PZM Coin Values PZM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2699
Turg: 22707
#
Turuosa ülempiirid
24h turumaht
2699
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaPRIZM Crypto Coin Rank 250
Veebisait
1,776,465,428 PZM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PRIZM
PRIZM valuesUSD Hind $ 0.0166
$ 0.0166
PRIZM BTC Hind 0.00000179
0.00000179
PRIZM 24h turumaht $ 215,964
$ 215,964
PRIZM Turuosa ülempiirid $ 29,440,775
$ 29,440,775
24h turumaht
23 BTC 1 H
0.23 %
24 H
-5.05 %
7 d
9.68 %
Täna PRIZM USA dollarites on praegu hind
0.0166
USD, ja kui see on muudetud Bitcoin on
0.00000179
BTC. Kogusumma 1,776,465,428 PZM praegu ringlusse turul. PRIZM hinnad muutuvad praegu -5.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars PRIZM on kaubeldatud Krüptovahetused. Hangi PRIZM's edusamme, lisades selle oma lemmikud tasuta portfelli.
PZM Tabelid
PRIZM Hind Tabelid
PZM Kõrge/Madal hinnatabel
PRIZM Hind Kõrge/Madal hinnatabel
Historical Data
PRIZM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0023700 | $0.0023700 | $0.0024200 | $0.0022500 |
| 2023-01-18 | $0.0023700 | $0.0022800 | $0.0023900 | $0.0022200 |
| 2023-01-19 | $0.0022800 | $0.0023700 | $0.0023800 | $0.0022800 |
| 2023-01-20 | $0.0023700 | $0.0024100 | $0.0024200 | $0.0023600 |
| 2023-01-21 | $0.0024100 | $0.0023900 | $0.0024200 | $0.0023500 |
| 2023-01-22 | $0.0023900 | $0.0023700 | $0.0024500 | $0.0023600 |
| 2023-01-23 | $0.0023700 | $0.0023800 | $0.0024300 | $0.0023500 |
| 2023-01-24 | $0.0023800 | $0.0023900 | $0.0023900 | $0.0023500 |
| 2023-01-25 | $0.0023900 | $0.0024800 | $0.0024800 | $0.0023700 |
| 2023-01-26 | $0.0024800 | $0.0024800 | $0.0025200 | $0.0024300 |
| 2023-01-27 | $0.0024800 | $0.0025400 | $0.0025400 | $0.0024800 |
| 2023-01-28 | $0.0025400 | $0.0025900 | $0.0026000 | $0.0025200 |
| 2023-01-29 | $0.0025900 | $0.0026400 | $0.0026400 | $0.0025900 |
| 2023-01-30 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0025500 |
| 2023-01-31 | $0.0026400 | $0.0026500 | $0.0026600 | $0.0025900 |
| 2023-02-01 | $0.0026500 | $0.0027000 | $0.0027100 | $0.0026200 |
| 2023-02-02 | $0.0027000 | $0.0027300 | $0.0027400 | $0.0026900 |
| 2023-02-03 | $0.0027300 | $0.0027100 | $0.0027500 | $0.0026500 |
| 2023-02-04 | $0.0027100 | $0.0027500 | $0.0027500 | $0.0026900 |
| 2023-02-05 | $0.0027500 | $0.0027100 | $0.0027500 | $0.0026700 |
| 2023-02-06 | $0.0027100 | $0.0027500 | $0.0027500 | $0.0026700 |
| 2023-02-07 | $0.0027500 | $0.0027700 | $0.0027700 | $0.0027100 |
| 2023-02-08 | $0.0027700 | $0.0034100 | $0.0034500 | $0.0027600 |
| 2023-02-09 | $0.0034100 | $0.0032100 | $0.0034400 | $0.0028300 |
| 2023-02-10 | $0.0032100 | $0.0030900 | $0.0032100 | $0.0030000 |
| 2023-02-11 | $0.0030900 | $0.0030600 | $0.0032000 | $0.0030500 |
| 2023-02-12 | $0.0030600 | $0.0030900 | $0.0032000 | $0.0030100 |
| 2023-02-13 | $0.0030900 | $0.0031930 | $0.0031930 | $0.0028130 |
| 2023-02-14 | $0.0031930 | $0.0030500 | $0.0032000 | $0.0028800 |
| 2023-02-15 | $0.0030500 | $0.0030200 | $0.0030800 | $0.0029100 |
| 2023-02-16 | $0.0030200 | $0.0031400 | $0.0031500 | $0.0028500 |
| 2023-02-17 | $0.0031400 | $0.0032000 | $0.0032200 | $0.0030200 |
| 2023-02-18 | $0.0032000 | $0.0031200 | $0.0032000 | $0.0030700 |
| 2023-02-19 | $0.0031200 | $0.0031000 | $0.0031300 | $0.0030300 |
| 2023-02-20 | $0.0031000 | $0.0031300 | $0.0031300 | $0.0029000 |
| 2023-02-21 | $0.0031300 | $0.0030400 | $0.0031800 | $0.0028500 |
| 2023-02-22 | $0.0030400 | $0.0028600 | $0.0030400 | $0.0028600 |
| 2023-02-23 | $0.0028600 | $0.0030000 | $0.0030000 | $0.0028500 |
| 2023-02-24 | $0.0030000 | $0.0027200 | $0.0030000 | $0.0027200 |
| 2023-02-25 | $0.0027200 | $0.0029700 | $0.0031500 | $0.0026800 |
| 2023-02-26 | $0.0029700 | $0.0027100 | $0.0029700 | $0.0026700 |
| 2023-02-27 | $0.0027100 | $0.0027100 | $0.0030000 | $0.0026700 |
| 2023-02-28 | $0.0027100 | $0.0025900 | $0.0027300 | $0.0024500 |
| 2023-03-01 | $0.0025900 | $0.0027600 | $0.0028000 | $0.0025100 |
| 2023-03-02 | $0.0027600 | $0.0025100 | $0.0027900 | $0.0025000 |
| 2023-03-03 | $0.0025100 | $0.0026200 | $0.0027100 | $0.0025100 |
| 2023-03-04 | $0.0026200 | $0.0026300 | $0.0026500 | $0.0024900 |
| 2023-03-05 | $0.0026300 | $0.0025800 | $0.0026400 | $0.0025000 |
| 2023-03-06 | $0.0025800 | $0.0025600 | $0.0025800 | $0.0024900 |
| 2023-03-07 | $0.0025600 | $0.0024800 | $0.0026800 | $0.0024300 |
| 2023-03-08 | $0.0024800 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2023-03-09 | $0.0025000 | $0.0024900 | $0.0025000 | $0.0023600 |
| 2023-03-10 | $0.0024900 | $0.0023070 | $0.0024970 | $0.0022970 |
| 2023-03-11 | $0.0023070 | $0.0023690 | $0.0024190 | $0.0023180 |
| 2023-03-12 | $0.0023690 | $0.0023870 | $0.0024870 | $0.0023260 |
| 2023-03-13 | $0.0023870 | $0.0023900 | $0.0023900 | $0.0023490 |
| 2023-03-14 | $0.0023900 | $0.0024570 | $0.0024870 | $0.0023570 |
| 2023-03-15 | $0.0024570 | $0.0024700 | $0.0024700 | $0.0024400 |
| 2023-03-16 | $0.0024700 | $0.0023950 | $0.0024650 | $0.0023550 |
| 2023-03-17 | $0.0023950 | $0.0027550 | $0.0028160 | $0.0023950 |
| 2023-03-18 | $0.0027550 | $0.0027760 | $0.0028260 | $0.0026350 |
| 2023-03-19 | $0.0027760 | $0.0028060 | $0.0028860 | $0.0026950 |
| 2023-03-20 | $0.0028060 | $0.0028380 | $0.0029190 | $0.0027180 |
| 2023-03-21 | $0.0028380 | $0.0029160 | $0.0029260 | $0.0027860 |
| 2023-03-22 | $0.0029160 | $0.0028360 | $0.0029560 | $0.0028060 |
| 2023-03-23 | $0.0028360 | $0.0027730 | $0.0028330 | $0.0027030 |
| 2023-03-24 | $0.0027730 | $0.0027630 | $0.0027730 | $0.0025730 |
| 2023-03-25 | $0.0027630 | $0.0026530 | $0.0027630 | $0.0025630 |
| 2023-03-26 | $0.0026530 | $0.0026730 | $0.0026730 | $0.0025020 |
| 2023-03-27 | $0.0026730 | $0.0026000 | $0.0027500 | $0.0025600 |
| 2023-03-28 | $0.0026000 | $0.0026800 | $0.0027700 | $0.0026000 |
| 2023-03-29 | $0.0026800 | $0.0026500 | $0.0026800 | $0.0025800 |
| 2023-03-30 | $0.0026500 | $0.0026000 | $0.0026500 | $0.0025500 |
| 2023-03-31 | $0.0026000 | $0.0026100 | $0.0026400 | $0.0025600 |
| 2023-04-01 | $0.0026100 | $0.0025800 | $0.0026200 | $0.0025500 |
| 2023-04-02 | $0.0025800 | $0.0025300 | $0.0025900 | $0.0024100 |
| 2023-04-03 | $0.0025300 | $0.0024300 | $0.0025300 | $0.0024200 |
| 2023-04-04 | $0.0024300 | $0.0024200 | $0.0025100 | $0.0024200 |
| 2023-04-05 | $0.0024200 | $0.0023600 | $0.0024900 | $0.0023300 |
| 2023-04-06 | $0.0023600 | $0.0024500 | $0.0027900 | $0.0023300 |
| 2023-04-07 | $0.0024500 | $0.0024790 | $0.0024890 | $0.0023890 |
| 2023-04-08 | $0.0024790 | $0.0024500 | $0.0024800 | $0.0024500 |
| 2023-04-09 | $0.0024500 | $0.0025000 | $0.0025000 | $0.0024100 |
| 2023-04-10 | $0.0025000 | $0.0024700 | $0.0025000 | $0.0023700 |
| 2023-04-11 | $0.0024700 | $0.0024100 | $0.0024700 | $0.0022900 |
| 2023-04-12 | $0.0024100 | $0.0025000 | $0.0026000 | $0.0023000 |
| 2023-04-13 | $0.0025000 | $0.0024420 | $0.0025020 | $0.0023820 |
| 2023-04-14 | $0.0024420 | $0.0022920 | $0.0024520 | $0.0022920 |
| 2023-04-15 | $0.0022920 | $0.0024320 | $0.0024620 | $0.0022920 |
| 2023-04-16 | $0.0024320 | $0.0024100 | $0.0024300 | $0.0023200 |
| 2023-04-17 | $0.0024100 | $0.0023000 | $0.0024100 | $0.0021600 |
| 2023-04-18 | $0.0023000 | $0.0022700 | $0.0023200 | $0.0021000 |
| 2023-04-19 | $0.0022700 | $0.0022900 | $0.0023700 | $0.0021200 |
| 2023-04-20 | $0.0022900 | $0.0023500 | $0.0023500 | $0.0021800 |
| 2023-04-21 | $0.0023500 | $0.0023600 | $0.0023700 | $0.0022500 |
| 2023-04-22 | $0.0023600 | $0.0023500 | $0.0024000 | $0.0022300 |
| 2023-04-23 | $0.0023500 | $0.0023300 | $0.0023500 | $0.0022800 |
| 2023-04-24 | $0.0023300 | $0.0022600 | $0.0023300 | $0.0021900 |
| 2023-04-25 | $0.0022700 | $0.0022800 | $0.0022800 | $0.0022700 |
| 2023-04-26 | $0.0022800 | $0.0023100 | $0.0025500 | $0.0021900 |
| 2023-04-27 | $0.0023100 | $0.0023120 | $0.0024020 | $0.0022620 |
| 2023-04-28 | $0.0023120 | $0.0023820 | $0.0024020 | $0.0022620 |
| 2023-04-29 | $0.0023820 | $0.0022850 | $0.0023950 | $0.0022850 |
| 2023-04-30 | $0.0022850 | $0.0024220 | $0.0024220 | $0.0022820 |
| 2023-05-01 | $0.0024220 | $0.0023820 | $0.0024220 | $0.0023320 |
| 2023-05-02 | $0.0023820 | $0.0025930 | $0.0025930 | $0.0023420 |
| 2023-05-03 | $0.0025930 | $0.0025500 | $0.0026000 | $0.0025000 |
| 2023-05-04 | $0.0025500 | $0.0026200 | $0.0026500 | $0.0025200 |
| 2023-05-05 | $0.0026200 | $0.0026530 | $0.0026530 | $0.0025730 |
| 2023-05-06 | $0.0026530 | $0.0026380 | $0.0026680 | $0.0025780 |
| 2023-05-07 | $0.0026380 | $0.0025650 | $0.0026350 | $0.0024850 |
| 2023-05-08 | $0.0025650 | $0.0024950 | $0.0025750 | $0.0024850 |
| 2023-05-09 | $0.0024950 | $0.0025530 | $0.0025730 | $0.0024820 |
| 2023-05-10 | $0.0025530 | $0.0025430 | $0.0025530 | $0.0025130 |
| 2023-05-11 | $0.0025430 | $0.0025300 | $0.0025800 | $0.0024700 |
| 2023-05-12 | $0.0025300 | $0.0025330 | $0.0025430 | $0.0024620 |
| 2023-05-13 | $0.0025330 | $0.0025330 | $0.0025530 | $0.0024420 |
| 2023-05-14 | $0.0025330 | $0.0024600 | $0.0025300 | $0.0024300 |
| 2023-05-15 | $0.0024600 | $0.0025100 | $0.0025100 | $0.0024000 |
| 2023-05-16 | $0.0025100 | $0.0024300 | $0.0025100 | $0.0023400 |
| 2023-05-17 | $0.0024300 | $0.0023800 | $0.0024400 | $0.0023000 |
| 2023-05-18 | $0.0023800 | $0.0023900 | $0.0024100 | $0.0020000 |
| 2023-05-19 | $0.0023900 | $0.0023200 | $0.0023900 | $0.0022900 |
| 2023-05-20 | $0.0023200 | $0.0023300 | $0.0023900 | $0.0023000 |
| 2023-05-21 | $0.0023300 | $0.0023100 | $0.0024000 | $0.0022900 |
| 2023-05-22 | $0.0023100 | $0.0022800 | $0.0023900 | $0.0020500 |
| 2023-05-23 | $0.0022800 | $0.0022400 | $0.0023800 | $0.0022100 |
| 2023-05-24 | $0.0022400 | $0.0022400 | $0.0022400 | $0.0022300 |
| 2023-05-25 | $0.0022400 | $0.0022300 | $0.0022400 | $0.0020000 |
| 2023-05-26 | $0.0022300 | $0.0022300 | $0.0022600 | $0.0020900 |
| 2023-05-27 | $0.0022300 | $0.0022800 | $0.0023100 | $0.0021400 |
| 2023-05-28 | $0.0022800 | $0.0022300 | $0.0023300 | $0.0021200 |
| 2023-05-29 | $0.0022300 | $0.0022500 | $0.0022800 | $0.0021800 |
| 2023-05-30 | $0.0022500 | $0.0023700 | $0.0023700 | $0.0022100 |
| 2023-05-31 | $0.0023700 | $0.0024600 | $0.0025300 | $0.0023200 |
| 2023-06-01 | $0.0024600 | $0.0024200 | $0.0025000 | $0.0023400 |
| 2023-06-02 | $0.0024200 | $0.0024400 | $0.0024400 | $0.0023600 |
| 2023-06-03 | $0.0024400 | $0.0026200 | $0.0026400 | $0.0024400 |
| 2023-06-04 | $0.0026200 | $0.0026400 | $0.0026700 | $0.0025400 |
| 2023-06-05 | $0.0026400 | $0.0027300 | $0.0028200 | $0.0025400 |
| 2023-06-06 | $0.0027300 | $0.0027430 | $0.0027430 | $0.0026330 |
| 2023-06-07 | $0.0027430 | $0.0026000 | $0.0027400 | $0.0024400 |
| 2023-06-08 | $0.0026000 | $0.0026200 | $0.0026200 | $0.0025400 |
| 2023-06-09 | $0.0026200 | $0.0026600 | $0.0026600 | $0.0025800 |
| 2023-06-10 | $0.0026600 | $0.0028100 | $0.0030200 | $0.0025900 |
| 2023-06-11 | $0.0028100 | $0.0028200 | $0.0029800 | $0.0027500 |
| 2023-06-12 | $0.0028200 | $0.0029100 | $0.0030100 | $0.0027800 |
| 2023-06-13 | $0.0029100 | $0.0029390 | $0.0029790 | $0.0028490 |
| 2023-06-14 | $0.0029390 | $0.0029890 | $0.0030990 | $0.0029390 |
| 2023-06-15 | $0.0029890 | $0.0031770 | $0.0031970 | $0.0029880 |
| 2023-06-16 | $0.0031770 | $0.0031680 | $0.0031980 | $0.0029880 |
| 2023-06-17 | $0.0031680 | $0.0032090 | $0.0037990 | $0.0031390 |
| 2023-06-18 | $0.0032090 | $0.0032200 | $0.0034100 | $0.0030300 |
| 2023-06-19 | $0.0032200 | $0.0032290 | $0.0032890 | $0.0031490 |
| 2023-06-20 | $0.0032290 | $0.0032200 | $0.0032300 | $0.0031700 |
| 2023-06-21 | $0.0032200 | $0.0031800 | $0.0032200 | $0.0030400 |
| 2023-06-22 | $0.0031800 | $0.0032400 | $0.0032700 | $0.0031100 |
| 2023-06-23 | $0.0032400 | $0.0031330 | $0.0032430 | $0.0030530 |
| 2023-06-24 | $0.0031330 | $0.0030100 | $0.0031300 | $0.0030100 |
| 2023-06-25 | $0.0030100 | $0.0031000 | $0.0031000 | $0.0030100 |
| 2023-06-26 | $0.0031000 | $0.0029900 | $0.0031100 | $0.0026100 |
| 2023-06-27 | $0.0029900 | $0.0027200 | $0.0029900 | $0.0024000 |
| 2023-06-28 | $0.0027200 | $0.0028500 | $0.0029400 | $0.0023100 |
| 2023-06-29 | $0.0028500 | $0.0028800 | $0.0029300 | $0.0026700 |
| 2023-06-30 | $0.0028800 | $0.0027400 | $0.0028800 | $0.0026000 |
| 2023-07-01 | $0.0027400 | $0.0027800 | $0.0028200 | $0.0027400 |
| 2023-07-02 | $0.0027800 | $0.0028900 | $0.0028900 | $0.0026400 |
| 2023-07-03 | $0.0028900 | $0.0029600 | $0.0029800 | $0.0028300 |
| 2023-07-04 | $0.0029600 | $0.0030000 | $0.0030400 | $0.0029400 |
| 2023-07-05 | $0.0030000 | $0.0030600 | $0.0031100 | $0.0030000 |
| 2023-07-06 | $0.0030600 | $0.0030900 | $0.0031000 | $0.0029600 |
| 2023-07-07 | $0.0030900 | $0.0029600 | $0.0030900 | $0.0027700 |
| 2023-07-08 | $0.0029600 | $0.0029400 | $0.0029900 | $0.0028100 |
| 2023-07-09 | $0.0029400 | $0.0028300 | $0.0029800 | $0.0027500 |
| 2023-07-10 | $0.0028300 | $0.0028700 | $0.0028700 | $0.0027300 |
| 2023-07-11 | $0.0028700 | $0.0026400 | $0.0028700 | $0.0026000 |
| 2023-07-12 | $0.0026400 | $0.0026000 | $0.0027500 | $0.0025600 |
| 2023-07-13 | $0.0026000 | $0.0027800 | $0.0028500 | $0.0026000 |
| 2023-07-14 | $0.0027800 | $0.0028330 | $0.0028430 | $0.0027030 |
| 2023-07-15 | $0.0028330 | $0.0028200 | $0.0028300 | $0.0027200 |
| 2023-07-16 | $0.0028200 | $0.0027900 | $0.0028200 | $0.0027300 |
| 2023-07-17 | $0.0027900 | $0.0028000 | $0.0028600 | $0.0026900 |
| 2023-07-18 | $0.0028000 | $0.0028000 | $0.0028300 | $0.0027300 |
| 2023-07-19 | $0.0028000 | $0.0028000 | $0.0028100 | $0.0027000 |
| 2023-07-20 | $0.0028000 | $0.0028100 | $0.0028200 | $0.0027200 |
| 2023-07-21 | $0.0028100 | $0.0027400 | $0.0028300 | $0.0027400 |
| 2023-07-22 | $0.0027400 | $0.0028200 | $0.0028200 | $0.0027400 |
| 2023-07-23 | $0.0028200 | $0.0027400 | $0.0028300 | $0.0027400 |
| 2023-07-24 | $0.0027400 | $0.0027900 | $0.0028300 | $0.0026800 |
| 2023-07-25 | $0.0027900 | $0.0027100 | $0.0027900 | $0.0026100 |
| 2023-07-26 | $0.0027100 | $0.0026400 | $0.0027200 | $0.0026000 |
| 2023-07-27 | $0.0026400 | $0.0027490 | $0.0027990 | $0.0026390 |
| 2023-07-28 | $0.0027490 | $0.0027000 | $0.0027700 | $0.0026700 |
| 2023-07-29 | $0.0027000 | $0.0027600 | $0.0028000 | $0.0026000 |
| 2023-07-30 | $0.0027600 | $0.0026800 | $0.0027600 | $0.0026800 |
| 2023-07-31 | $0.0026800 | $0.0027700 | $0.0027700 | $0.0026600 |
| 2023-08-01 | $0.0027700 | $0.0027490 | $0.0027890 | $0.0025590 |
| 2023-08-02 | $0.0027490 | $0.0026390 | $0.0027490 | $0.0025790 |
| 2023-08-03 | $0.0026390 | $0.0026580 | $0.0026580 | $0.0025980 |
| 2023-08-04 | $0.0026580 | $0.0027460 | $0.0027460 | $0.0023970 |
| 2023-08-05 | $0.0027460 | $0.0027680 | $0.0027780 | $0.0026680 |
| 2023-08-06 | $0.0027680 | $0.0027470 | $0.0027670 | $0.0026670 |
| 2023-08-07 | $0.0027470 | $0.0027470 | $0.0027470 | $0.0026970 |
| 2023-08-08 | $0.0027470 | $0.0027490 | $0.0027490 | $0.0026690 |
| 2023-08-09 | $0.0027490 | $0.0026980 | $0.0027680 | $0.0024980 |
| 2023-08-10 | $0.0026980 | $0.0026970 | $0.0027270 | $0.0025470 |
| 2023-08-11 | $0.0026970 | $0.0026080 | $0.0026980 | $0.0023980 |
| 2023-08-12 | $0.0026080 | $0.0025690 | $0.0026190 | $0.0024990 |
| 2023-08-13 | $0.0025690 | $0.0025580 | $0.0025880 | $0.0024090 |
| 2023-08-14 | $0.0025580 | $0.0026580 | $0.0027380 | $0.0024980 |
| 2023-08-15 | $0.0026580 | $0.0027270 | $0.0027470 | $0.0026270 |
| 2023-08-16 | $0.0027270 | $0.0027270 | $0.0027470 | $0.0026370 |
| 2023-08-17 | $0.0027270 | $0.0027500 | $0.0027500 | $0.0026500 |
| 2023-08-18 | $0.0027500 | $0.0027090 | $0.0027490 | $0.0025990 |
| 2023-08-19 | $0.0027090 | $0.0027100 | $0.0027200 | $0.0026100 |
| 2023-08-20 | $0.0027100 | $0.0027000 | $0.0027100 | $0.0025800 |
| 2023-08-21 | $0.0027000 | $0.0025900 | $0.0027000 | $0.0025000 |
| 2023-08-22 | $0.0025900 | $0.0024990 | $0.0025890 | $0.0024490 |
| 2023-08-23 | $0.0024990 | $0.0025300 | $0.0025900 | $0.0024600 |
| 2023-08-24 | $0.0025300 | $0.0025490 | $0.0025590 | $0.0025190 |
| 2023-08-25 | $0.0025490 | $0.0024990 | $0.0025890 | $0.0024990 |
| 2023-08-26 | $0.0024990 | $0.0025290 | $0.0025290 | $0.0024290 |
| 2023-08-27 | $0.0025290 | $0.0025390 | $0.0025490 | $0.0024590 |
| 2023-08-28 | $0.0025390 | $0.0024890 | $0.0025390 | $0.0024290 |
| 2023-08-29 | $0.0024890 | $0.0025500 | $0.0025500 | $0.0024500 |
| 2023-08-30 | $0.0025500 | $0.0025800 | $0.0025800 | $0.0024800 |
| 2023-08-31 | $0.0025800 | $0.0024900 | $0.0025800 | $0.0024900 |
| 2023-09-01 | $0.0024900 | $0.0024990 | $0.0025090 | $0.0024090 |
| 2023-09-02 | $0.0024990 | $0.0024900 | $0.0025000 | $0.0024000 |
| 2023-09-03 | $0.0024900 | $0.0024700 | $0.0024900 | $0.0023200 |
| 2023-09-04 | $0.0024700 | $0.0022190 | $0.0024690 | $0.0022190 |
| 2023-09-05 | $0.0022190 | $0.0024090 | $0.0024090 | $0.0022190 |
| 2023-09-06 | $0.0024090 | $0.0023690 | $0.0024090 | $0.0023090 |
| 2023-09-07 | $0.0023690 | $0.0022490 | $0.0023690 | $0.0020090 |
| 2023-09-08 | $0.0022490 | $0.0020400 | $0.0023300 | $0.0020400 |
| 2023-09-09 | $0.0020400 | $0.0022300 | $0.0023000 | $0.0020400 |
| 2023-09-10 | $0.0022300 | $0.0022690 | $0.0022690 | $0.0022190 |
| 2023-09-11 | $0.0022690 | $0.0021200 | $0.0024990 | $0.0020500 |
| 2023-09-12 | $0.0021200 | $0.0022400 | $0.0022400 | $0.0021200 |
| 2023-09-13 | $0.0022400 | $0.0022400 | $0.0022500 | $0.0021400 |
| 2023-09-14 | $0.0022400 | $0.0022100 | $0.0022500 | $0.0021900 |
| 2023-09-15 | $0.0022100 | $0.0023100 | $0.0023900 | $0.0021600 |
| 2023-09-16 | $0.0023100 | $0.0023100 | $0.0023300 | $0.0022900 |
| 2023-09-17 | $0.0023100 | $0.0023400 | $0.0023500 | $0.0022100 |
| 2023-09-18 | $0.0023400 | $0.0022500 | $0.0023400 | $0.0021900 |
| 2023-09-19 | $0.0022500 | $0.0022400 | $0.0022700 | $0.0022000 |
| 2023-09-20 | $0.0022400 | $0.0022200 | $0.0022400 | $0.0021600 |
| 2023-09-21 | $0.0022200 | $0.0020000 | $0.0022400 | $0.0020000 |
| 2023-09-22 | $0.0020000 | $0.0020100 | $0.0021900 | $0.0020000 |
| 2023-09-23 | $0.0020100 | $0.0020620 | $0.0020720 | $0.0020020 |
| 2023-09-24 | $0.0020620 | $0.0018320 | $0.0020620 | $0.0018020 |
| 2023-09-25 | $0.0018320 | $0.0018300 | $0.0020500 | $0.0018300 |
| 2023-09-26 | $0.0018300 | $0.0019090 | $0.0020990 | $0.0018290 |
| 2023-09-27 | $0.0019090 | $0.0020490 | $0.0020490 | $0.0018990 |
| 2023-09-28 | $0.0020490 | $0.0020000 | $0.0020500 | $0.0019600 |
| 2023-09-29 | $0.0020000 | $0.0019900 | $0.0020000 | $0.0018400 |
| 2023-09-30 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0019100 |
| 2023-10-01 | $0.0019100 | $0.0019700 | $0.0019700 | $0.0019100 |
| 2023-10-02 | $0.0019700 | $0.0019300 | $0.0019700 | $0.0018700 |
| 2023-10-03 | $0.0019300 | $0.0018800 | $0.0019300 | $0.0018600 |
| 2023-10-04 | $0.0018800 | $0.0019200 | $0.0019400 | $0.0018600 |
| 2023-10-05 | $0.0019200 | $0.0019300 | $0.0019300 | $0.0018700 |
| 2023-10-06 | $0.0019300 | $0.0018100 | $0.0019300 | $0.0018100 |
| 2023-10-07 | $0.0018100 | $0.0018820 | $0.0018820 | $0.0018120 |
| 2023-10-08 | $0.0018820 | $0.0018220 | $0.0019020 | $0.0018220 |
| 2023-10-09 | $0.0018220 | $0.0018000 | $0.0018700 | $0.0018000 |
| 2023-10-10 | $0.0018000 | $0.0015400 | $0.0018000 | $0.0015000 |
| 2023-10-11 | $0.0015400 | $0.0017800 | $0.0017800 | $0.0015200 |
| 2023-10-12 | $0.0017800 | $0.0017100 | $0.0017800 | $0.0017100 |
| 2023-10-13 | $0.0017100 | $0.0018300 | $0.0018800 | $0.0016300 |
| 2023-10-14 | $0.0018300 | $0.0016600 | $0.0018300 | $0.0015500 |
| 2023-10-15 | $0.0016600 | $0.0016500 | $0.0016600 | $0.0016300 |
| 2023-10-16 | $0.0016500 | $0.0015800 | $0.0017200 | $0.0015800 |
| 2023-10-17 | $0.0015800 | $0.0016000 | $0.0016900 | $0.0015700 |
| 2023-10-18 | $0.0016000 | $0.0016300 | $0.0017000 | $0.0016000 |
| 2023-10-19 | $0.0016300 | $0.0016120 | $0.0016620 | $0.0016020 |
| 2023-10-20 | $0.0016120 | $0.0014310 | $0.0016420 | $0.0013710 |
| 2023-10-21 | $0.0014310 | $0.0013200 | $0.0015900 | $0.0008100 |
| 2023-10-22 | $0.0013200 | $0.0012300 | $0.0015000 | $0.0010100 |
| 2023-10-23 | $0.0012300 | $0.0013000 | $0.0013600 | $0.0012000 |
| 2023-10-24 | $0.0013000 | $0.0012000 | $0.0014300 | $0.0011000 |
| 2023-10-25 | $0.0012000 | $0.0010500 | $0.0013000 | $0.0010500 |
| 2023-10-26 | $0.0010500 | $0.0013000 | $0.0013000 | $0.0010500 |
| 2023-10-27 | $0.0013000 | $0.0012500 | $0.0014300 | $0.0011900 |
| 2023-10-28 | $0.0012500 | $0.0013100 | $0.0013100 | $0.0012500 |
| 2023-10-29 | $0.0013100 | $0.0013600 | $0.0013700 | $0.0013100 |
| 2023-10-30 | $0.0013600 | $0.0013200 | $0.0013600 | $0.0011300 |
| 2023-10-31 | $0.0013200 | $0.0012600 | $0.0013200 | $0.0011900 |
| 2023-11-01 | $0.0012600 | $0.0012600 | $0.0012800 | $0.0011700 |
| 2023-11-02 | $0.0012600 | $0.0012200 | $0.0012600 | $0.0011700 |
| 2023-11-03 | $0.0012200 | $0.0012310 | $0.0012510 | $0.0011910 |
| 2023-11-04 | $0.0012310 | $0.0013010 | $0.0013010 | $0.0012210 |
| 2023-11-05 | $0.0013010 | $0.0012410 | $0.0013010 | $0.0012010 |
| 2023-11-06 | $0.0012410 | $0.0012300 | $0.0012600 | $0.0011900 |
| 2023-11-07 | $0.0012300 | $0.0013100 | $0.0013900 | $0.0011900 |
| 2023-11-08 | $0.0013100 | $0.0013200 | $0.0014000 | $0.0012900 |
| 2023-11-09 | $0.0013200 | $0.0013120 | $0.0014900 | $0.0013120 |
| 2023-11-10 | $0.0013120 | $0.0013400 | $0.0013500 | $0.0012600 |
| 2023-11-11 | $0.0013400 | $0.0013070 | $0.0013500 | $0.0012500 |
| 2023-11-12 | $0.0013070 | $0.0012600 | $0.0013070 | $0.0012300 |
| 2023-11-13 | $0.0012600 | $0.0012520 | $0.0012800 | $0.0011900 |
| 2023-11-14 | $0.0012520 | $0.0013000 | $0.0014380 | $0.0012300 |
| 2023-11-15 | $0.0013000 | $0.0013020 | $0.0013510 | $0.0012670 |
| 2023-11-16 | $0.0013020 | $0.0013130 | $0.0013350 | $0.0013000 |
| 2023-11-17 | $0.0013130 | $0.0013180 | $0.0013400 | $0.0013000 |
| 2023-11-18 | $0.0013180 | $0.0013330 | $0.0013510 | $0.0013010 |
| 2023-11-19 | $0.0013330 | $0.0012420 | $0.0013510 | $0.0010010 |
| 2023-11-20 | $0.0012420 | $0.0011710 | $0.0012910 | $0.0011710 |
| 2023-11-21 | $0.0011710 | $0.0012080 | $0.0012450 | $0.0011700 |
| 2023-11-22 | $0.0012080 | $0.0012000 | $0.0012400 | $0.0010000 |
| 2023-11-23 | $0.0012000 | $0.0012100 | $0.0012100 | $0.0011460 |
| 2023-11-24 | $0.0012100 | $0.0012210 | $0.0012210 | $0.0011570 |
| 2023-11-25 | $0.0012210 | $0.0011940 | $0.0013010 | $0.0011580 |
| 2023-11-26 | $0.0011940 | $0.0012460 | $0.0012900 | $0.0011930 |
| 2023-11-27 | $0.0012460 | $0.0012270 | $0.0012700 | $0.0012000 |
| 2023-11-28 | $0.0012270 | $0.0012030 | $0.0012350 | $0.0011500 |
| 2023-11-29 | $0.0012030 | $0.0011700 | $0.0012230 | $0.0011620 |
| 2023-11-30 | $0.0011700 | $0.0012140 | $0.0013000 | $0.0011660 |
| 2023-12-01 | $0.0012140 | $0.0012240 | $0.0012330 | $0.0011970 |
| 2023-12-02 | $0.0012240 | $0.0011990 | $0.0012500 | $0.0011000 |
| 2023-12-03 | $0.0011990 | $0.0013100 | $0.0013100 | $0.0011870 |
| 2023-12-04 | $0.0013100 | $0.0012410 | $0.0013200 | $0.0012300 |
| 2023-12-05 | $0.0012410 | $0.0013000 | $0.0013000 | $0.0012410 |
| 2023-12-06 | $0.0013000 | $0.0013910 | $0.0014100 | $0.0012980 |
| 2023-12-07 | $0.0013910 | $0.0013800 | $0.0014000 | $0.0013250 |
| 2023-12-08 | $0.0013800 | $0.0013810 | $0.0014000 | $0.0013620 |
| 2023-12-09 | $0.0013810 | $0.0013470 | $0.0013940 | $0.0013200 |
| 2023-12-10 | $0.0013470 | $0.0014000 | $0.0014000 | $0.0013110 |
| 2023-12-11 | $0.0014000 | $0.0013900 | $0.0014000 | $0.0013600 |
| 2023-12-12 | $0.0013900 | $0.0013890 | $0.0013900 | $0.0013890 |
| 2023-12-13 | $0.0013890 | $0.0013800 | $0.0013890 | $0.0013330 |
| 2023-12-14 | $0.0013800 | $0.0013730 | $0.0014000 | $0.0013300 |
| 2023-12-15 | $0.0013730 | $0.0013930 | $0.0014170 | $0.0013360 |
| 2023-12-16 | $0.0013930 | $0.0014360 | $0.0014990 | $0.0013750 |
| 2023-12-17 | $0.0014360 | $0.0014850 | $0.0015290 | $0.0014200 |
| 2023-12-18 | $0.0014850 | $0.0014560 | $0.0014990 | $0.0014110 |
| 2023-12-19 | $0.0014560 | $0.0014820 | $0.0014820 | $0.0014200 |
| 2023-12-20 | $0.0014820 | $0.0014670 | $0.0015270 | $0.0014320 |
| 2023-12-21 | $0.0014670 | $0.0014410 | $0.0014850 | $0.0012340 |
| 2023-12-22 | $0.0014410 | $0.0014510 | $0.0014670 | $0.0013960 |
| 2023-12-23 | $0.0014510 | $0.0012190 | $0.0014710 | $0.0012190 |
| 2023-12-24 | $0.0012190 | $0.0012130 | $0.0013400 | $0.0011710 |
| 2023-12-25 | $0.0012130 | $0.0013250 | $0.0014000 | $0.0011500 |
| 2023-12-26 | $0.0013250 | $0.0010800 | $0.0013650 | $0.0008100 |
| 2023-12-27 | $0.0010800 | $0.0011710 | $0.0013410 | $0.0010810 |
| 2023-12-28 | $0.0011710 | $0.0011790 | $0.0012710 | $0.0011240 |
| 2023-12-29 | $0.0011790 | $0.0011200 | $0.0011910 | $0.0009010 |
| 2023-12-30 | $0.0011200 | $0.0011000 | $0.0012500 | $0.0010150 |
| 2023-12-31 | $0.0011000 | $0.0011720 | $0.0012000 | $0.0011000 |
| 2024-01-01 | $0.0011720 | $0.0011460 | $0.0012200 | $0.0011410 |
| 2024-01-02 | $0.0011460 | $0.0011700 | $0.0012100 | $0.0011200 |
| 2024-01-03 | $0.0011700 | $0.0011160 | $0.0011800 | $0.0009100 |
| 2024-01-04 | $0.0011160 | $0.0010120 | $0.0011480 | $0.0009850 |
| 2024-01-05 | $0.0010120 | $0.0008810 | $0.0011210 | $0.0008010 |
| 2024-01-06 | $0.0008810 | $0.0009640 | $0.0010910 | $0.0008060 |
| 2024-01-07 | $0.0009640 | $0.0010710 | $0.0012010 | $0.0008910 |
| 2024-01-08 | $0.0010710 | $0.0010510 | $0.0010960 | $0.0010110 |
| 2024-01-09 | $0.0010510 | $0.0010600 | $0.0010620 | $0.0010200 |
| 2024-01-10 | $0.0010600 | $0.0010490 | $0.0010800 | $0.0010200 |
| 2024-01-11 | $0.0010490 | $0.0010600 | $0.0010780 | $0.0010210 |
| 2024-01-12 | $0.0010600 | $0.0010290 | $0.0010730 | $0.0009650 |
| 2024-01-13 | $0.0010290 | $0.0010250 | $0.0010600 | $0.0009740 |
| 2024-01-14 | $0.0010250 | $0.0009990 | $0.0010490 | $0.0009990 |
| 2024-01-15 | $0.0009990 | $0.0009990 | $0.0010290 | $0.0009990 |
| 2024-01-16 | $0.0009990 | $0.0009540 | $0.0010290 | $0.0008250 |
| 2024-01-17 | $0.0009540 | $0.0009590 | $0.0009990 | $0.0008190 |
| 2024-01-18 | $0.0009590 | $0.0009240 | $0.0009980 | $0.0008600 |
| 2024-01-19 | $0.0009240 | $0.0008810 | $0.0009690 | $0.0008690 |
| 2024-01-20 | $0.0008810 | $0.0008770 | $0.0009100 | $0.0008250 |
| 2024-01-21 | $0.0008770 | $0.0009500 | $0.0009500 | $0.0008770 |
| 2024-01-22 | $0.0009500 | $0.0009290 | $0.0009490 | $0.0009040 |
| 2024-01-23 | $0.0009290 | $0.0009350 | $0.0009350 | $0.0009040 |
| 2024-01-24 | $0.0009350 | $0.0009830 | $0.0010600 | $0.0009200 |
| 2024-01-25 | $0.0009830 | $0.0009430 | $0.0009830 | $0.0008950 |
| 2024-01-26 | $0.0009430 | $0.0009390 | $0.0009800 | $0.0009250 |
| 2024-01-27 | $0.0009390 | $0.0009600 | $0.0009600 | $0.0009230 |
| 2024-01-28 | $0.0009600 | $0.0009500 | $0.0009900 | $0.0009500 |
| 2024-01-29 | $0.0009500 | $0.0009320 | $0.0009600 | $0.0009320 |
| 2024-01-30 | $0.0009320 | $0.0009020 | $0.0009490 | $0.0008300 |
| 2024-01-31 | $0.0009020 | $0.0009090 | $0.0009090 | $0.0008930 |
| 2024-02-01 | $0.0009090 | $0.0009100 | $0.0009270 | $0.0008510 |
| 2024-02-02 | $0.0009100 | $0.0008900 | $0.0009100 | $0.0008510 |
| 2024-02-03 | $0.0008900 | $0.0008610 | $0.0008900 | $0.0008100 |
| 2024-02-04 | $0.0008610 | $0.0008430 | $0.0008690 | $0.0008100 |
| 2024-02-05 | $0.0008430 | $0.0008490 | $0.0008590 | $0.0008190 |
| 2024-02-06 | $0.0008490 | $0.0008500 | $0.0008630 | $0.0008100 |
| 2024-02-07 | $0.0008500 | $0.0008000 | $0.0008500 | $0.0008000 |
| 2024-02-08 | $0.0008000 | $0.0008210 | $0.0008340 | $0.0008000 |
| 2024-02-09 | $0.0008210 | $0.0008240 | $0.0008280 | $0.0007200 |
| 2024-02-10 | $0.0008240 | $0.0007840 | $0.0008400 | $0.0007700 |
| 2024-02-11 | $0.0007840 | $0.0008100 | $0.0008290 | $0.0007630 |
| 2024-02-12 | $0.0008100 | $0.0007910 | $0.0008300 | $0.0007600 |
| 2024-02-13 | $0.0007910 | $0.0008320 | $0.0008460 | $0.0007920 |
| 2024-02-14 | $0.0008320 | $0.0008120 | $0.0008510 | $0.0008010 |
| 2024-02-15 | $0.0008120 | $0.0007880 | $0.0008210 | $0.0007010 |
| 2024-02-16 | $0.0007880 | $0.0007570 | $0.0007990 | $0.0007060 |
| 2024-02-17 | $0.0007570 | $0.0007960 | $0.0008050 | $0.0007560 |
| 2024-02-18 | $0.0007960 | $0.0008000 | $0.0008490 | $0.0007520 |
| 2024-02-19 | $0.0008000 | $0.0008100 | $0.0008250 | $0.0007700 |
| 2024-02-20 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0007760 |
| 2024-02-21 | $0.0008000 | $0.0007870 | $0.0008300 | $0.0007700 |
| 2024-02-22 | $0.0007870 | $0.0007150 | $0.0007860 | $0.0007150 |
| 2024-02-23 | $0.0007150 | $0.0007600 | $0.0007800 | $0.0006900 |
| 2024-02-24 | $0.0007600 | $0.0007930 | $0.0008200 | $0.0007300 |
| 2024-02-25 | $0.0007930 | $0.0007860 | $0.0008050 | $0.0007840 |
| 2024-02-26 | $0.0007860 | $0.0007380 | $0.0008030 | $0.0007380 |
| 2024-02-27 | $0.0007380 | $0.0007810 | $0.0008000 | $0.0007360 |
| 2024-02-28 | $0.0007810 | $0.0008010 | $0.0008210 | $0.0007670 |
| 2024-02-29 | $0.0008010 | $0.0007350 | $0.0008000 | $0.0007150 |
| 2024-03-01 | $0.0007350 | $0.0007540 | $0.0007860 | $0.0007110 |
| 2024-03-02 | $0.0007540 | $0.0007110 | $0.0007910 | $0.0006810 |
| 2024-03-03 | $0.0007110 | $0.0007070 | $0.0007450 | $0.0007070 |
| 2024-03-04 | $0.0007070 | $0.0007210 | $0.0007560 | $0.0007010 |
| 2024-03-05 | $0.0007210 | $0.0007030 | $0.0007210 | $0.0006510 |
| 2024-03-06 | $0.0007030 | $0.0006510 | $0.0007460 | $0.0006510 |
| 2024-03-07 | $0.0006510 | $0.0006980 | $0.0007190 | $0.0006510 |
| 2024-03-08 | $0.0006980 | $0.0007190 | $0.0007190 | $0.0006860 |
| 2024-03-09 | $0.0007190 | $0.0007260 | $0.0007560 | $0.0006850 |
| 2024-03-10 | $0.0007260 | $0.0007760 | $0.0007760 | $0.0006960 |
| 2024-03-11 | $0.0007760 | $0.0007450 | $0.0007750 | $0.0006700 |
| 2024-03-12 | $0.0007450 | $0.0007400 | $0.0007750 | $0.0007130 |
| 2024-03-13 | $0.0007400 | $0.0007830 | $0.0008000 | $0.0007360 |
| 2024-03-14 | $0.0007830 | $0.0007650 | $0.0007860 | $0.0007430 |
| 2024-03-15 | $0.0007650 | $0.0007400 | $0.0007680 | $0.0007130 |
| 2024-03-16 | $0.0007400 | $0.0007800 | $0.0007800 | $0.0007000 |
| 2024-03-17 | $0.0007800 | $0.0007300 | $0.0007800 | $0.0007210 |
| 2024-03-18 | $0.0007300 | $0.0007600 | $0.0007680 | $0.0007300 |
| 2024-03-19 | $0.0007600 | $0.0007000 | $0.0007600 | $0.0007000 |
| 2024-03-20 | $0.0007000 | $0.0007300 | $0.0007300 | $0.0006750 |
| 2024-03-21 | $0.0007300 | $0.0007090 | $0.0007350 | $0.0007060 |
| 2024-03-22 | $0.0007090 | $0.0007240 | $0.0007350 | $0.0007010 |
| 2024-03-23 | $0.0007240 | $0.0007330 | $0.0007330 | $0.0006950 |
| 2024-03-24 | $0.0007330 | $0.0007110 | $0.0007330 | $0.0007110 |
| 2024-03-25 | $0.0007110 | $0.0007080 | $0.0007350 | $0.0006890 |
| 2024-03-26 | $0.0007080 | $0.0007230 | $0.0007230 | $0.0007080 |
| 2024-03-27 | $0.0007230 | $0.0007170 | $0.0007340 | $0.0007170 |
| 2024-03-28 | $0.0007170 | $0.0007340 | $0.0007350 | $0.0007170 |
| 2024-03-29 | $0.0007340 | $0.0006960 | $0.0007350 | $0.0006960 |
| 2024-03-30 | $0.0006960 | $0.0007250 | $0.0007340 | $0.0006950 |
| 2024-03-31 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007120 |
| 2024-04-01 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007120 |
| 2024-04-02 | $0.0007250 | $0.0007330 | $0.0007330 | $0.0007120 |
| 2024-04-03 | $0.0007330 | $0.0007400 | $0.0007600 | $0.0007180 |
| 2024-04-04 | $0.0007400 | $0.0007430 | $0.0007550 | $0.0007200 |
| 2024-04-05 | $0.0007430 | $0.0007380 | $0.0007550 | $0.0007310 |
| 2024-04-06 | $0.0007380 | $0.0007400 | $0.0007500 | $0.0007300 |
| 2024-04-07 | $0.0007400 | $0.0007390 | $0.0007500 | $0.0007300 |
| 2024-04-08 | $0.0007390 | $0.0007480 | $0.0007650 | $0.0007310 |
| 2024-04-09 | $0.0007480 | $0.0007650 | $0.0008000 | $0.0007310 |
| 2024-04-10 | $0.0007650 | $0.0007540 | $0.0007650 | $0.0007400 |
| 2024-04-11 | $0.0007540 | $0.0007500 | $0.0007750 | $0.0007250 |
| 2024-04-12 | $0.0007500 | $0.0007460 | $0.0007500 | $0.0007280 |
| 2024-04-13 | $0.0007460 | $0.0007410 | $0.0007590 | $0.0007210 |
| 2024-04-14 | $0.0007410 | $0.0007200 | $0.0007410 | $0.0007180 |
| 2024-04-15 | $0.0007200 | $0.0007330 | $0.0007350 | $0.0007170 |
| 2024-04-16 | $0.0007330 | $0.0007330 | $0.0007470 | $0.0007200 |
| 2024-04-17 | $0.0007330 | $0.0007750 | $0.0007750 | $0.0007330 |
| 2024-04-18 | $0.0007750 | $0.0007510 | $0.0007800 | $0.0007340 |
| 2024-04-19 | $0.0007510 | $0.0008600 | $0.0010990 | $0.0007510 |
| 2024-04-20 | $0.0008600 | $0.0008700 | $0.0009000 | $0.0007500 |
| 2024-04-21 | $0.0008700 | $0.0008540 | $0.0009000 | $0.0008400 |
| 2024-04-22 | $0.0008540 | $0.0008400 | $0.0008700 | $0.0008400 |
| 2024-04-23 | $0.0008400 | $0.0008570 | $0.0008630 | $0.0008390 |
| 2024-04-24 | $0.0008570 | $0.0008970 | $0.0009160 | $0.0008390 |
| 2024-04-25 | $0.0008970 | $0.0009100 | $0.0009160 | $0.0008730 |
| 2024-04-26 | $0.0009100 | $0.0008200 | $0.0009170 | $0.0008200 |
| 2024-04-27 | $0.0008200 | $0.0008610 | $0.0008690 | $0.0008200 |
| 2024-04-28 | $0.0008610 | $0.0008850 | $0.0009000 | $0.0008450 |
| 2024-04-29 | $0.0008850 | $0.0008770 | $0.0009000 | $0.0008490 |
| 2024-04-30 | $0.0008770 | $0.0008990 | $0.0008990 | $0.0008540 |
| 2024-05-01 | $0.0008990 | $0.0008950 | $0.0008990 | $0.0008540 |
| 2024-05-02 | $0.0008950 | $0.0008730 | $0.0008960 | $0.0008540 |
| 2024-05-03 | $0.0008730 | $0.0008510 | $0.0008780 | $0.0008460 |
| 2024-05-04 | $0.0008510 | $0.0008520 | $0.0008760 | $0.0008500 |
| 2024-05-05 | $0.0008520 | $0.0008840 | $0.0008900 | $0.0008520 |
| 2024-05-06 | $0.0008840 | $0.0008900 | $0.0008990 | $0.0008790 |
| 2024-05-07 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0008850 |
| 2024-05-08 | $0.0009080 | $0.0009060 | $0.0009090 | $0.0008810 |
| 2024-05-09 | $0.0009060 | $0.0009140 | $0.0009140 | $0.0008850 |
| 2024-05-10 | $0.0009140 | $0.0009120 | $0.0009500 | $0.0008780 |
| 2024-05-11 | $0.0009120 | $0.0009420 | $0.0009420 | $0.0009120 |
| 2024-05-12 | $0.0009420 | $0.0009990 | $0.0009990 | $0.0009260 |
| 2024-05-13 | $0.0009990 | $0.0010300 | $0.0011000 | $0.0009570 |
| 2024-05-14 | $0.0010300 | $0.0010490 | $0.0010990 | $0.0010120 |
| 2024-05-15 | $0.0010490 | $0.0010410 | $0.0010920 | $0.0010120 |
| 2024-05-16 | $0.0010410 | $0.0011240 | $0.0011240 | $0.0010410 |
| 2024-05-17 | $0.0011240 | $0.0012170 | $0.0013000 | $0.0010700 |
| 2024-05-18 | $0.0012170 | $0.0012360 | $0.0012690 | $0.0011390 |
| 2024-05-19 | $0.0012360 | $0.0011900 | $0.0012360 | $0.0011390 |
| 2024-05-20 | $0.0011900 | $0.0011640 | $0.0011900 | $0.0010300 |
| 2024-05-21 | $0.0011640 | $0.0011750 | $0.0012770 | $0.0010000 |
| 2024-05-22 | $0.0011750 | $0.0012060 | $0.0012360 | $0.0011750 |
| 2024-05-23 | $0.0012060 | $0.0011520 | $0.0012120 | $0.0011320 |
| 2024-05-24 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011320 |
| 2024-05-25 | $0.0011690 | $0.0011640 | $0.0011690 | $0.0011320 |
| 2024-05-26 | $0.0011640 | $0.0012480 | $0.0012490 | $0.0011640 |
| 2024-05-27 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0011860 |
| 2024-05-28 | $0.0012480 | $0.0011470 | $0.0012990 | $0.0010790 |
| 2024-05-29 | $0.0011470 | $0.0011390 | $0.0011470 | $0.0008990 |
| 2024-05-30 | $0.0011390 | $0.0011400 | $0.0011400 | $0.0010800 |
| 2024-05-31 | $0.0011400 | $0.0011340 | $0.0011390 | $0.0011010 |
| 2024-06-01 | $0.0011340 | $0.0011390 | $0.0011490 | $0.0011150 |
| 2024-06-02 | $0.0011390 | $0.0011590 | $0.0011590 | $0.0011320 |
| 2024-06-03 | $0.0011590 | $0.0012000 | $0.0012500 | $0.0011290 |
| 2024-06-04 | $0.0012000 | $0.0012380 | $0.0012500 | $0.0011800 |
| 2024-06-05 | $0.0012380 | $0.0012340 | $0.0012470 | $0.0011820 |
| 2024-06-06 | $0.0012340 | $0.0012000 | $0.0012340 | $0.0011280 |
| 2024-06-07 | $0.0012000 | $0.0012200 | $0.0012200 | $0.0011420 |
| 2024-06-08 | $0.0012200 | $0.0012170 | $0.0012200 | $0.0011600 |
| 2024-06-09 | $0.0012170 | $0.0010000 | $0.0012170 | $0.0010000 |
| 2024-06-10 | $0.0010000 | $0.0012180 | $0.0012190 | $0.0010000 |
| 2024-06-11 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0011700 |
| 2024-06-12 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0011600 |
| 2024-06-13 | $0.0012190 | $0.0012400 | $0.0012990 | $0.0011970 |
| 2024-06-14 | $0.0012400 | $0.0013620 | $0.0013780 | $0.0012390 |
| 2024-06-15 | $0.0013620 | $0.0014490 | $0.0014880 | $0.0012890 |
| 2024-06-16 | $0.0014490 | $0.0014280 | $0.0014490 | $0.0013780 |
| 2024-06-17 | $0.0014280 | $0.0014050 | $0.0014990 | $0.0013400 |
| 2024-06-18 | $0.0014050 | $0.0014600 | $0.0015490 | $0.0014040 |
| 2024-06-19 | $0.0014600 | $0.0014700 | $0.0015500 | $0.0014610 |
| 2024-06-20 | $0.0014700 | $0.0014440 | $0.0015180 | $0.0012100 |
| 2024-06-21 | $0.0014440 | $0.0014470 | $0.0014510 | $0.0013120 |
| 2024-06-22 | $0.0014470 | $0.0016000 | $0.0016000 | $0.0013110 |
| 2024-06-23 | $0.0016000 | $0.0013790 | $0.0015990 | $0.0013790 |
| 2024-06-24 | $0.0013790 | $0.0012570 | $0.0014670 | $0.0012560 |
| 2024-06-25 | $0.0012570 | $0.0013780 | $0.0013780 | $0.0012570 |
| 2024-06-26 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0012190 |
| 2024-06-27 | $0.0013780 | $0.0014680 | $0.0014980 | $0.0013300 |
| 2024-06-28 | $0.0014680 | $0.0013180 | $0.0014820 | $0.0013180 |
| 2024-06-29 | $0.0013180 | $0.0013710 | $0.0015480 | $0.0013180 |
| 2024-06-30 | $0.0013710 | $0.0014380 | $0.0014980 | $0.0013310 |
| 2024-07-01 | $0.0014380 | $0.0014530 | $0.0014980 | $0.0013890 |
| 2024-07-02 | $0.0014530 | $0.0015600 | $0.0015880 | $0.0013340 |
| 2024-07-03 | $0.0015600 | $0.0015960 | $0.0027870 | $0.0014110 |
| 2024-07-04 | $0.0015960 | $0.0015890 | $0.0015970 | $0.0014890 |
| 2024-07-05 | $0.0015890 | $0.0016100 | $0.0017880 | $0.0013540 |
| 2024-07-06 | $0.0016100 | $0.0015150 | $0.0016100 | $0.0014560 |
| 2024-07-07 | $0.0015150 | $0.0016190 | $0.0017000 | $0.0014820 |
| 2024-07-08 | $0.0016190 | $0.0015810 | $0.0016990 | $0.0015020 |
| 2024-07-09 | $0.0015810 | $0.0015100 | $0.0015820 | $0.0014410 |
| 2024-07-10 | $0.0015100 | $0.0014310 | $0.0015200 | $0.0014310 |
| 2024-07-11 | $0.0014310 | $0.0013330 | $0.0015460 | $0.0013330 |
| 2024-07-12 | $0.0013330 | $0.0014550 | $0.0014800 | $0.0012520 |
| 2024-07-13 | $0.0014550 | $0.0012660 | $0.0014780 | $0.0012020 |
| 2024-07-14 | $0.0012660 | $0.0013380 | $0.0014700 | $0.0012660 |
| 2024-07-15 | $0.0013380 | $0.0012120 | $0.0014510 | $0.0012120 |
| 2024-07-16 | $0.0012120 | $0.0012600 | $0.0013440 | $0.0012120 |
| 2024-07-17 | $0.0012600 | $0.0012130 | $0.0013730 | $0.0012130 |
| 2024-07-18 | $0.0012130 | $0.0013700 | $0.0013930 | $0.0012130 |
| 2024-07-19 | $0.0013700 | $0.0013030 | $0.0013710 | $0.0012260 |
| 2024-07-20 | $0.0013030 | $0.0012250 | $0.0013020 | $0.0012250 |
| 2024-07-21 | $0.0012250 | $0.0013290 | $0.0013750 | $0.0012250 |
| 2024-07-22 | $0.0013290 | $0.0012800 | $0.0013290 | $0.0012250 |
| 2024-07-23 | $0.0012800 | $0.0012450 | $0.0012800 | $0.0012250 |
| 2024-07-24 | $0.0012450 | $0.0012490 | $0.0013200 | $0.0012000 |
| 2024-07-25 | $0.0012490 | $0.0011300 | $0.0012490 | $0.0011300 |
| 2024-07-26 | $0.0011300 | $0.0011670 | $0.0013200 | $0.0011300 |
| 2024-07-27 | $0.0011670 | $0.0011600 | $0.0012300 | $0.0011300 |
| 2024-07-28 | $0.0011600 | $0.0011310 | $0.0012100 | $0.0011310 |
| 2024-07-29 | $0.0011310 | $0.0012450 | $0.0012450 | $0.0011310 |
| 2024-07-30 | $0.0012450 | $0.0011600 | $0.0012450 | $0.0011600 |
| 2024-07-31 | $0.0011600 | $0.0012200 | $0.0012200 | $0.0011600 |
| 2024-08-01 | $0.0012200 | $0.0012290 | $0.0012290 | $0.0011490 |
| 2024-08-02 | $0.0012290 | $0.0011840 | $0.0012290 | $0.0011430 |
| 2024-08-03 | $0.0011840 | $0.0011500 | $0.0012290 | $0.0011500 |
| 2024-08-04 | $0.0011500 | $0.0011000 | $0.0011820 | $0.0011000 |
| 2024-08-05 | $0.0011000 | $0.0010200 | $0.0011220 | $0.0010100 |
| 2024-08-06 | $0.0010200 | $0.0011000 | $0.0012000 | $0.0009000 |
| 2024-08-07 | $0.0011000 | $0.0010660 | $0.0011000 | $0.0010000 |
| 2024-08-08 | $0.0010660 | $0.0010700 | $0.0012000 | $0.0010000 |
| 2024-08-09 | $0.0010700 | $0.0010510 | $0.0011170 | $0.0010510 |
| 2024-08-10 | $0.0010510 | $0.0010510 | $0.0012000 | $0.0010510 |
| 2024-08-11 | $0.0010510 | $0.0010600 | $0.0010930 | $0.0010510 |
| 2024-08-12 | $0.0010600 | $0.0010600 | $0.0010930 | $0.0010600 |
| 2024-08-13 | $0.0010600 | $0.0012390 | $0.0012500 | $0.0010600 |
| 2024-08-14 | $0.0012390 | $0.0011480 | $0.0012390 | $0.0011000 |
Turg
PRIZM Crypto Market
| Paar | Vahetus |
|---|---|
| PZM/USDT | probit |
Description
PRIZM Crypto ICO Description
Prizm is a PoS cryptocurrency based on the NEXT core, built with the Java language open source. The unique algorithm of PoS does not depend on any implementation of the “coin age” concept used by other PoS cryptocurrencies and is resistant to so-called "nothing at stake" attacks. Curve25519 encryption is used to provide a balance of security and required processing power among with more commonly used SHA256 hashing algorithms.
Tehnoloogia
PRIZM Crypto Technology
Sorry, detailed technology about PRIZM is not currently available
Funktsioonid
PRIZM Crypto Features
Sorry, detailed features about PRIZM is not currently available
#
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine