115300 |
| 2024-07-01 | $0.0115300 | $0.0113800 | $0.0115900 | $0.0113100 |
| 2024-07-02 | $0.0113800 | $0.0110400 | $0.0113100 | $0.0109000 |
| 2024-07-03 | $0.0110400 | $0.0115200 | $0.0115600 | $0.0105700 |
| 2024-07-04 | $0.0115200 | $0.0108900 | $0.0111000 | $0.0106400 |
| 2024-07-05 | $0.0108900 | $0.0102600 | $0.0110600 | $0.0101700 |
| 2024-07-06 | $0.0102600 | $0.0102500 | $0.0106400 | $0.0101800 |
| 2024-07-07 | $0.0102500 | $0.0102600 | $0.0102900 | $0.009790 |
| 2024-07-08 | $0.0102600 | $0.0102900 | $0.0109600 | $0.0100500 |
| 2024-07-09 | $0.0102900 | $0.0104900 | $0.0105800 | $0.0104300 |
| 2024-07-10 | $0.0104900 | $0.0103200 | $0.0106000 | $0.0102000 |
| 2024-07-11 | $0.0103200 | $0.0102300 | $0.0103200 | $0.0102000 |
| 2024-07-12 | $0.0102300 | $0.0106300 | $0.0111000 | $0.0103400 |
| 2024-07-13 | $0.0106300 | $0.0102600 | $0.0112500 | $0.0101300 |
| 2024-07-14 | $0.0102600 | $0.0102600 | $0.0106100 | $0.0101900 |
| 2024-07-15 | $0.0102600 | $0.0111200 | $0.0130700 | $0.0106000 |
| 2024-07-16 | $0.0111200 | $0.0113700 | $0.0121300 | $0.0103400 |
| 2024-07-17 | $0.0113700 | $0.0104000 | $0.0111800 | $0.0101300 |
| 2024-07-18 | $0.0104000 | $0.0103800 | $0.0105200 | $0.0101800 |
| 2024-07-19 | $0.0103800 | $0.0103800 | $0.0109400 | $0.0102700 |
| 2024-07-20 | $0.0103800 | $0.0102000 | $0.0104900 | $0.0101300 |
| 2024-07-21 | $0.0102000 | $0.0102600 | $0.0105700 | $0.0101900 |
| 2024-07-22 | $0.0102600 | $0.0102200 | $0.0102500 | $0.009876 |
| 2024-07-23 | $0.0102200 | $0.0102100 | $0.0104500 | $0.0101400 |
| 2024-07-24 | $0.0102100 | $0.0101100 | $0.0101700 | $0.009772 |
| 2024-07-25 | $0.0101100 | $0.0106000 | $0.0107900 | $0.009619 |
| 2024-07-26 | $0.0106000 | $0.0106800 | $0.0109400 | $0.0105800 |
| 2024-07-27 | $0.0106800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2024-07-28 | $0.0105900 | $0.0105600 | $0.0112200 | $0.0103000 |
| 2024-07-29 | $0.0105600 | $0.0102900 | $0.0107200 | $0.0101200 |
| 2024-07-30 | $0.0102900 | $0.0099340 | $0.0103300 | $0.009639 |
| 2024-07-31 | $0.0099340 | $0.0119600 | $0.0121500 | $0.009760 |
| 2024-08-01 | $0.0119600 | $0.0103400 | $0.0118400 | $0.0103100 |
| 2024-08-02 | $0.0103400 | $0.0102100 | $0.0103000 | $0.009644 |
| 2024-08-03 | $0.0102100 | $0.009171 | $0.0101900 | $0.008938 |
| 2024-08-04 | $0.009171 | $0.0099730 | $0.0100000 | $0.008467 |
| 2024-08-05 | $0.0099730 | $0.0102400 | $0.0109400 | $0.008980 |
| 2024-08-06 | $0.0102400 | $0.008889 | $0.0104200 | $0.008889 |
| 2024-08-07 | $0.008889 | $0.009046 | $0.009046 | $0.008460 |
| 2024-08-08 | $0.009046 | $0.0099560 | $0.0123200 | $0.008829 |
| 2024-08-09 | $0.0099560 | $0.009881 | $0.009881 | $0.009647 |
| 2024-08-10 | $0.009881 | $0.009059 | $0.0099200 | $0.009007 |
| 2024-08-11 | $0.009059 | $0.008408 | $0.008970 | $0.008383 |
| 2024-08-12 | $0.008408 | $0.008802 | $0.008822 | $0.008253 |
Turg
Nyzo Crypto Market
| Paar | Vahetus |
|---|---|
| NYZO/ETH | gateio |
| NYZO/USDT | gateio |
Description
Nyzo Crypto ICO Description
Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.
Tehnoloogia
Nyzo Crypto Technology
Sorry, detailed technology about Nyzo is not currently available
Funktsioonid
Nyzo Crypto Features
Sorry, detailed features about Nyzo is not currently available
Seotud mündid
#
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine