Super Bitcoin - Elada Super Bitcoin hinna ja turupiiranguga

Super Bitcoin Crypto Coin Rank 2213

Veebisait

N/A

24h turumaht

14 BTC

1 H

35.25 %

24 H

50.23 %

7 d

-4.04 %

Täna Super Bitcoin USA dollarites on praegu hind 0.4955 USD, ja kui see on muudetud Bitcoin on 0.00005356 BTC. Kogusumma N/A praegu ringlusse turul. Super Bitcoin hinnad muutuvad praegu 50.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Super Bitcoin on kaubeldatud Krüptovahetused. Hangi Super Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Super Bitcoin

Sümbol

SBTC

Algoritm

SHA256

BTC Hind

0.00005356 BTC

BTC Turg

0 BTC

BTC 24h Vol

14 BTC

Kokku hangitud münte

0 SBTC

35.25 %

24h

50.23 %

-4.04 %

Twitter

Super Bitcoin

Veebisait

Super Bitcoin

SBTC Tabelid

SBTC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-02-17	$0.9980000	$0.9838000	$1.04	$0.9306000
2019-02-18	$0.9838000	$1.05	$1.43	$1.01
2019-02-19	$1.05	$1.14	$1.38	$1.02
2019-02-20	$1.14	$1.21	$1.24	$1.08
2019-02-21	$1.21	$1.15	$1.23	$1.08
2019-02-22	$1.15	$1.17	$1.20	$1.03
2019-02-23	$1.17	$1.29	$2.12	$1.05
2019-02-24	$1.29	$1.08	$1.48	$0.8584000
2019-02-25	$1.08	$1.12	$1.35	$0.9114000
2019-02-26	$1.12	$1.12	$1.16	$0.9671000
2019-02-27	$1.12	$1.12	$1.15	$0.9163000
2019-02-28	$1.12	$1.09	$1.12	$0.8610000
2019-03-01	$1.09	$1.03	$2.16	$0.8606000
2019-03-02	$1.03	$1.09	$1.86	$0.9073000
2019-03-03	$1.09	$1.11	$1.43	$0.8860000
2019-03-04	$1.11	$1.11	$1.36	$0.9492000
2019-03-05	$1.11	$1.20	$1.34	$1.12
2019-03-06	$1.20	$1.07	$1.26	$0.9610000
2019-03-07	$1.07	$1.02	$1.50	$0.9741000
2019-03-08	$1.16	$1.18	$1.31	$0.9960000
2019-03-09	$1.18	$1.20	$1.30	$1.13
2019-03-10	$1.20	$1.19	$1.47	$1.08
2019-03-11	$1.19	$1.21	$1.69	$0.9803000
2019-03-12	$1.21	$1.48	$1.63	$1.08
2019-03-13	$1.48	$1.70	$2.11	$1.41
2019-03-14	$1.70	$1.42	$1.85	$1.23
2019-03-15	$1.42	$1.62	$1.65	$1.21
2019-03-16	$1.62	$1.55	$1.69	$1.49
2019-03-17	$1.55	$1.54	$1.61	$1.45
2019-03-18	$1.54	$1.47	$1.70	$1.17
2019-03-19	$1.47	$1.71	$2.02	$1.42
2019-03-20	$1.71	$1.77	$1.89	$1.66
2019-03-21	$1.77	$1.59	$1.80	$1.50
2019-03-22	$1.59	$1.69	$1.95	$1.49
2019-03-23	$1.69	$1.66	$1.72	$1.47
2019-03-24	$1.66	$1.92	$2.37	$1.66
2019-03-25	$3.09	$3.55	$3.99	$2.45
2019-03-26	$3.55	$2.99	$4.49	$2.86
2019-03-27	$1.61	$1.70	$2.64	$1.37
2019-03-28	$1.70	$1.60	$3.17	$1.48
2019-03-29	$1.60	$1.65	$2.78	$1.50
2019-03-30	$1.65	$1.68	$1.91	$1.42
2019-03-31	$1.68	$1.69	$2.63	$1.59
2019-04-01	$1.69	$1.78	$2.04	$1.65
2019-04-02	$1.78	$1.99	$2.94	$1.90
2019-04-03	$1.99	$2.82	$3.21	$1.93
2019-04-04	$2.82	$2.94	$3.37	$2.45
2019-04-05	$2.94	$5.04	$6.93	$2.85
2019-04-06	$5.04	$4.29	$5.24	$3.26
2019-04-07	$4.29	$3.77	$4.51	$3.36
2019-04-08	$3.77	$3.35	$4.00	$3.20
2019-04-09	$3.35	$3.00	$3.44	$2.91
2019-04-10	$3.00	$3.59	$4.04	$2.81
2019-04-11	$3.59	$2.96	$3.62	$2.21
2019-04-12	$2.96	$3.30	$3.66	$2.08
2019-04-13	$3.30	$3.47	$3.62	$3.19
2019-04-14	$3.47	$3.19	$3.58	$3.01
2019-04-15	$3.19	$3.05	$3.40	$2.45
2019-04-16	$3.05	$3.00	$3.23	$2.09
2019-04-17	$3.00	$2.62	$3.22	$2.12
2019-04-18	$2.62	$2.21	$3.04	$1.96
2019-04-19	$2.21	$3.23	$3.87	$2.13
2019-04-20	$3.23	$3.62	$3.88	$3.07
2019-04-21	$3.62	$3.29	$3.80	$2.06
2019-04-22	$3.29	$3.43	$3.63	$1.97
2019-04-23	$3.43	$3.11	$3.69	$2.57
2019-04-24	$3.11	$2.30	$3.42	$1.65
2019-04-25	$2.30	$2.87	$3.17	$1.72
2019-04-26	$2.87	$2.74	$2.91	$2.10
2019-04-27	$2.74	$2.88	$3.08	$2.20
2019-04-28	$2.87	$2.59	$3.12	$1.54
2019-04-29	$2.59	$2.38	$2.83	$1.54
2019-04-30	$2.38	$2.89	$2.94	$1.57
2019-05-01	$2.89	$2.93	$2.97	$1.57
2019-05-02	$2.93	$2.89	$3.04	$1.58
2019-05-03	$2.89	$2.76	$3.08	$1.56
2019-05-04	$2.76	$2.21	$3.03	$1.62
2019-05-05	$2.21	$1.57	$2.84	$1.28
2019-05-06	$1.57	$2.15	$2.65	$1.52
2019-05-07	$2.15	$1.94	$2.84	$1.49
2019-05-08	$1.94	$1.70	$2.70	$1.13
2019-05-09	$1.70	$1.98	$2.84	$1.17
2019-05-10	$1.98	$2.48	$2.60	$1.17
2019-05-11	$2.48	$2.92	$3.79	$1.32
2019-05-12	$2.92	$2.58	$3.00	$1.10
2019-05-13	$2.58	$2.41	$3.30	$1.21
2019-05-14	$2.41	$1.94	$3.06	$1.18
2019-05-15	$1.94	$2.63	$3.18	$1.30
2019-05-16	$2.63	$3.12	$3.27	$1.73
2019-05-17	$3.12	$2.29	$3.14	$1.73
2019-05-18	$2.29	$2.63	$2.93	$1.10
2019-05-19	$2.63	$2.46	$3.19	$1.16
2019-05-20	$2.46	$2.56	$2.82	$1.17
2019-05-21	$2.56	$2.23	$2.74	$1.13
2019-05-22	$2.23	$2.42	$2.62	$1.06
2019-05-23	$2.42	$3.32	$3.74	$2.02
2019-05-24	$3.32	$3.40	$4.55	$1.29
2019-05-25	$3.40	$2.93	$3.49	$1.29
2019-05-26	$2.93	$3.16	$3.56	$1.32
2019-05-27	$3.16	$3.24	$3.38	$1.16
2019-05-28	$3.24	$3.29	$3.44	$1.24
2019-05-29	$3.29	$1.61	$3.41	$1.10
2019-05-30	$1.61	$2.98	$4.03	$1.48
2019-05-31	$2.98	$3.44	$4.06	$2.40
2019-06-01	$3.44	$2.25	$4.02	$1.22
2019-06-02	$2.25	$3.53	$3.74	$1.22
2019-06-03	$3.53	$3.32	$3.53	$1.21
2019-06-04	$3.32	$2.42	$3.50	$1.16
2019-06-05	$2.42	$3.15	$3.25	$1.26
2019-06-06	$3.15	$3.26	$3.27	$1.25
2019-06-07	$3.26	$3.05	$3.34	$1.22
2019-06-08	$3.05	$3.32	$3.47	$2.96
2019-06-09	$3.32	$3.29	$3.33	$1.18
2019-06-10	$3.29	$2.04	$3.46	$1.12
2019-06-11	$2.04	$2.64	$3.37	$1.11
2019-06-12	$2.64	$3.30	$3.52	$1.12
2019-06-13	$3.30	$1.50	$3.36	$1.14
2019-06-14	$1.50	$3.43	$3.59	$1.20
2019-06-15	$3.43	$3.51	$3.61	$1.21
2019-06-16	$3.51	$3.12	$4.03	$1.11
2019-06-17	$3.12	$3.26	$4.00	$1.21
2019-06-18	$3.26	$3.79	$3.81	$1.14
2019-06-19	$3.79	$3.55	$3.89	$1.16
2019-06-20	$3.55	$3.30	$3.87	$1.20
2019-06-21	$3.30	$3.67	$4.00	$1.22
2019-06-22	$3.67	$3.08	$3.91	$1.25
2019-06-23	$3.08	$4.06	$4.07	$1.70
2019-06-24	$4.06	$2.76	$4.13	$1.21
2019-06-25	$2.76	$3.68	$3.90	$1.32
2019-06-26	$3.68	$3.24	$4.19	$1.40
2019-06-27	$3.24	$2.68	$3.49	$1.26
2019-06-28	$2.68	$2.27	$4.18	$1.25
2019-06-29	$2.27	$2.10	$3.66	$1.10
2019-06-30	$2.10	$2.03	$3.26	$1.04
2019-07-01	$2.03	$2.42	$3.52	$1.01
2019-07-02	$2.42	$3.19	$3.35	$1.03
2019-07-03	$3.19	$3.39	$3.58	$1.04
2019-07-04	$3.39	$2.97	$3.19	$0.9513000
2019-07-05	$2.97	$3.03	$3.13	$0.9705000
2019-07-06	$3.03	$3.03	$3.18	$1.07
2019-07-07	$3.03	$3.09	$3.32	$1.48
2019-07-08	$3.09	$2.50	$3.42	$1.16
2019-07-09	$2.50	$3.01	$3.33	$1.22
2019-07-10	$3.01	$2.77	$2.91	$1.12
2019-07-11	$2.77	$2.66	$2.70	$0.9854000
2019-07-12	$2.66	$2.81	$3.43	$1.02
2019-07-13	$2.81	$3.00	$3.65	$1.12
2019-07-14	$3.00	$2.14	$3.01	$0.9229000
2019-07-15	$2.14	$2.46	$2.88	$0.9505000
2019-07-16	$2.46	$2.03	$2.35	$0.7837000
2019-07-17	$2.03	$1.96	$2.09	$0.8068000
2019-07-18	$1.96	$2.00	$2.42	$0.8907000
2019-07-19	$2.00	$2.16	$2.49	$0.8618000
2019-07-20	$2.16	$2.23	$2.56	$0.9448000
2019-07-21	$2.23	$2.15	$2.38	$0.9008000
2019-07-22	$2.15	$2.17	$2.29	$1.09
2019-07-23	$2.17	$2.13	$2.16	$0.8462000
2019-07-24	$2.13	$0.8630000	$2.11	$0.8257000
2019-07-25	$0.8630000	$1.24	$2.06	$0.8466000
2019-07-26	$1.24	$0.9857000	$2.07	$0.8445000
2019-07-27	$0.9857000	$1.87	$1.87	$0.7985000
2019-07-28	$1.87	$1.99	$2.07	$0.9330000
2019-07-29	$1.99	$0.8569000	$1.99	$0.8285000
2019-07-30	$0.8569000	$1.27	$2.04	$0.8366000
2019-07-31	$1.27	$2.01	$2.14	$0.8783000
2019-08-01	$2.01	$0.9042000	$2.16	$0.9042000
2019-08-02	$0.9042000	$2.13	$2.17	$0.9145000
2019-08-03	$2.13	$0.9275000	$2.19	$0.9192000
2019-08-04	$0.9275000	$1.86	$2.18	$0.7938000
2019-08-05	$1.86	$2.01	$2.32	$0.7963000
2019-08-06	$2.01	$1.59	$2.27	$0.6935000
2019-08-07	$1.59	$1.81	$2.22	$0.7968000
2019-08-08	$1.81	$1.07	$1.97	$0.7445000
2019-08-09	$1.07	$1.66	$1.85	$0.7468000
2019-08-10	$1.66	$1.63	$1.80	$0.6783000
2019-08-11	$1.63	$1.11	$1.76	$0.7119000
2019-08-12	$1.11	$1.89	$2.02	$0.7181000
2019-08-13	$1.89	$2.26	$2.46	$1.36
2019-08-14	$2.26	$1.73	$2.72	$1.72
2019-08-15	$1.73	$1.96	$2.01	$0.7485000
2019-08-16	$1.96	$2.02	$2.43	$0.9172000
2019-08-17	$2.02	$1.85	$2.08	$0.6432000
2019-08-18	$1.85	$1.50	$1.95	$0.6608000
2019-08-19	$1.50	$1.29	$2.06	$0.7096000
2019-08-20	$1.29	$1.89	$2.04	$0.6852000
2019-08-21	$1.89	$1.81	$1.88	$0.6580000
2019-08-22	$1.81	$1.50	$1.86	$0.6603000
2019-08-23	$1.50	$1.77	$1.88	$0.6011000
2019-08-24	$1.77	$1.81	$1.81	$0.6010000
2019-08-25	$1.81	$0.6131000	$1.82	$0.6119000
2019-08-26	$0.6131000	$2.16	$2.28	$0.6256000
2019-08-27	$2.16	$1.89	$2.22	$0.7190000
2019-08-28	$1.89	$1.84	$2.11	$0.6132000
2019-08-29	$1.84	$1.75	$2.16	$0.5784000
2019-08-30	$1.75	$0.7879000	$2.11	$0.6271000
2019-08-31	$0.7879000	$1.18	$2.02	$0.5560000
2019-09-01	$1.18	$1.86	$2.03	$0.5987000
2019-09-02	$1.86	$1.66	$2.05	$0.6445000
2019-09-03	$1.66	$1.21	$1.94	$0.6170000
2019-09-04	$1.21	$1.75	$1.86	$0.5975000
2019-09-05	$1.75	$1.80	$1.86	$0.5737000
2019-09-06	$1.80	$0.5904000	$1.82	$0.5700000
2019-09-07	$0.5904000	$1.76	$1.78	$0.5700000
2019-09-08	$1.76	$1.47	$1.78	$0.5802000
2019-09-09	$1.47	$1.68	$1.77	$0.5629000
2019-09-10	$1.68	$0.9176000	$1.70	$0.5581000
2019-09-11	$0.9176000	$0.5744000	$1.73	$0.5706000
2019-09-12	$0.5744000	$0.5698000	$1.75	$0.5692000
2019-09-13	$0.5698000	$1.65	$1.71	$0.5667000
2019-09-14	$1.65	$1.60	$1.70	$0.5351000
2019-09-15	$1.60	$1.66	$1.70	$0.5720000
2019-09-16	$1.66	$1.55	$1.71	$0.5506000
2019-09-17	$1.55	$1.59	$1.63	$0.5029000
2019-09-18	$1.59	$1.56	$1.59	$0.5227000
2019-09-19	$1.56	$1.71	$1.91	$0.5674000
2019-09-20	$1.71	$0.7831000	$1.70	$0.5248000
2019-09-21	$0.7831000	$0.5185000	$1.69	$0.5175000
2019-09-22	$0.5185000	$1.59	$1.61	$0.5069000
2019-09-23	$1.59	$1.51	$1.58	$0.4785000
2019-09-24	$1.51	$0.5902000	$1.39	$0.3634000
2019-09-25	$0.5902000	$1.36	$1.38	$0.3511000
2019-09-26	$1.36	$0.3538000	$1.33	$0.3538000
2019-09-27	$0.3538000	$0.3981000	$1.37	$0.3372000
2019-09-28	$0.3981000	$0.3185000	$1.27	$0.3160000
2019-09-29	$0.3185000	$1.27	$1.33	$0.2760000
2019-09-30	$1.27	$1.30	$1.35	$0.2911000
2019-10-01	$1.30	$0.3008000	$1.30	$0.2998000
2019-10-02	$0.3008000	$1.31	$1.36	$0.3021000
2019-10-03	$1.31	$1.30	$1.34	$0.7606000
2019-10-04	$1.30	$1.21	$1.32	$1.16
2019-10-05	$1.21	$1.29	$1.35	$0.2779000
2019-10-06	$1.29	$1.27	$1.29	$1.09
2019-10-07	$1.27	$1.31	$1.33	$1.28
2019-10-08	$1.31	$1.25	$1.30	$1.25
2019-10-09	$1.25	$1.35	$1.36	$0.3008000
2019-10-10	$1.35	$1.26	$1.35	$1.26
2019-10-11	$1.26	$1.24	$1.27	$1.17
2019-10-12	$1.24	$1.21	$1.25	$1.17
2019-10-13	$1.21	$1.19	$1.23	$1.19
2019-10-14	$1.19	$1.21	$1.24	$0.2342000
2019-10-15	$1.21	$1.19	$1.23	$1.09
2019-10-16	$1.19	$1.12	$1.17	$1.10
2019-10-17	$1.12	$1.16	$1.22	$0.2506000
2019-10-18	$1.16	$1.16	$1.45	$1.13
2019-10-19	$1.16	$1.14	$1.23	$1.12
2019-10-20	$1.14	$1.18	$1.23	$0.2309000
2019-10-21	$1.18	$1.20	$1.26	$1.14
2019-10-22	$1.20	$1.15	$1.23	$1.12
2019-10-23	$1.15	$1.23	$1.29	$1.05
2019-10-24	$1.23	$1.20	$1.28	$1.14
2019-10-25	$1.20	$1.30	$1.41	$1.27
2019-10-26	$1.30	$1.32	$1.53	$1.26
2019-10-27	$1.32	$1.39	$1.46	$1.32
2019-10-28	$1.39	$1.33	$1.37	$0.2582000
2019-10-29	$1.33	$1.35	$1.38	$1.26
2019-10-30	$1.35	$1.29	$2.65	$1.27
2019-10-31	$1.29	$1.27	$2.27	$1.26
2019-11-01	$1.27	$1.41	$2.47	$1.28
2019-11-02	$1.41	$1.35	$1.81	$1.34
2019-11-03	$1.35	$1.87	$1.94	$1.30
2019-11-04	$1.87	$1.37	$2.16	$1.32
2019-11-05	$1.37	$1.43	$2.21	$0.2843000
2019-11-06	$1.43	$1.35	$1.91	$1.32
2019-11-07	$1.35	$1.35	$1.56	$1.32
2019-11-08	$1.35	$1.23	$1.63	$1.23
2019-11-09	$1.23	$1.25	$1.38	$1.23
2019-11-10	$1.25	$1.26	$1.30	$1.23
2019-11-11	$1.26	$1.22	$1.23	$1.20
2019-11-12	$1.22	$1.23	$1.29	$1.22
2019-11-13	$1.23	$1.21	$1.42	$1.21
2019-11-14	$1.21	$1.21	$1.26	$1.18
2019-11-15	$1.21	$1.18	$1.24	$1.15
2019-11-16	$1.18	$1.16	$1.31	$1.13
2019-11-17	$1.16	$1.16	$1.70	$1.15
2019-11-18	$1.16	$1.10	$1.59	$1.10
2019-11-19	$1.10	$1.31	$1.31	$0.2277000
2019-11-20	$1.31	$1.11	$1.32	$1.09
2019-11-21	$1.11	$1.02	$1.06	$0.7686000
2019-11-22	$1.02	$0.9990000	$1.03	$0.9553000
2019-11-23	$0.9990000	$0.9981000	$1.05	$0.9247000
2019-11-24	$0.9981000	$0.8732000	$0.9564000	$0.8732000
2019-11-25	$0.8732000	$0.9137000	$0.9565000	$0.8994000
2019-11-26	$0.9137000	$0.9249000	$1.06	$0.8963000
2019-11-27	$0.9249000	$0.9866000	$1.02	$0.9565000
2019-11-28	$0.9866000	$0.9154000	$0.9749000	$0.9080000
2019-11-29	$0.9154000	$1.00	$1.00	$0.9556000
2019-11-30	$1.00	$0.9162000	$1.07	$0.8859000
2019-12-01	$0.9162000	$0.9424000	$1.01	$0.8905000
2019-12-02	$0.9424000	$0.8734000	$0.9371000	$0.8712000
2019-12-03	$0.8734000	$0.9361000	$1.13	$0.8725000
2019-12-04	$0.9361000	$0.9298000	$1.11	$0.8649000
2019-12-05	$0.9298000	$0.9110000	$1.13	$0.8962000
2019-12-06	$0.9110000	$0.9297000	$1.32	$0.9070000
2019-12-07	$0.9297000	$0.9544000	$1.18	$0.9093000
2019-12-08	$0.9544000	$0.9123000	$0.9575000	$0.9048000
2019-12-09	$0.9123000	$0.9188000	$0.9394000	$0.8821000
2019-12-10	$0.9188000	$0.9368000	$1.03	$0.8825000
2019-12-11	$0.9368000	$0.8943000	$0.9340000	$0.8727000
2019-12-12	$0.8943000	$0.2160000	$0.8927000	$0.2160000
2019-12-13	$0.2160000	$0.8881000	$0.9368000	$0.2106000
2019-12-14	$0.8881000	$0.8383000	$0.8921000	$0.2147000
2019-12-15	$0.8383000	$0.8488000	$0.8723000	$0.2068000
2019-12-16	$0.8488000	$0.2887000	$0.8208000	$0.2022000
2019-12-17	$0.2887000	$0.6165000	$0.7120000	$0.2190000
2019-12-18	$0.6165000	$0.3297000	$0.7045000	$0.2262000
2019-12-19	$0.3297000	$0.6738000	$0.7117000	$0.2220000
2019-12-20	$0.6738000	$0.2321000	$0.7549000	$0.2321000
2019-12-21	$0.2321000	$0.2314000	$0.7346000	$0.2222000
2019-12-22	$0.2314000	$0.7690000	$0.8420000	$0.2366000
2019-12-23	$0.7690000	$0.5718000	$0.7847000	$0.2395000
2019-12-24	$0.5718000	$0.7515000	$0.7609000	$0.2308000
2019-12-25	$0.7515000	$0.2368000	$0.8182000	$0.2267000
2019-12-26	$0.2368000	$0.7467000	$0.7560000	$0.2190000
2019-12-27	$0.7467000	$0.7227000	$0.7827000	$0.2117000
2019-12-28	$0.7227000	$0.2131000	$0.7419000	$0.1985000
2019-12-29	$0.2131000	$0.2747000	$0.8184000	$0.2155000
2019-12-30	$0.2747000	$0.2192000	$0.7697000	$0.2115000
2019-12-31	$0.2192000	$0.2109000	$0.7529000	$0.2103000
2020-01-01	$0.2109000	$0.6777000	$0.7672000	$0.2111000
2020-01-02	$0.6777000	$0.2673000	$0.7286000	$0.2048000
2020-01-03	$0.2673000	$0.6717000	$0.8088000	$0.2276000
2020-01-04	$0.6717000	$0.7372000	$0.7549000	$0.2144000
2020-01-05	$0.7372000	$0.4350000	$0.7625000	$0.2142000
2020-01-06	$0.4350000	$0.8244000	$0.8376000	$0.2259000
2020-01-07	$0.8244000	$0.5831000	$1.01	$0.2433000
2020-01-08	$0.5831000	$0.3078000	$0.9614000	$0.2342000
2020-01-09	$0.3078000	$0.8005000	$0.8005000	$0.2274000
2020-01-10	$0.8005000	$0.2439000	$0.8452000	$0.2385000
2020-01-11	$0.2439000	$0.8081000	$0.8394000	$0.2372000
2020-01-12	$0.8081000	$0.2880000	$0.8337000	$0.2467000
2020-01-13	$0.2880000	$0.3814000	$0.8228000	$0.2597000
2020-01-14	$0.3814000	$1.18	$1.28	$0.2917000
2020-01-15	$1.18	$0.7424000	$1.39	$0.3266000
2020-01-16	$0.7424000	$1.08	$1.27	$0.3163000
2020-01-17	$1.08	$1.05	$1.19	$0.3221000
2020-01-18	$1.05	$1.13	$1.15	$0.3331000
2020-01-19	$1.13	$0.6855000	$1.12	$0.3269000
2020-01-20	$0.6855000	$0.9532000	$1.02	$0.2948000
2020-01-21	$0.9532000	$0.3601000	$1.82	$0.2977000
2020-01-22	$0.3601000	$1.08	$1.93	$0.2975000
2020-01-23	$1.08	$0.3223000	$1.40	$0.2969000
2020-01-24	$0.3223000	$0.9494000	$1.26	$0.2903000
2020-01-25	$0.9494000	$0.4864000	$1.00	$0.2774000
2020-01-26	$0.4864000	$0.5208000	$1.06	$0.2841000
2020-01-27	$0.5208000	$0.9041000	$1.13	$0.3027000
2020-01-28	$0.9041000	$1.07	$1.13	$0.3434000
2020-01-29	$1.07	$1.09	$1.13	$0.3114000
2020-01-30	$1.09	$1.17	$1.22	$0.3268000
2020-01-31	$1.17	$1.15	$1.26	$0.3314000
2020-02-01	$1.15	$1.16	$1.22	$0.3322000
2020-02-02	$1.16	$1.12	$1.19	$0.3136000
2020-02-03	$1.12	$1.21	$1.28	$0.3124000
2020-02-04	$1.21	$0.3427000	$1.19	$0.3313000
2020-02-05	$0.3427000	$1.23	$1.26	$0.3404000
2020-02-06	$1.23	$1.17	$1.27	$0.3492000
2020-02-07	$1.17	$1.19	$1.20	$0.3359000
2020-02-08	$1.19	$1.32	$1.38	$0.3768000
2020-02-09	$1.32	$1.36	$1.55	$0.3605000
2020-02-10	$1.36	$1.31	$1.33	$0.3799000
2020-02-11	$1.31	$0.4091000	$1.37	$0.3998000
2020-02-12	$0.4091000	$0.7205000	$1.37	$0.3855000
2020-02-13	$0.7205000	$1.33	$1.35	$0.3905000
2020-02-14	$1.33	$0.4473000	$1.37	$0.4024000
2020-02-15	$0.4473000	$1.13	$1.28	$0.3774000
2020-02-16	$1.13	$1.13	$1.22	$0.3887000
2020-02-17	$1.13	$1.08	$1.15	$0.3498000
2020-02-18	$1.08	$0.3895000	$1.40	$0.3895000
2020-02-19	$0.3895000	$1.06	$1.80	$0.3673000
2020-02-20	$1.06	$1.07	$1.07	$0.3728000
2020-02-21	$1.07	$1.04	$1.08	$0.3517000
2020-02-22	$1.04	$0.9942000	$1.05	$0.3671000
2020-02-23	$0.9942000	$1.01	$1.13	$0.3663000
2020-02-24	$1.01	$1.01	$1.22	$0.3494000
2020-02-25	$1.01	$0.3361000	$0.9857000	$0.3335000
2020-02-26	$0.3361000	$0.8321000	$0.9119000	$0.3065000
2020-02-27	$0.8321000	$0.8901000	$0.9227000	$0.3015000
2020-02-28	$0.8901000	$0.8674000	$1.01	$0.2887000
2020-02-29	$0.8674000	$0.5273000	$0.8699000	$0.2880000
2020-03-01	$0.5273000	$0.8153000	$0.8934000	$0.2712000
2020-03-02	$0.8153000	$0.8836000	$0.9054000	$0.2907000
2020-03-03	$0.8836000	$0.8810000	$0.8836000	$0.2869000
2020-03-04	$0.8810000	$0.8835000	$0.8932000	$0.2844000
2020-03-05	$0.8835000	$0.9238000	$0.9501000	$0.3042000
2020-03-06	$0.9238000	$0.9353000	$1.06	$0.3014000
2020-03-07	$0.9353000	$0.9171000	$1.33	$0.2857000
2020-03-08	$0.9171000	$0.7757000	$0.8493000	$0.2575000
2020-03-09	$0.7757000	$0.4676000	$0.7968000	$0.2444000
2020-03-10	$0.4676000	$0.7494000	$0.7795000	$0.2458000
2020-03-11	$0.7494000	$1.05	$1.16	$0.2548000
2020-03-12	$1.05	$0.4120000	$0.6672000	$0.1317000
2020-03-13	$0.4120000	$0.5666000	$0.5813000	$0.1567000
2020-03-14	$0.5666000	$0.1576000	$0.5265000	$0.1511000
2020-03-15	$0.1576000	$0.2199000	$0.5362000	$0.1559000
2020-03-16	$0.2199000	$0.2494000	$0.8521000	$0.1373000
2020-03-17	$0.2494000	$0.1538000	$0.5263000	$0.1460000
2020-03-18	$0.1538000	$0.1619000	$0.3245000	$0.1516000
2020-03-19	$0.1619000	$0.1730000	$0.4216000	$0.1621000
2020-03-20	$0.1730000	$0.1757000	$0.4202000	$0.1627000
2020-03-21	$0.1757000	$0.2996000	$0.5130000	$0.1680000
2020-03-22	$0.2996000	$0.1644000	$0.2818000	$0.1579000
2020-03-23	$0.1644000	$0.2821000	$0.2828000	$0.1762000
2020-03-24	$0.2821000	$0.1914000	$0.4283000	$0.1801000
2020-03-25	$0.1914000	$0.3214000	$0.3481000	$0.1774000
2020-03-26	$0.3214000	$0.2969000	$0.4959000	$0.1805000
2020-03-27	$0.2969000	$0.2492000	$0.2833000	$0.1764000
2020-03-28	$0.2492000	$0.1753000	$0.2442000	$0.1656000
2020-03-29	$0.1753000	$0.1700000	$0.2096000	$0.1600000
2020-03-30	$0.1700000	$0.1831000	$0.3003000	$0.1755000
2020-03-31	$0.1831000	$0.1696000	$0.1948000	$0.1683000
2020-04-01	$0.1696000	$0.1887000	$0.3275000	$0.1733000
2020-04-02	$0.1887000	$0.2777000	$0.4100000	$0.1777000
2020-04-03	$0.2777000	$0.3172000	$0.3172000	$0.1801000
2020-04-04	$0.3172000	$0.3448000	$0.4511000	$0.1891000
2020-04-05	$0.3448000	$0.1917000	$0.5054000	$0.1831000
2020-04-06	$0.1917000	$0.3941000	$0.5538000	$0.1926000
2020-04-07	$0.3941000	$0.3239000	$0.4134000	$0.2016000
2020-04-08	$0.3239000	$0.1982000	$0.3922000	$0.1982000
2020-04-09	$0.1982000	$0.5552000	$0.6975000	$0.1898000
2020-04-10	$0.5552000	$0.3675000	$0.5234000	$0.1747000
2020-04-11	$0.3675000	$0.1763000	$0.3925000	$0.1647000
2020-04-12	$0.1763000	$0.1807000	$0.3971000	$0.1708000
2020-04-13	$0.1807000	$0.2781000	$0.2781000	$0.1749000
2020-04-14	$0.2781000	$0.3869000	$0.3869000	$0.1727000
2020-04-15	$0.3869000	$0.1730000	$0.3734000	$0.1664000
2020-04-16	$0.1730000	$0.1862000	$0.3564000	$0.1779000
2020-04-17	$0.1862000	$0.1794000	$0.5700000	$0.1746000
2020-04-18	$0.1794000	$0.1852000	$0.2774000	$0.1809000
2020-04-19	$0.1852000	$0.2852000	$0.2852000	$0.1767000
2020-04-20	$0.2852000	$0.1854000	$0.2935000	$0.1731000
2020-04-21	$0.1854000	$0.1911000	$0.4491000	$0.1515000
2020-04-22	$0.1911000	$0.1754000	$0.5133000	$0.1656000
2020-04-23	$0.1754000	$0.1860000	$0.4929000	$0.1745000
2020-04-24	$0.1860000	$0.6514000	$0.6713000	$0.1803000
2020-04-25	$0.6514000	$0.5177000	$0.6704000	$0.1820000
2020-04-26	$0.5177000	$0.4053000	$0.5283000	$0.1848000
2020-04-27	$0.4053000	$0.2032000	$0.4104000	$0.1846000
2020-04-28	$0.2032000	$0.1852000	$0.4159000	$0.1824000
2020-04-29	$0.1852000	$0.4288000	$0.4810000	$0.2010000
2020-04-30	$0.4288000	$0.1892000	$0.8018000	$0.1823000
2020-05-01	$0.1892000	$0.9412000	$1.75	$0.1783000
2020-05-02	$0.9412000	$0.1985000	$0.9574000	$0.1859000
2020-05-03	$0.1985000	$0.2200000	$0.7607000	$0.1804000
2020-05-04	$0.2200000	$1.72	$1.76	$0.1874000
2020-05-05	$1.72	$0.1954000	$1.75	$0.1824000
2020-05-06	$0.1954000	$0.4673000	$0.7613000	$0.1841000
2020-05-07	$0.4673000	$0.2099000	$0.5105000	$0.2000000
2020-05-08	$0.2099000	$0.2323000	$0.3028000	$0.1971000
2020-05-09	$0.2323000	$0.2119000	$0.4554000	$0.1943000
2020-05-10	$0.2119000	$0.1791000	$0.4177000	$0.1791000
2020-05-11	$0.1791000	$0.2476000	$0.3063000	$0.1748000
2020-05-12	$0.2476000	$0.1859000	$0.4718000	$0.1791000
2020-05-13	$0.1859000	$0.3048000	$0.3048000	$0.1891000
2020-05-14	$0.3048000	$0.1968000	$0.6561000	$0.1577000
2020-05-15	$0.1968000	$0.1744000	$0.2466000	$0.1564000
2020-05-16	$0.1744000	$0.2326000	$0.2537000	$0.1699000
2020-05-17	$0.2326000	$0.1754000	$0.2402000	$0.1721000
2020-05-18	$0.1754000	$0.3243000	$0.3243000	$0.1643000
2020-05-19	$0.3243000	$0.2468000	$0.3978000	$0.1790000
2020-05-20	$0.2468000	$0.1874000	$0.3260000	$0.1743000
2020-05-21	$0.1874000	$0.2711000	$0.2711000	$0.1649000
2020-05-22	$0.2711000	$0.1981000	$0.4461000	$0.1669000
2020-05-23	$0.1981000	$0.1802000	$0.3172000	$0.1764000
2020-05-24	$0.1802000	$0.3110000	$0.4876000	$0.1657000
2020-05-25	$0.3110000	$0.2557000	$0.3397000	$0.1647000
2020-05-26	$0.2557000	$0.2509000	$0.2545000	$0.1619000
2020-05-27	$0.2509000	$0.2194000	$0.2611000	$0.1648000
2020-05-28	$0.2194000	$0.1830000	$0.2353000	$0.1772000
2020-05-29	$0.1830000	$0.2034000	$0.2074000	$0.1696000
2020-05-30	$0.2034000	$0.2085000	$0.2658000	$0.1862000
2020-05-31	$0.2085000	$0.1903000	$0.3445000	$0.1777000
2020-06-01	$0.1903000	$0.2032000	$0.3424000	$0.1961000
2020-06-02	$0.2032000	$0.3373000	$1.67	$0.1819000
2020-06-03	$0.3373000	$0.2103000	$0.3479000	$0.1856000
2020-06-04	$0.2103000	$0.2740000	$0.2819000	$0.1900000
2020-06-05	$0.2740000	$0.4157000	$0.4767000	$0.1857000
2020-06-06	$0.4157000	$0.1992000	$0.4207000	$0.1867000
2020-06-07	$0.1992000	$0.5946000	$0.6278000	$0.1921000
2020-06-08	$0.5946000	$0.5205000	$0.6059000	$0.1889000
2020-06-09	$0.5205000	$0.3938000	$0.5791000	$0.1938000
2020-06-10	$0.3938000	$0.1988000	$0.3983000	$0.1957000
2020-06-11	$0.1988000	$0.4177000	$0.5619000	$0.1826000
2020-06-12	$0.4177000	$0.1937000	$0.5847000	$0.1856000
2020-06-13	$0.1937000	$0.1933000	$0.4192000	$0.1885000
2020-06-14	$0.1933000	$0.2387000	$0.2387000	$0.1867000
2020-06-15	$0.2387000	$0.5156000	$0.5156000	$0.1868000
2020-06-16	$0.5156000	$0.1905000	$0.5209000	$0.1896000
2020-06-17	$0.1905000	$0.1930000	$0.2537000	$0.1873000
2020-06-18	$0.1930000	$0.1886000	$0.3622000	$0.1867000
2020-06-19	$0.1886000	$0.2342000	$0.4825000	$0.1860000
2020-06-20	$0.2342000	$0.6312000	$0.7668000	$0.1912000
2020-06-21	$0.6312000	$0.1903000	$0.6536000	$0.1803000
2020-06-22	$0.1903000	$0.2046000	$0.5898000	$0.1890000
2020-06-23	$0.2046000	$0.1974000	$0.5680000	$0.1878000
2020-06-24	$0.1974000	$0.2094000	$0.4992000	$0.1859000
2020-06-25	$0.2094000	$0.1858000	$0.4598000	$0.1830000
2020-06-26	$0.1858000	$0.1888000	$0.2711000	$0.1768000
2020-06-27	$0.1888000	$0.1881000	$0.4401000	$0.1837000
2020-06-28	$0.1881000	$0.1934000	$0.4988000	$0.1871000
2020-06-29	$0.1934000	$0.1999000	$0.3136000	$0.1883000
2020-06-30	$0.1999000	$0.1962000	$0.4054000	$0.1910000
2020-07-01	$0.1962000	$0.1986000	$0.3053000	$0.1900000
2020-07-02	$0.1986000	$0.2000000	$0.3581000	$0.1927000
2020-07-03	$0.2000000	$0.2031000	$0.6067000	$0.1929000
2020-07-04	$0.2031000	$0.2203000	$0.2286000	$0.2021000
2020-07-05	$0.2203000	$0.2071000	$0.2366000	$0.2025000
2020-07-06	$0.2071000	$0.2092000	$0.3756000	$0.1963000
2020-07-07	$0.2092000	$0.5087000	$0.5087000	$0.1973000
2020-07-08	$0.5087000	$0.2219000	$0.5347000	$0.2087000
2020-07-09	$0.2219000	$0.2171000	$0.4947000	$0.2117000
2020-07-10	$0.2171000	$0.4742000	$0.4742000	$0.2128000
2020-07-11	$0.4742000	$0.2245000	$0.5025000	$0.2141000
2020-07-12	$0.2245000	$0.2325000	$0.3633000	$0.2139000
2020-07-13	$0.2325000	$0.2319000	$0.3863000	$0.2263000
2020-07-14	$0.2319000	$0.2306000	$0.3832000	$0.2268000
2020-07-15	$0.2306000	$0.2372000	$0.5350000	$0.2267000
2020-07-16	$0.2372000	$0.2361000	$0.2682000	$0.2265000
2020-07-17	$0.2361000	$0.2344000	$0.2964000	$0.2284000
2020-07-18	$0.2344000	$0.2395000	$0.3028000	$0.2313000
2020-07-19	$0.2395000	$0.2443000	$0.3191000	$0.2378000
2020-07-20	$0.2443000	$0.2393000	$0.4478000	$0.2393000
2020-07-21	$0.2393000	$0.2468000	$0.4420000	$0.2442000
2020-07-22	$0.2468000	$0.2505000	$0.3271000	$0.2401000
2020-07-23	$0.2505000	$0.4374000	$0.4374000	$0.2404000
2020-07-24	$0.4374000	$0.2911000	$0.4407000	$0.2388000
2020-07-25	$0.2911000	$0.3962000	$0.4050000	$0.2408000
2020-07-26	$0.3962000	$0.4066000	$0.4337000	$0.2466000
2020-07-27	$0.4066000	$0.2741000	$0.5125000	$0.2740000
2020-07-28	$0.2741000	$0.5235000	$0.5355000	$0.2537000
2020-07-29	$0.5235000	$0.3104000	$0.5320000	$0.2646000
2020-07-30	$0.3104000	$0.2867000	$1.09	$0.2845000
2020-07-31	$0.2867000	$0.2498000	$0.2929000	$0.2395000
2020-08-01	$0.2498000	$0.4776000	$0.4776000	$0.2362000
2020-08-02	$0.4776000	$0.4825000	$0.5715000	$0.2287000
2020-08-03	$0.4825000	$0.4045000	$0.4899000	$0.2371000
2020-08-04	$0.4045000	$0.3183000	$0.4056000	$0.2384000
2020-08-05	$0.3183000	$0.4273000	$0.4344000	$0.2491000
2020-08-06	$0.4273000	$0.2613000	$0.4428000	$0.2496000
2020-08-07	$0.2613000	$0.5289000	$0.5349000	$0.2460000
2020-08-08	$0.5289000	$0.2660000	$0.5393000	$0.2495000
2020-08-09	$0.2660000	$0.5053000	$0.5077000	$0.2478000
2020-08-10	$0.5053000	$0.2606000	$0.5347000	$0.2522000
2020-08-11	$0.2606000	$0.3140000	$0.5127000	$0.2426000
2020-08-12	$0.3140000	$0.2613000	$0.5047000	$0.2431000
2020-08-13	$0.2613000	$0.2480000	$0.4989000	$0.2465000
2020-08-14	$0.2480000	$0.5503000	$0.6587000	$0.2476000
2020-08-15	$0.5503000	$0.5246000	$1.38	$0.2505000
2020-08-16	$0.5246000	$0.5560000	$0.5901000	$0.2504000
2020-08-17	$0.5560000	$0.4773000	$0.8377000	$0.2632000
2020-08-18	$0.4773000	$0.2543000	$0.6223000	$0.2543000
2020-08-19	$0.2543000	$0.6920000	$0.7632000	$0.2501000
2020-08-20	$0.6920000	$0.6447000	$0.6982000	$0.2539000
2020-08-21	$0.6447000	$0.2513000	$0.7623000	$0.2387000
2020-08-22	$0.2513000	$0.5050000	$0.7798000	$0.2447000
2020-08-23	$0.5050000	$0.6521000	$0.7212000	$0.2832000
2020-08-24	$0.6521000	$0.6502000	$0.7049000	$0.2443000
2020-08-25	$0.6502000	$0.2442000	$0.8679000	$0.2351000
2020-08-26	$0.2442000	$0.2720000	$0.7600000	$0.2353000
2020-08-27	$0.2720000	$0.3089000	$0.6170000	$0.2296000
2020-08-28	$0.3089000	$0.5885000	$0.6388000	$0.2322000
2020-08-29	$0.5885000	$0.6133000	$0.6343000	$0.2304000
2020-08-30	$0.6133000	$0.6305000	$0.6363000	$0.2272000
2020-08-31	$0.6305000	$0.5508000	$0.7694000	$0.2277000
2020-09-01	$0.5508000	$0.6724000	$0.7028000	$0.2385000
2020-09-02	$0.6724000	$0.1948000	$0.7119000	$0.1925000
2020-09-03	$0.1948000	$0.2747000	$0.5649000	$0.1721000
2020-09-04	$0.2747000	$0.5123000	$0.5283000	$0.1773000
2020-09-05	$0.5123000	$0.4946000	$0.5180000	$0.1528000
2020-09-06	$0.4946000	$0.5114000	$0.8387000	$0.1792000
2020-09-07	$0.5114000	$0.6707000	$0.6707000	$0.1630000
2020-09-08	$0.6707000	$0.1645000	$0.8225000	$0.1599000
2020-09-09	$0.1645000	$0.1534000	$0.5237000	$0.1534000
2020-09-10	$0.1534000	$0.3817000	$0.5469000	$0.1417000
2020-09-11	$0.3817000	$0.1532000	$1.21	$0.1491000
2020-09-12	$0.1532000	$0.6182000	$0.7866000	$0.1514000
2020-09-13	$0.6182000	$0.1583000	$2.34	$0.1503000
2020-09-14	$0.1583000	$0.1658000	$1.84	$0.1539000
2020-09-15	$0.1658000	$0.4836000	$0.9327000	$0.1575000
2020-09-16	$0.4836000	$0.5120000	$0.5142000	$0.1618000
2020-09-17	$0.5120000	$0.7386000	$0.7386000	$0.1682000
2020-09-18	$0.7386000	$0.1905000	$0.7618000	$0.1554000
2020-09-19	$0.1905000	$0.1741000	$0.4551000	$0.1597000
2020-09-20	$0.1741000	$0.4641000	$0.4854000	$0.1554000
2020-09-21	$0.4641000	$0.4289000	$0.4740000	$0.1468000
2020-09-22	$0.4289000	$0.4714000	$0.5148000	$0.1201000
2020-09-23	$0.4714000	$0.4215000	$0.4781000	$0.1079000
2020-09-24	$0.4215000	$0.4400000	$0.4635000	$0.1273000
2020-09-25	$0.4400000	$0.1242000	$0.4767000	$0.1242000
2020-09-26	$0.1242000	$0.1717000	$0.4596000	$0.1205000
2020-09-27	$0.1717000	$0.4818000	$0.4942000	$0.1278000
2020-09-28	$0.4818000	$0.4962000	$0.5049000	$0.1297000
2020-09-29	$0.4962000	$0.4022000	$0.5516000	$0.1305000
2020-09-30	$0.4022000	$0.1379000	$0.4394000	$0.1305000
2020-10-01	$0.1379000	$0.1308000	$0.5205000	$0.1285000
2020-10-02	$0.1308000	$0.7320000	$1.71	$0.1235000
2020-10-03	$0.7320000	$0.1486000	$1.75	$0.1219000
2020-10-04	$0.1486000	$0.1327000	$0.4278000	$0.1302000
2020-10-05	$0.1327000	$0.3715000	$0.4821000	$0.1275000
2020-10-06	$0.3715000	$0.1235000	$0.3649000	$0.1235000
2020-10-07	$0.1235000	$0.4436000	$0.5931000	$0.1243000
2020-10-08	$0.4436000	$0.4302000	$0.4701000	$0.1163000
2020-10-09	$0.4302000	$0.1210000	$1.55	$0.1129000
2020-10-10	$0.1210000	$0.1260000	$0.6411000	$0.1169000
2020-10-11	$0.1260000	$0.4431000	$0.4600000	$0.1235000
2020-10-12	$0.4431000	$0.1229000	$0.4495000	$0.1184000
2020-10-13	$0.1229000	$0.1040000	$0.4532000	$0.1006000
2020-10-14	$0.1040000	$0.3758000	$0.3829000	$0.1040000
2020-10-15	$0.3758000	$0.1542000	$0.3784000	$0.1098000
2020-10-16	$0.1542000	$0.4122000	$0.4405000	$0.1235000
2020-10-17	$0.4122000	$0.1387000	$0.4287000	$0.1216000
2020-10-18	$0.1387000	$0.1508000	$0.3022000	$0.1359000
2020-10-19	$0.1508000	$0.1470000	$0.1693000	$0.1387000
2020-10-20	$0.1470000	$0.1702000	$0.4361000	$0.1454000
2020-10-21	$0.1702000	$0.2522000	$0.2611000	$0.1561000
2020-10-22	$0.2522000	$0.1733000	$0.4993000	$0.1545000
2020-10-23	$0.1733000	$0.1750000	$0.2838000	$0.1599000
2020-10-24	$0.1750000	$0.1654000	$0.4526000	$0.1591000
2020-10-25	$0.1654000	$0.4795000	$0.5746000	$0.1624000
2020-10-26	$0.4795000	$0.3241000	$0.4807000	$0.2528000
2020-10-27	$0.3241000	$0.2619000	$0.3678000	$0.1688000
2020-10-28	$0.2619000	$0.1572000	$0.2550000	$0.1468000
2020-10-29	$0.1572000	$0.3399000	$0.4522000	$0.1564000
2020-10-30	$0.3399000	$0.3595000	$0.4828000	$0.3425000
2020-10-31	$0.3595000	$0.3637000	$0.3756000	$0.3316000
2020-11-01	$0.3637000	$0.3710000	$0.3809000	$0.3592000
2020-11-02	$0.3710000	$0.3352000	$0.3733000	$0.3256000
2020-11-03	$0.3352000	$0.3568000	$0.4001000	$0.2265000
2020-11-04	$0.3568000	$0.3457000	$0.4290000	$0.1631000
2020-11-05	$0.3457000	$0.3354000	$0.3895000	$0.1704000
2020-11-06	$0.3354000	$0.3243000	$0.3416000	$0.1693000
2020-11-07	$0.3243000	$0.3347000	$0.3534000	$0.1644000
2020-11-08	$0.3347000	$0.3194000	$0.5012000	$0.3153000
2020-11-09	$0.3194000	$0.4179000	$0.5717000	$0.3139000
2020-11-10	$0.4179000	$0.3305000	$0.4812000	$0.3256000
2020-11-11	$0.3305000	$0.3490000	$0.3613000	$0.3297000
2020-11-12	$0.3490000	$0.3809000	$0.4406000	$0.3592000
2020-11-13	$0.3809000	$0.3628000	$0.4029000	$0.3508000
2020-11-14	$0.3628000	$0.4122000	$0.6061000	$0.3455000
2020-11-15	$0.4122000	$0.4411000	$0.5875000	$0.3881000
2020-11-16	$0.4411000	$0.5622000	$0.5814000	$0.3928000
2020-11-17	$0.5622000	$0.5658000	$0.6236000	$0.4702000
2020-11-18	$0.5658000	$0.4448000	$0.6451000	$0.4409000
2020-11-19	$0.4448000	$0.4180000	$0.4576000	$0.3793000
2020-11-20	$0.4180000	$0.5846000	$0.5975000	$0.3975000
2020-11-21	$0.5846000	$0.4433000	$0.6122000	$0.4081000
2020-11-22	$0.4433000	$0.5776000	$0.6137000	$0.3614000
2020-11-23	$0.5776000	$0.3552000	$0.6029000	$0.3127000
2020-11-24	$0.3552000	$0.4059000	$0.6050000	$0.3193000
2020-11-25	$0.4059000	$0.3107000	$0.4148000	$0.3058000
2020-11-26	$0.3107000	$0.3468000	$0.5395000	$0.1493000
2020-11-27	$0.3468000	$0.3762000	$0.5370000	$0.3392000
2020-11-28	$0.3762000	$0.3447000	$0.3915000	$0.3362000
2020-11-29	$0.3447000	$0.5280000	$0.5309000	$0.2404000
2020-11-30	$0.5280000	$0.5235000	$0.5751000	$0.4534000
2020-12-01	$0.5235000	$0.5031000	$0.5611000	$0.1740000
2020-12-02	$0.5031000	$0.4770000	$0.5549000	$0.4514000
2020-12-03	$0.4770000	$0.4806000	$0.5094000	$0.4419000
2020-12-04	$0.4806000	$0.4823000	$0.5038000	$0.4543000
2020-12-05	$0.4823000	$0.4826000	$0.5151000	$0.4588000
2020-12-06	$0.4826000	$0.4843000	$0.5015000	$0.4227000
2020-12-07	$0.4843000	$0.4909000	$0.5154000	$0.4247000
2020-12-08	$0.4909000	$0.4874000	$0.4993000	$0.3408000
2020-12-09	$0.4874000	$0.4565000	$0.5051000	$0.4281000
2020-12-10	$0.4565000	$0.5398000	$0.6019000	$0.4245000
2020-12-11	$0.5398000	$0.3838000	$0.5510000	$0.3273000
2020-12-12	$0.3838000	$0.5236000	$0.5298000	$0.3652000
2020-12-13	$0.5236000	$0.5076000	$0.5686000	$0.3523000
2020-12-14	$0.5076000	$0.3627000	$0.5580000	$0.3541000
2020-12-15	$0.3627000	$0.4406000	$0.4462000	$0.3428000
2020-12-16	$0.4406000	$0.5936000	$0.6376000	$0.4475000
2020-12-17	$0.5936000	$0.5384000	$0.6630000	$0.5324000
2020-12-18	$0.5384000	$0.4706000	$0.5696000	$0.4579000
2020-12-19	$0.4706000	$0.5489000	$0.7375000	$0.4635000
2020-12-20	$0.5489000	$0.4752000	$0.6338000	$0.4400000
2020-12-21	$0.4752000	$0.3516000	$0.5873000	$0.3080000
2020-12-22	$0.3516000	$0.3554000	$0.3740000	$0.3126000
2020-12-23	$0.3554000	$0.3130000	$0.3830000	$0.2426000
2020-12-24	$0.3130000	$0.2985000	$0.3412000	$0.1896000
2020-12-25	$0.2985000	$0.3180000	$0.4247000	$0.2671000
2020-12-26	$0.3180000	$0.3234000	$0.4453000	$0.2600000
2020-12-27	$0.3234000	$0.2835000	$0.3268000	$0.1803000
2020-12-28	$0.2835000	$0.3166000	$0.5605000	$0.2231000
2020-12-29	$0.3166000	$0.3226000	$0.3319000	$0.2599000
2020-12-30	$0.3226000	$0.4175000	$0.5258000	$0.3406000
2020-12-31	$0.4175000	$0.3494000	$0.5067000	$0.2521000
2021-01-01	$0.3494000	$0.3039000	$0.4570000	$0.2783000
2021-01-02	$0.3039000	$0.3736000	$0.4901000	$0.3172000
2021-01-03	$0.3736000	$0.3591000	$0.5399000	$0.2986000
2021-01-04	$0.3591000	$0.3930000	$0.7053000	$0.1957000
2021-01-05	$0.3930000	$0.4405000	$0.4653000	$0.1940000
2021-01-06	$0.4405000	$0.3681000	$0.4790000	$0.2001000
2021-01-07	$0.3681000	$0.3830000	$0.4264000	$0.2215000
2021-01-08	$0.3830000	$0.4665000	$0.4685000	$0.2491000
2021-01-09	$0.4665000	$0.4885000	$0.4909000	$0.3943000
2021-01-10	$0.4885000	$0.5436000	$0.6754000	$0.4435000
2021-01-11	$0.5436000	$0.4700000	$0.5559000	$0.2534000
2021-01-12	$0.4700000	$0.4274000	$0.4625000	$0.3542000
2021-01-13	$0.4274000	$0.4497000	$0.4852000	$0.3820000
2021-01-14	$0.4497000	$0.3763000	$0.4734000	$0.2925000
2021-01-15	$0.3763000	$0.4470000	$0.5850000	$0.3157000
2021-01-16	$0.4470000	$0.4424000	$0.5894000	$0.3707000
2021-01-17	$0.4424000	$0.3426000	$0.6745000	$0.2104000
2021-01-18	$0.3426000	$0.3875000	$0.4340000	$0.2633000
2021-01-19	$0.3875000	$0.3385000	$0.3802000	$0.2034000
2021-01-20	$0.3385000	$0.3277000	$0.4150000	$0.2123000
2021-01-21	$0.3277000	$0.3291000	$0.3744000	$0.2714000
2021-01-22	$0.3291000	$0.3159000	$0.3548000	$0.2561000
2021-01-23	$0.3159000	$0.3288000	$0.3837000	$0.1910000
2021-01-24	$0.3288000	$0.3099000	$0.3558000	$0.1856000
2021-01-25	$0.3099000	$0.3331000	$0.3441000	$0.1911000
2021-01-26	$0.3331000	$0.3990000	$0.4253000	$0.3356000
2021-01-27	$0.3990000	$0.3234000	$0.4487000	$0.3109000
2021-01-28	$0.3234000	$0.3652000	$0.4164000	$0.3488000
2021-01-29	$0.3652000	$0.3833000	$0.3963000	$0.2411000
2021-01-30	$0.3833000	$0.3531000	$0.3998000	$0.2886000
2021-01-31	$0.3531000	$0.3845000	$0.4852000	$0.2569000
2021-02-01	$0.3845000	$0.3843000	$0.4638000	$0.3699000
2021-02-02	$0.3843000	$0.2281000	$0.4536000	$0.2039000
2021-02-03	$0.2281000	$0.2076000	$0.3892000	$0.1910000
2021-02-04	$0.2076000	$0.3794000	$0.3942000	$0.2008000
2021-02-05	$0.3794000	$0.4586000	$0.4616000	$0.2973000
2021-02-06	$0.4586000	$0.4253000	$0.7429000	$0.3420000
2021-02-07	$0.4253000	$0.3895000	$0.6270000	$0.2643000
2021-02-08	$0.3895000	$0.3878000	$0.4802000	$0.2666000
2021-02-09	$0.3878000	$0.6088000	$0.6339000	$0.2670000
2021-02-10	$0.6088000	$0.4324000	$0.6787000	$0.2763000
2021-02-11	$0.4324000	$0.6510000	$0.6673000	$0.2895000
2021-02-12	$0.6510000	$0.5811000	$0.6722000	$0.2898000
2021-02-13	$0.5811000	$0.7220000	$0.9005000	$0.4349000
2021-02-14	$0.7220000	$0.8363000	$0.9998000	$0.5819000
2021-02-15	$0.8363000	$0.6754000	$1.49	$0.5053000
2021-02-16	$0.6754000	$0.6183000	$0.6965000	$0.4530000
2021-02-17	$0.6183000	$0.5450000	$0.8783000	$0.5283000
2021-02-18	$0.5450000	$0.7166000	$0.7857000	$0.5350000
2021-02-19	$0.7166000	$0.7478000	$0.9346000	$0.6164000
2021-02-20	$0.7478000	$0.5266000	$0.7675000	$0.5093000
2021-02-21	$0.5266000	$0.6730000	$0.7126000	$0.4994000
2021-02-22	$0.6730000	$0.6760000	$1.28	$0.5823000
2021-02-23	$0.6760000	$0.4328000	$1.02	$0.3829000
2021-02-24	$0.4328000	$0.5556000	$0.7118000	$0.3959000
2021-02-25	$0.5556000	$0.5391000	$0.7472000	$0.4671000
2021-02-26	$0.5391000	$0.6875000	$1.03	$0.4271000
2021-02-27	$0.6875000	$0.6070000	$0.7936000	$0.5996000
2021-02-28	$0.6070000	$0.5612000	$0.7690000	$0.4657000
2021-03-01	$0.5612000	$0.6790000	$0.7187000	$0.5812000
2021-03-02	$0.6790000	$0.5422000	$0.6805000	$0.4879000
2021-03-03	$0.5422000	$0.6062000	$0.6879000	$0.5528000
2021-03-04	$0.6062000	$0.3724000	$0.7975000	$0.3724000
2021-03-05	$0.3724000	$0.6419000	$0.8648000	$0.3234000
2021-03-06	$0.6419000	$0.5491000	$0.6811000	$0.4904000
2021-03-07	$0.5491000	$0.5540000	$0.6049000	$0.4898000
2021-03-08	$0.5540000	$0.5890000	$0.7745000	$0.5031000
2021-03-09	$0.5890000	$0.7218000	$0.8470000	$0.5789000
2021-03-10	$0.7218000	$0.6847000	$0.8563000	$0.6154000
2021-03-11	$0.6847000	$0.6602000	$0.8336000	$0.5931000
2021-03-12	$0.6602000	$0.6705000	$0.7953000	$0.5285000
2021-03-13	$0.6705000	$0.6136000	$0.9104000	$0.3524000
2021-03-14	$0.6136000	$0.8419000	$0.8537000	$0.5428000
2021-03-15	$0.8419000	$0.6396000	$0.8016000	$0.5567000
2021-03-16	$0.6396000	$0.8698000	$1.08	$0.6091000
2021-03-17	$0.8698000	$0.5956000	$0.9443000	$0.5308000
2021-03-18	$0.5956000	$0.6208000	$0.8756000	$0.1383000
2021-03-19	$0.6208000	$0.5794000	$0.7977000	$0.5220000
2021-03-20	$0.5794000	$0.6461000	$0.8163000	$0.5717000
2021-03-21	$0.6461000	$0.6851000	$0.8187000	$0.5720000
2021-03-22	$0.6851000	$0.6389000	$0.7736000	$0.5566000
2021-03-23	$0.6389000	$0.6403000	$0.8066000	$0.6055000
2021-03-24	$0.6403000	$1.10	$1.12	$0.5926000
2021-03-25	$1.10	$0.4974000	$1.14	$0.4656000
2021-03-26	$0.4974000	$0.6331000	$0.7774000	$0.5313000
2021-03-27	$0.6331000	$0.6949000	$0.7983000	$0.6128000
2021-03-28	$0.6949000	$0.6432000	$0.7742000	$0.6275000
2021-03-29	$0.6432000	$0.6362000	$0.7791000	$0.6189000
2021-03-30	$0.6362000	$0.6113000	$0.7606000	$0.3392000
2021-03-31	$0.6113000	$0.6750000	$0.7038000	$0.3057000
2021-04-01	$0.6750000	$0.6096000	$0.6971000	$0.5298000
2021-04-02	$0.6096000	$0.6595000	$0.7539000	$0.3238000
2021-04-03	$0.6595000	$0.5747000	$0.7174000	$0.3173000
2021-04-04	$0.5747000	$0.3377000	$0.6922000	$0.3295000
2021-04-05	$0.3377000	$0.5285000	$0.5983000	$0.3399000
2021-04-06	$0.5285000	$0.5029000	$0.6961000	$0.3330000
2021-04-07	$0.5029000	$0.7677000	$2.18	$0.3536000
2021-04-08	$0.7677000	$0.7632000	$1.02	$0.6076000
2021-04-09	$0.7632000	$0.8205000	$1.12	$0.6752000
2021-04-10	$0.8205000	$0.9153000	$1.15	$0.7132000
2021-04-11	$0.9153000	$0.8331000	$1.10	$0.7288000
2021-04-12	$0.8331000	$0.9073000	$1.09	$0.5769000
2021-04-13	$0.9073000	$0.8040000	$1.19	$0.6934000
2021-04-14	$0.8040000	$0.6252000	$1.81	$0.4067000
2021-04-15	$0.6252000	$0.8688000	$1.22	$0.5116000
2021-04-16	$0.8688000	$0.8236000	$2.39	$0.6553000
2021-04-17	$0.8236000	$0.9159000	$1.24	$0.7447000
2021-04-18	$0.9159000	$0.9534000	$2.14	$0.6063000
2021-04-19	$0.9534000	$0.8302000	$2.09	$0.6626000
2021-04-20	$0.8302000	$0.9243000	$1.34	$0.6141000
2021-04-21	$0.9243000	$0.7011000	$0.8861000	$0.5757000
2021-04-22	$0.7011000	$0.6103000	$1.74	$0.4499000
2021-04-23	$0.6103000	$0.6909000	$1.66	$0.4058000
2021-04-24	$0.6909000	$0.5904000	$0.7878000	$0.5042000
2021-04-25	$0.5904000	$0.6130000	$0.8007000	$0.5580000
2021-04-26	$0.6130000	$0.7125000	$1.58	$0.5466000
2021-04-27	$0.7125000	$0.6592000	$1.23	$0.4186000
2021-04-28	$0.6592000	$0.6926000	$1.64	$0.4423000
2021-04-29	$0.6926000	$0.7126000	$0.8793000	$0.5899000
2021-04-30	$0.7126000	$0.6914000	$0.7942000	$0.5828000
2021-05-01	$0.6914000	$0.7994000	$0.8775000	$0.6033000
2021-05-02	$0.7994000	$0.7831000	$1.81	$0.6144000
2021-05-03	$0.7831000	$0.6263000	$0.9334000	$0.5108000
2021-05-04	$0.6263000	$0.7374000	$1.79	$0.3844000
2021-05-05	$0.7374000	$0.4365000	$1.98	$0.4094000
2021-05-06	$0.4365000	$1.36	$3.44	$0.4081000
2021-05-07	$1.36	$0.6914000	$3.48	$0.6374000
2021-05-08	$0.6914000	$1.15	$3.71	$0.6360000
2021-05-09	$1.15	$1.35	$3.91	$0.6436000
2021-05-10	$1.35	$2.93	$5.26	$0.7693000
2021-05-11	$2.93	$1.01	$3.35	$0.5885000
2021-05-12	$1.01	$1.15	$2.81	$0.4752000
2021-05-13	$1.15	$2.39	$2.65	$0.5263000
2021-05-14	$2.39	$0.9309000	$2.90	$0.7289000
2021-05-15	$0.9309000	$0.5463000	$2.55	$0.4523000
2021-05-16	$0.5463000	$2.28	$2.63	$0.4937000
2021-05-17	$2.28	$0.6803000	$2.25	$0.6058000
2021-05-18	$0.6803000	$0.7209000	$0.9306000	$0.4593000
2021-05-19	$0.7209000	$1.62	$1.81	$0.3537000
2021-05-20	$1.62	$1.56	$1.81	$0.3861000
2021-05-21	$1.56	$1.32	$1.60	$0.4381000
2021-05-22	$1.32	$0.5901000	$1.39	$0.4686000
2021-05-23	$0.5901000	$1.11	$1.17	$0.4090000
2021-05-24	$1.11	$1.35	$1.41	$0.5325000
2021-05-25	$1.35	$0.6011000	$1.34	$0.3486000
2021-05-26	$0.6011000	$0.4983000	$0.7832000	$0.4177000
2021-05-27	$0.4983000	$0.5415000	$0.6359000	$0.4166000
2021-05-28	$0.5415000	$0.5438000	$1.37	$0.4225000
2021-05-29	$0.5438000	$0.5084000	$0.7154000	$0.4541000
2021-05-30	$0.5084000	$0.5991000	$0.6804000	$0.4526000
2021-05-31	$0.5991000	$0.6410000	$1.30	$0.5448000
2021-06-01	$0.6410000	$0.6908000	$0.7120000	$0.4945000
2021-06-02	$0.6908000	$0.5952000	$1.04	$0.4678000
2021-06-03	$0.5952000	$0.6799000	$0.8654000	$0.5010000
2021-06-04	$0.6799000	$0.5662000	$1.36	$0.3767000
2021-06-05	$0.5662000	$0.7381000	$1.34	$0.4130000
2021-06-06	$0.7381000	$0.4307000	$0.7532000	$0.4221000
2021-06-07	$0.4307000	$0.3593000	$0.4796000	$0.3358000
2021-06-08	$0.3593000	$0.5847000	$0.6398000	$0.3087000
2021-06-09	$0.5847000	$0.6618000	$1.04	$0.6039000
2021-06-10	$0.6618000	$0.5377000	$0.6650000	$0.4772000
2021-06-11	$0.5377000	$0.5228000	$0.6146000	$0.4981000
2021-06-12	$0.5228000	$0.4734000	$0.6113000	$0.4261000
2021-06-13	$0.4734000	$0.5482000	$0.6793000	$0.4815000
2021-06-14	$0.5482000	$0.5078000	$0.6257000	$0.4965000
2021-06-15	$0.5078000	$0.5442000	$0.7876000	$0.4494000
2021-06-16	$0.5442000	$0.7991000	$0.9253000	$0.5146000
2021-06-17	$0.7991000	$0.6779000	$0.9326000	$0.6196000
2021-06-18	$0.6779000	$0.5310000	$0.6829000	$0.5235000
2021-06-19	$0.5310000	$0.5434000	$0.5817000	$0.4887000
2021-06-20	$0.5434000	$0.4881000	$0.6672000	$0.4710000
2021-06-21	$0.4881000	$0.3580000	$0.8271000	$0.3172000
2021-06-22	$0.3580000	$0.3901000	$0.5466000	$0.2951000
2021-06-23	$0.3901000	$0.3900000	$0.5059000	$0.3769000
2021-06-24	$0.3900000	$0.4453000	$0.5315000	$0.3950000
2021-06-25	$0.4453000	$0.3823000	$0.4913000	$0.3592000
2021-06-26	$0.3823000	$0.4100000	$0.4798000	$0.3799000
2021-06-27	$0.4100000	$0.5398000	$0.5568000	$0.4308000
2021-06-28	$0.5398000	$0.4418000	$0.5552000	$0.3994000
2021-06-29	$0.4418000	$0.4358000	$0.5866000	$0.4197000
2021-06-30	$0.4358000	$0.4319000	$0.6387000	$0.4217000
2021-07-01	$0.4319000	$0.5142000	$0.6031000	$0.4045000
2021-07-02	$0.5142000	$0.5378000	$0.7464000	$0.4128000
2021-07-03	$0.5378000	$0.5379000	$0.7339000	$0.5195000
2021-07-04	$0.5379000	$0.4104000	$0.7322000	$0.4012000
2021-07-05	$0.4104000	$0.4263000	$0.4900000	$0.3839000
2021-07-06	$0.4263000	$0.5540000	$0.5923000	$0.3989000
2021-07-07	$0.5540000	$0.5543000	$0.5821000	$0.4493000
2021-07-08	$0.5543000	$0.3754000	$0.6943000	$0.3508000
2021-07-09	$0.3754000	$0.4246000	$0.7173000	$0.3069000
2021-07-10	$0.4246000	$0.3486000	$0.4360000	$0.3358000
2021-07-11	$0.3486000	$0.3767000	$0.5353000	$0.3363000
2021-07-12	$0.3767000	$0.3848000	$0.5099000	$0.3514000
2021-07-13	$0.3848000	$0.3657000	$0.5614000	$0.3392000
2021-07-14	$0.3657000	$0.3591000	$0.4237000	$0.3374000
2021-07-15	$0.3591000	$0.3451000	$0.3821000	$0.3203000
2021-07-16	$0.3451000	$0.3577000	$0.3621000	$0.3168000
2021-07-17	$0.3577000	$0.4293000	$0.4700000	$0.3394000
2021-07-18	$0.4293000	$0.3989000	$0.4634000	$0.3737000
2021-07-19	$0.3989000	$0.3273000	$0.3890000	$0.3106000
2021-07-20	$0.3273000	$0.3760000	$0.4854000	$0.2842000
2021-07-21	$0.3760000	$0.5612000	$0.6505000	$0.3230000
2021-07-22	$0.5612000	$0.4767000	$0.6437000	$0.4021000
2021-07-23	$0.4767000	$0.5160000	$0.5402000	$0.3461000
2021-07-24	$0.5160000	$0.4889000	$0.5441000	$0.3253000
2021-07-25	$0.4889000	$0.7796000	$0.8068000	$0.3484000
2021-07-26	$0.7796000	$0.6649000	$0.8512000	$0.3779000
2021-07-27	$0.6649000	$0.5715000	$0.7346000	$0.4135000
2021-07-28	$0.5715000	$0.7309000	$0.7370000	$0.4171000
2021-07-29	$0.7309000	$0.6473000	$0.7998000	$0.4223000
2021-07-30	$0.6473000	$0.6690000	$0.8277000	$0.4548000
2021-07-31	$0.6690000	$0.6474000	$0.8224000	$0.4226000
2021-08-01	$0.6474000	$0.6300000	$0.8369000	$0.3927000
2021-08-02	$0.6300000	$0.5690000	$0.7354000	$0.3544000
2021-08-03	$0.5690000	$0.5163000	$0.5824000	$0.3815000
2021-08-04	$0.5163000	$0.6946000	$0.7173000	$0.4061000
2021-08-05	$0.6946000	$0.6011000	$0.7433000	$0.4179000
2021-08-06	$0.6011000	$0.7718000	$0.7765000	$0.4799000
2021-08-07	$0.7718000	$0.5912000	$1.05	$0.4207000
2021-08-08	$0.5912000	$0.7337000	$0.7337000	$0.4887000
2021-08-09	$0.7337000	$0.7708000	$0.9680000	$0.5250000
2021-08-10	$0.7708000	$0.6434000	$0.9608000	$0.4729000
2021-08-11	$0.6434000	$0.5722000	$0.9202000	$0.4460000
2021-08-12	$0.5576000	$0.6877000	$0.8712000	$0.4829000
2021-08-13	$0.6877000	$0.6677000	$0.9112000	$0.4329000
2021-08-14	$0.6677000	$0.7141000	$1.09	$0.4098000
2021-08-15	$0.7141000	$0.6192000	$0.7391000	$0.4735000
2021-08-16	$0.6192000	$0.6618000	$0.8768000	$0.4501000
2021-08-17	$0.6618000	$0.6421000	$0.6926000	$0.4714000
2021-08-18	$0.6421000	$0.8134000	$0.8344000	$0.4954000
2021-08-19	$0.8134000	$0.9067000	$0.9609000	$0.5513000
2021-08-20	$0.9067000	$0.8826000	$1.03	$0.5249000
2021-08-21	$0.8826000	$0.7457000	$0.9212000	$0.4222000
2021-08-22	$0.7457000	$0.7867000	$0.9045000	$0.5269000
2021-08-23	$0.7867000	$0.5680000	$0.9800000	$0.4601000
2021-08-24	$0.5680000	$0.6743000	$1.02	$0.4240000
2021-08-25	$0.6743000	$0.7065000	$0.7261000	$0.4753000
2021-08-26	$0.7065000	$0.7131000	$0.9914000	$0.4507000
2021-08-27	$0.7131000	$0.7633000	$0.9067000	$0.4708000
2021-08-28	$0.7633000	$0.9231000	$0.9740000	$0.4770000
2021-08-29	$0.9231000	$0.7880000	$0.9608000	$0.5309000
2021-08-30	$0.7880000	$0.6974000	$0.9615000	$0.4427000
2021-08-31	$0.6974000	$0.5532000	$0.8338000	$0.4037000
2021-09-01	$0.5532000	$0.3805000	$0.6960000	$0.3687000
2021-09-02	$0.3805000	$0.6160000	$1.07	$0.3583000
2021-09-03	$0.6160000	$0.7593000	$0.8453000	$0.4092000
2021-09-04	$0.7593000	$0.6616000	$0.7640000	$0.4774000
2021-09-05	$0.6616000	$0.4966000	$0.6918000	$0.4179000
2021-09-06	$0.4966000	$0.4937000	$0.6413000	$0.4748000
2021-09-07	$0.4937000	$0.5356000	$0.5459000	$0.3425000
2021-09-08	$0.5356000	$0.4008000	$0.6459000	$0.3672000
2021-09-09	$0.4008000	$0.4783000	$0.5595000	$0.3698000
2021-09-10	$0.4783000	$0.4723000	$0.5459000	$0.4382000
2021-09-11	$0.4723000	$0.4932000	$0.5682000	$0.4648000
2021-09-12	$0.4932000	$0.4356000	$0.5029000	$0.3845000
2021-09-13	$0.4356000	$0.3956000	$0.5480000	$0.3417000
2021-09-14	$0.3956000	$0.4114000	$0.4355000	$0.3898000
2021-09-15	$0.4114000	$0.4593000	$0.5032000	$0.4203000
2021-09-16	$0.4593000	$0.4222000	$0.4839000	$0.4160000
2021-09-17	$0.4222000	$0.4408000	$0.4782000	$0.3935000
2021-09-18	$0.4408000	$0.4643000	$0.5691000	$0.4358000
2021-09-19	$0.4643000	$0.4267000	$0.4749000	$0.3979000
2021-09-20	$0.4267000	$0.3928000	$0.5460000	$0.3524000
2021-09-21	$0.3928000	$0.4714000	$0.5076000	$0.3306000
2021-09-22	$0.4714000	$0.4658000	$0.5473000	$0.4013000
2021-09-23	$0.4658000	$0.4040000	$0.5378000	$0.3964000
2021-09-24	$0.4040000	$0.3788000	$0.5099000	$0.3445000
2021-09-25	$0.3788000	$0.4315000	$0.5199000	$0.3619000
2021-09-26	$0.4315000	$0.3426000	$0.4376000	$0.3201000
2021-09-27	$0.3426000	$0.3215000	$0.3696000	$0.3109000
2021-09-28	$0.3215000	$0.3280000	$0.3605000	$0.2919000
2021-09-29	$0.3280000	$0.3107000	$0.3714000	$0.2887000
2021-09-30	$0.3107000	$0.3248000	$0.4230000	$0.3103000
2021-10-01	$0.3248000	$0.3530000	$0.4638000	$0.3261000
2021-10-02	$0.3530000	$0.3651000	$0.3747000	$0.3413000
2021-10-03	$0.3651000	$0.3439000	$0.3728000	$0.3328000
2021-10-04	$0.3439000	$0.3454000	$0.4312000	$0.3252000
2021-10-05	$0.3454000	$0.3662000	$0.4398000	$0.3343000
2021-10-06	$0.3662000	$0.3692000	$0.4638000	$0.3503000
2021-10-07	$0.3691000	$0.3276000	$0.3647000	$0.3034000
2021-10-08	$0.3276000	$0.3528000	$0.3669000	$0.3226000
2021-10-09	$0.3528000	$0.3414000	$0.3754000	$0.3315000
2021-10-10	$0.3414000	$0.3413000	$0.3720000	$0.3244000
2021-10-11	$0.3413000	$0.3525000	$0.3737000	$0.3231000
2021-10-12	$0.3525000	$0.2448000	$0.3607000	$0.2201000
2021-10-13	$0.2448000	$0.2650000	$0.3132000	$0.2065000
2021-10-14	$0.2650000	$0.2788000	$0.3092000	$0.2248000
2021-10-15	$0.2788000	$0.3029000	$0.3621000	$0.2393000
2021-10-16	$0.3029000	$0.2880000	$0.3354000	$0.2648000
2021-10-17	$0.2880000	$0.2381000	$0.3334000	$0.2098000
2021-10-18	$0.2381000	$0.2252000	$0.2655000	$0.1861000
2021-10-19	$0.2252000	$0.3330000	$0.3407000	$0.1929000
2021-10-20	$0.3330000	$0.3479000	$0.6358000	$0.3248000
2021-10-21	$0.3479000	$0.3426000	$0.5531000	$0.3251000
2021-10-22	$0.3426000	$0.3265000	$0.9353000	$0.3162000
2021-10-23	$0.3265000	$0.3556000	$0.3722000	$0.3280000
2021-10-24	$0.3556000	$0.3974000	$0.5155000	$0.3451000
2021-10-25	$0.3974000	$0.4845000	$0.5337000	$0.4038000
2021-10-26	$0.4845000	$0.4216000	$0.4789000	$0.4120000
2021-10-27	$0.4216000	$0.4402000	$0.9237000	$0.3794000
2021-10-28	$0.4402000	$0.4497000	$0.9316000	$0.4425000
2021-10-29	$0.4497000	$0.4578000	$0.8657000	$0.4354000
2021-10-30	$0.4578000	$0.4103000	$0.4685000	$0.3961000
2021-10-31	$0.4103000	$0.3282000	$0.4067000	$0.3104000
2021-11-01	$0.3282000	$1.06	$1.07	$0.3146000
2021-11-02	$1.06	$0.3758000	$1.13	$0.3618000
2021-11-03	$0.3758000	$0.3738000	$1.15	$0.3663000
2021-11-04	$0.3738000	$0.3546000	$1.16	$0.3300000
2021-11-05	$0.3546000	$0.7951000	$1.19	$0.3234000
2021-11-06	$0.7951000	$1.11	$1.16	$0.3581000
2021-11-07	$1.11	$0.8261000	$1.16	$0.3387000
2021-11-08	$0.8261000	$0.9234000	$1.13	$0.3729000
2021-11-09	$0.9234000	$0.9218000	$1.10	$0.3889000
2021-11-10	$0.9218000	$1.11	$1.19	$0.4051000
2021-11-11	$1.11	$0.8381000	$1.18	$0.3740000
2021-11-12	$0.8381000	$0.5627000	$1.06	$0.3471000
2021-11-13	$0.5627000	$0.7742000	$1.02	$0.3504000
2021-11-14	$0.7742000	$0.6295000	$1.07	$0.3701000
2021-11-15	$0.6295000	$0.7825000	$1.02	$0.3314000
2021-11-16	$0.7825000	$0.7802000	$1.02	$0.3270000
2021-11-17	$0.7802000	$0.8011000	$1.02	$0.3175000
2021-11-18	$0.8011000	$0.9490000	$1.05	$0.3143000
2021-11-19	$0.9490000	$0.9872000	$1.01	$0.3261000
2021-11-20	$0.9872000	$0.8206000	$1.02	$0.3120000
2021-11-21	$0.8206000	$0.7813000	$0.9204000	$0.3199000
2021-11-22	$0.7813000	$0.9977000	$1.08	$0.3063000
2021-11-23	$0.9977000	$0.6407000	$1.04	$0.3212000
2021-11-24	$0.6407000	$0.3133000	$1.02	$0.2996000
2021-11-25	$0.3133000	$0.2996000	$0.5761000	$0.2996000
2021-11-26	$0.2996000	$0.2738000	$5.33	$0.2711000
2021-11-27	$0.2738000	$0.2844000	$0.2943000	$0.2757000
2021-11-28	$0.2844000	$0.3113000	$0.3182000	$0.2895000
2021-11-29	$0.3113000	$0.3083000	$0.3187000	$0.3019000
2021-11-30	$0.3083000	$0.3048000	$0.3139000	$0.2968000
2021-12-01	$0.3048000	$0.3050000	$0.3148000	$0.2879000
2021-12-02	$0.3050000	$0.3030000	$0.3080000	$0.2849000
2021-12-03	$0.3030000	$0.2925000	$4.36	$0.2764000
2021-12-04	$0.2925000	$0.2462000	$3.19	$0.2132000
2021-12-05	$0.2462000	$0.2572000	$0.2612000	$0.2424000
2021-12-06	$0.2572000	$0.2609000	$0.2669000	$0.2573000
2021-12-07	$0.2609000	$0.2476000	$0.2684000	$0.2451000
2021-12-08	$0.2476000	$0.2460000	$3.79	$0.2450000
2021-12-09	$0.2460000	$0.2427000	$0.2513000	$0.2304000
2021-12-10	$0.2427000	$0.2360000	$0.2496000	$0.2270000
2021-12-11	$0.2360000	$0.2509000	$0.2588000	$0.2386000
2021-12-12	$0.2509000	$0.2546000	$0.2606000	$0.2425000
2021-12-13	$0.2546000	$0.2154000	$0.2374000	$0.2126000
2021-12-14	$0.2154000	$0.2139000	$0.2739000	$0.1926000
2021-12-15	$0.2139000	$0.2434000	$0.2591000	$0.2156000
2021-12-16	$0.2434000	$0.5716000	$0.6960000	$0.2372000
2021-12-17	$0.5716000	$0.5757000	$0.6906000	$0.5004000
2021-12-18	$0.5757000	$0.2835000	$0.6992000	$0.2245000
2021-12-19	$0.2835000	$0.4744000	$0.6538000	$0.2340000
2021-12-20	$0.4744000	$0.3988000	$0.7009000	$0.2327000
2021-12-21	$0.3988000	$0.3512000	$0.4344000	$0.2871000
2021-12-22	$0.3512000	$0.2688000	$0.4356000	$0.2499000
2021-12-23	$0.2688000	$0.2643000	$0.5027000	$0.2623000
2021-12-24	$0.2643000	$0.2796000	$0.2883000	$0.2593000
2021-12-25	$0.2796000	$0.2633000	$0.2910000	$0.2607000
2021-12-26	$0.2633000	$0.2672000	$0.3124000	$0.2616000
2021-12-27	$0.2672000	$0.2744000	$0.4219000	$0.2566000
2021-12-28	$0.2744000	$0.2885000	$0.3755000	$0.2505000
2021-12-29	$0.2885000	$0.3894000	$0.9197000	$0.2607000
2021-12-30	$0.3894000	$0.2776000	$0.4270000	$0.2649000
2021-12-31	$0.2776000	$0.2740000	$0.3160000	$0.2619000
2022-01-01	$0.2740000	$1.44	$2.10	$0.2716000
2022-01-02	$1.44	$1.57	$3.54	$0.2871000
2022-01-03	$1.57	$0.2824000	$2.58	$0.2676000
2022-01-04	$0.2824000	$0.4596000	$0.9426000	$0.2681000
2022-01-05	$0.4596000	$0.3092000	$0.8074000	$0.2715000
2022-01-06	$0.3092000	$0.7524000	$0.7572000	$0.2474000
2022-01-07	$0.7524000	$0.2542000	$0.9065000	$0.2542000
2022-01-08	$0.2542000	$0.3773000	$0.7562000	$0.2489000
2022-01-09	$0.3773000	$0.2495000	$0.3789000	$0.2495000
2022-01-10	$0.2495000	$0.2355000	$0.2497000	$0.2343000
2022-01-11	$0.2355000	$0.2500000	$0.5125000	$0.2180000
2022-01-12	$0.2500000	$0.2705000	$0.3048000	$0.2530000
2022-01-13	$0.2705000	$0.2606000	$0.6821000	$0.2486000
2022-01-14	$0.2606000	$0.4555000	$0.7459000	$0.2512000
2022-01-15	$0.4555000	$0.5352000	$0.8131000	$0.3809000
2022-01-16	$0.5352000	$0.6280000	$0.8805000	$0.2582000
2022-01-17	$0.6280000	$0.5388000	$0.7664000	$0.2546000
2022-01-18	$0.5388000	$0.4462000	$0.8449000	$0.2436000
2022-01-19	$0.4462000	$0.5951000	$0.6114000	$0.2534000
2022-01-20	$0.5951000	$0.7590000	$0.7692000	$0.2279000
2022-01-21	$0.7590000	$0.7108000	$0.7319000	$0.2166000
2022-01-22	$0.7108000	$0.5833000	$0.7075000	$0.4781000
2022-01-23	$0.5833000	$0.5135000	$0.7290000	$0.1858000
2022-01-24	$0.5135000	$0.7069000	$0.7370000	$0.1960000
2022-01-25	$0.7069000	$0.3454000	$0.7203000	$0.1919000
2022-01-26	$0.3454000	$0.6655000	$0.7266000	$0.3178000
2022-01-27	$0.6655000	$0.5545000	$1.32	$0.5493000
2022-01-28	$0.5545000	$0.2019000	$0.7568000	$0.2019000
2022-01-29	$0.2019000	$0.5010000	$0.7358000	$0.2043000
2022-01-30	$0.5010000	$0.5326000	$0.7297000	$0.3897000
2022-01-31	$0.5326000	$0.4685000	$0.7564000	$0.1740000
2022-02-01	$0.4685000	$0.7229000	$0.7361000	$0.3988000
2022-02-02	$0.7229000	$0.5172000	$0.7487000	$0.4918000
2022-02-03	$0.5172000	$0.6185000	$0.7623000	$0.2191000
2022-02-04	$0.6185000	$0.7628000	$0.9603000	$0.4725000
2022-02-05	$0.7628000	$0.5070000	$0.7898000	$0.2208000
2022-02-06	$0.5070000	$0.2803000	$0.8211000	$0.2044000
2022-02-07	$0.2803000	$0.5233000	$0.8540000	$0.2579000
2022-02-08	$0.5233000	$0.6176000	$0.8697000	$0.3222000
2022-02-09	$0.6176000	$0.6339000	$0.8138000	$0.6224000
2022-02-10	$0.6339000	$0.7683000	$0.8049000	$0.6190000
2022-02-11	$0.7683000	$0.8094000	$0.8302000	$0.5279000
2022-02-12	$0.8094000	$0.7810000	$0.8063000	$0.4925000
2022-02-13	$0.7810000	$0.7425000	$0.7884000	$0.5006000
2022-02-14	$0.7425000	$0.7472000	$0.7600000	$0.2094000
2022-02-15	$0.7472000	$0.7810000	$0.7952000	$0.1917000
2022-02-16	$0.7810000	$0.7695000	$0.8863000	$0.7559000
2022-02-17	$0.7695000	$0.7452000	$0.7740000	$0.6990000
2022-02-18	$0.7452000	$0.7503000	$0.7623000	$0.7287000
2022-02-19	$0.7503000	$0.7027000	$0.7608000	$0.6842000
2022-02-20	$0.7027000	$0.7269000	$0.7461000	$0.6720000
2022-02-21	$0.7269000	$0.6919000	$0.7122000	$0.6585000
2022-02-22	$0.6919000	$0.7018000	$0.7340000	$0.6984000
2022-02-23	$0.7018000	$0.6936000	$0.7387000	$0.6783000
2022-02-24	$0.6936000	$0.7019000	$0.7456000	$0.6677000
2022-02-25	$0.7019000	$0.6749000	$0.7240000	$0.6667000
2022-02-26	$0.6749000	$0.6696000	$0.6954000	$0.6645000
2022-02-27	$0.6696000	$0.6774000	$0.7023000	$0.6385000
2022-02-28	$0.6774000	$0.6694000	$0.7904000	$0.6591000
2022-03-01	$0.6694000	$0.7268000	$0.7428000	$0.6820000
2022-03-02	$0.7268000	$0.7192000	$0.7337000	$0.6933000
2022-03-03	$0.7192000	$0.6949000	$0.7153000	$0.6668000
2022-03-04	$0.6949000	$0.7052000	$0.7306000	$0.6390000
2022-03-05	$0.7052000	$0.6837000	$0.7141000	$0.6620000
2022-03-06	$0.6837000	$0.6863000	$0.6921000	$0.6518000
2022-03-07	$0.6863000	$0.6652000	$0.6868000	$0.6374000
2022-03-08	$0.6652000	$0.6676000	$0.6777000	$0.6494000
2022-03-09	$0.6676000	$0.6806000	$0.7230000	$0.6588000
2022-03-10	$0.6806000	$0.6701000	$0.6903000	$0.6283000
2022-03-11	$0.6701000	$0.6594000	$0.6749000	$0.6388000
2022-03-12	$0.6594000	$0.6597000	$0.6698000	$0.6469000
2022-03-13	$0.6597000	$0.6440000	$0.6531000	$0.6327000
2022-03-14	$0.6440000	$0.6725000	$0.6844000	$0.6439000
2022-03-15	$0.6725000	$0.6436000	$0.6998000	$0.6349000
2022-03-16	$0.6436000	$0.7322000	$0.7902000	$0.6355000
2022-03-17	$0.7322000	$0.7020000	$0.7298000	$0.6909000
2022-03-18	$0.7020000	$0.7125000	$0.7372000	$0.7071000
2022-03-19	$0.7125000	$0.6935000	$0.7248000	$0.6914000
2022-03-20	$0.6935000	$0.7098000	$0.7189000	$0.6735000
2022-03-21	$0.7098000	$0.7449000	$0.7519000	$0.6961000
2022-03-22	$0.7449000	$0.7366000	$0.7747000	$0.6832000
2022-03-23	$0.7366000	$0.7581000	$0.7847000	$0.7315000
2022-03-24	$0.7581000	$0.7067000	$0.7776000	$0.6940000
2022-03-25	$0.7067000	$0.7182000	$0.7346000	$0.6716000
2022-03-26	$0.7182000	$0.6739000	$0.7305000	$0.6076000
2022-03-27	$0.6739000	$0.6478000	$0.7214000	$0.6455000
2022-03-28	$0.6478000	$0.6716000	$0.6763000	$0.6329000
2022-03-29	$0.6716000	$0.6600000	$0.6761000	$0.6600000
2022-03-30	$0.6600000	$1.76	$1.88	$0.6546000
2022-03-31	$1.76	$0.6355000	$1.71	$0.6355000
2022-04-01	$0.6355000	$0.6695000	$0.6695000	$0.6463000
2022-04-02	$0.6695000	$0.6626000	$0.6626000	$0.6626000
2022-04-03	$0.6626000	$0.6934000	$0.7357000	$0.6665000
2022-04-04	$0.6934000	$0.6982000	$0.7397000	$0.6838000
2022-04-05	$0.6982000	$0.6880000	$0.7057000	$0.6743000
2022-04-06	$0.6880000	$0.6779000	$0.6844000	$0.6347000
2022-04-07	$0.6779000	$0.6755000	$0.6824000	$0.6529000
2022-04-08	$0.6755000	$0.6827000	$0.6848000	$0.6451000
2022-04-09	$0.6827000	$0.6599000	$0.6929000	$0.6569000
2022-04-10	$0.6599000	$0.6576000	$0.6740000	$0.6458000
2022-04-11	$0.6576000	$0.6563000	$0.6630000	$0.6152000
2022-04-12	$0.6563000	$0.6662000	$0.6907000	$0.6450000
2022-04-13	$0.6662000	$0.6654000	$0.6897000	$0.6588000
2022-04-14	$0.6654000	$0.6696000	$0.6764000	$0.6420000
2022-04-15	$0.6696000	$0.6596000	$0.6855000	$0.6588000
2022-04-16	$0.6596000	$0.6519000	$0.6636000	$0.6507000
2022-04-17	$0.6519000	$0.6556000	$0.6556000	$0.6358000
2022-04-18	$0.6556000	$0.6566000	$0.6917000	$0.6526000
2022-04-19	$0.6566000	$0.6578000	$0.6728000	$0.6512000
2022-04-20	$0.6578000	$0.6550000	$0.6649000	$0.6376000
2022-04-21	$0.6550000	$0.6568000	$0.6580000	$0.6155000
2022-04-22	$0.6568000	$0.6482000	$0.6589000	$0.6335000
2022-04-23	$0.6482000	$0.6540000	$0.6548000	$0.6438000
2022-04-24	$0.6540000	$0.6642000	$0.6851000	$0.6484000
2022-04-25	$0.6642000	$0.6547000	$0.6947000	$0.6523000
2022-04-26	$0.6547000	$0.6712000	$0.6831000	$0.6110000
2022-04-27	$0.6712000	$0.6645000	$0.6999000	$0.6622000
2022-04-28	$0.6645000	$0.6555000	$0.6750000	$0.6463000
2022-04-29	$0.6555000	$0.6507000	$0.6627000	$0.6322000
2022-04-30	$0.6507000	$0.6355000	$0.6401000	$0.6175000
2022-05-01	$0.6355000	$0.6288000	$0.6534000	$0.6253000
2022-05-02	$0.6288000	$0.6066000	$0.6293000	$0.6012000
2022-05-03	$0.6066000	$0.6130000	$0.6477000	$0.5927000
2022-05-04	$0.6130000	$0.6131000	$0.6484000	$0.6095000
2022-05-05	$0.6131000	$0.6070000	$0.6345000	$0.5639000
2022-05-06	$0.6070000	$0.6068000	$0.6327000	$0.5974000
2022-05-07	$0.6068000	$0.6140000	$0.6218000	$0.5977000
2022-05-08	$0.6140000	$0.6129000	$0.6181000	$0.5884000
2022-05-09	$0.6129000	$0.6054000	$0.6067000	$0.5387000
2022-05-10	$0.6054000	$0.5753000	$0.6317000	$0.5579000
2022-05-11	$0.5753000	$0.4355000	$0.5516000	$0.4155000
2022-05-12	$0.4355000	$0.4040000	$0.4603000	$0.3875000
2022-05-13	$0.4040000	$0.3971000	$0.4144000	$0.3939000
2022-05-14	$0.3971000	$0.4081000	$0.4081000	$0.4081000
2022-05-15	$0.4081000	$0.7057000	$0.9016000	$0.4250000
2022-05-16	$0.7057000	$0.6729000	$0.6729000	$0.6729000
2022-05-17	$0.6729000	$0.6868000	$0.7911000	$0.6086000
2022-05-18	$0.6868000	$0.6473000	$0.6473000	$0.6473000
2022-05-19	$0.6473000	$0.7474000	$0.7474000	$0.6838000
2022-05-20	$0.7474000	$0.9774000	$3.73	$0.7049000
2022-05-21	$0.9774000	$1.62	$3.77	$0.9856000
2022-05-22	$1.62	$2.57	$2.98	$1.67
2022-05-23	$2.57	$1.95	$3.34	$1.83
2022-05-24	$1.95	$2.58	$2.58	$0.4276000
2022-05-25	$2.58	$0.6566000	$3.39	$0.6566000
2022-05-26	$0.6566000	$0.8757000	$0.9194000	$0.6494000
2022-05-27	$0.8757000	$1.14	$1.14	$0.8579000
2022-05-28	$1.14	$0.4007000	$1.16	$0.3978000
2022-05-29	$0.4007000	$0.4064000	$0.4144000	$0.4014000
2022-05-30	$0.4064000	$0.4681000	$0.4903000	$0.4202000
2022-05-31	$0.4681000	$0.4783000	$0.4859000	$0.4678000
2022-06-01	$0.4783000	$0.4257000	$0.4492000	$0.4162000
2022-06-02	$0.4257000	$0.4252000	$0.4353000	$0.4198000
2022-06-03	$0.4252000	$0.4304000	$0.4378000	$0.4123000
2022-06-04	$0.4304000	$0.4313000	$0.4346000	$0.4271000
2022-06-05	$0.4313000	$0.4248000	$0.4407000	$0.4231000
2022-06-06	$0.4248000	$0.4361000	$0.4487000	$0.4314000
2022-06-07	$0.4361000	$0.4337000	$0.4545000	$0.4278000
2022-06-08	$0.4337000	$0.4311000	$0.4365000	$0.4172000
2022-06-09	$0.4311000	$0.4278000	$0.4314000	$0.4203000
2022-06-10	$0.4278000	$0.4287000	$0.4287000	$0.4133000
2022-06-11	$0.4287000	$0.4170000	$0.4187000	$0.4170000
2022-06-12	$0.4170000	$0.3903000	$0.4055000	$0.3762000
2022-06-13	$0.3903000	$0.3917000	$0.3917000	$0.3299000
2022-06-14	$0.3917000	$0.4346000	$0.4346000	$0.3749000
2022-06-15	$0.4346000	$0.4182000	$0.4944000	$0.4182000
2022-06-16	$0.4182000	$0.3887000	$0.4103000	$0.3753000
2022-06-17	$0.3887000	$0.4932000	$0.4932000	$0.3898000
2022-06-18	$0.4932000	$0.4052000	$0.4576000	$0.3778000
2022-06-19	$0.4052000	$0.4394000	$0.4394000	$0.4394000
2022-06-20	$0.4394000	$0.6163000	$0.6163000	$0.4394000
2022-06-21	$0.6163000	$0.4370000	$0.6208000	$0.4370000
2022-06-22	$0.4370000	$0.4213000	$0.4213000	$0.4213000
2022-06-23	$0.4213000	$0.4454000	$0.4454000	$0.4454000
2022-06-24	$0.4454000	$0.3858000	$0.4479000	$0.3858000
2022-06-25	$0.3858000	$0.3925000	$0.3925000	$0.3904000
2022-06-26	$0.3925000	$0.3828000	$0.3845000	$0.3815000
2022-06-27	$0.3828000	$0.3791000	$0.3791000	$0.3771000
2022-06-28	$0.3791000	$0.3698000	$0.3706000	$0.3698000
2022-06-29	$0.3698000	$0.3669000	$0.3669000	$0.3669000
2022-06-30	$0.3669000	$0.3635000	$0.3635000	$0.3635000
2022-07-01	$0.3635000	$0.4012000	$0.4391000	$0.3095000
2022-07-02	$0.4012000	$0.3803000	$0.4076000	$0.3803000
2022-07-03	$0.3803000	$0.3826000	$0.4166000	$0.3816000
2022-07-04	$0.3826000	$0.3824000	$0.4637000	$0.3824000
2022-07-05	$0.3824000	$0.4048000	$0.4409000	$0.3782000
2022-07-06	$0.4048000	$0.3957000	$0.4125000	$0.3957000
2022-07-07	$0.3957000	$0.4162000	$0.4162000	$0.4162000
2022-07-08	$0.4162000	$0.4247000	$0.4353000	$0.4159000
2022-07-09	$0.4247000	$0.4118000	$0.4306000	$0.3991000
2022-07-10	$0.4118000	$0.4313000	$0.4349000	$0.3736000
2022-07-11	$0.4313000	$0.4174000	$0.4204000	$0.3917000
2022-07-12	$0.4174000	$0.4099000	$0.4223000	$0.3989000
2022-07-13	$0.4099000	$0.4129000	$0.4427000	$0.4077000
2022-07-14	$0.4129000	$0.4105000	$0.4319000	$0.4064000
2022-07-15	$0.4105000	$0.4115000	$0.4182000	$0.4115000
2022-07-16	$0.4115000	$0.3943000	$0.4189000	$0.3862000
2022-07-17	$0.3943000	$0.3965000	$0.3965000	$0.3772000
2022-07-18	$0.3965000	$0.3980000	$0.4281000	$0.3969000
2022-07-19	$0.3980000	$0.3955000	$0.4308000	$0.3927000
2022-07-20	$0.3955000	$0.3955000	$0.4029000	$0.3813000
2022-07-21	$0.3955000	$0.3996000	$0.4110000	$0.3922000
2022-07-22	$0.3996000	$0.3952000	$0.3997000	$0.3832000
2022-07-23	$0.3952000	$0.3981000	$0.4057000	$0.3882000
2022-07-24	$0.3981000	$0.3966000	$0.4054000	$0.3907000
2022-07-25	$0.3966000	$0.3969000	$0.3978000	$0.3733000
2022-07-26	$0.3969000	$0.3950000	$0.4069000	$0.3937000
2022-07-27	$0.3950000	$0.4025000	$0.4342000	$0.3988000
2022-07-28	$0.4025000	$0.4246000	$0.4378000	$0.4177000
2022-07-29	$0.4246000	$0.4744000	$0.4946000	$0.4126000
2022-07-30	$0.4744000	$0.4613000	$0.4722000	$0.4396000
2022-07-31	$0.4613000	$0.4408000	$0.7270000	$0.4342000
2022-08-01	$0.4408000	$0.6118000	$0.7205000	$0.4363000
2022-08-02	$0.6118000	$0.5497000	$0.6238000	$0.4870000
2022-08-03	$0.5497000	$0.5777000	$0.5873000	$0.5257000
2022-08-04	$0.5777000	$0.5893000	$0.5982000	$0.5706000
2022-08-05	$0.5893000	$0.6149000	$0.6229000	$0.5956000
2022-08-06	$0.6149000	$0.6513000	$0.6538000	$0.6054000
2022-08-07	$0.6513000	$0.6558000	$0.6880000	$0.6493000
2022-08-08	$0.6558000	$0.6693000	$0.6755000	$0.6671000
2022-08-09	$0.6693000	$0.6570000	$0.6683000	$0.6505000
2022-08-10	$0.6570000	$0.6613000	$0.6953000	$0.6553000
2022-08-11	$0.6613000	$0.6484000	$0.6620000	$0.6443000
2022-08-12	$0.6484000	$0.6579000	$0.6787000	$0.6533000
2022-08-13	$0.6579000	$0.6609000	$0.6768000	$0.6433000
2022-08-14	$0.6609000	$0.6397000	$0.6621000	$0.6336000
2022-08-15	$0.6397000	$0.5898000	$0.6341000	$0.5794000
2022-08-16	$0.5898000	$0.5893000	$0.5946000	$0.5728000
2022-08-17	$0.5893000	$0.5715000	$0.5830000	$0.5587000
2022-08-18	$0.5715000	$0.5784000	$0.5842000	$0.5661000
2022-08-19	$0.5784000	$0.5496000	$0.5556000	$0.5102000
2022-08-20	$0.5496000	$0.5579000	$0.5670000	$0.5239000
2022-08-21	$0.5579000	$0.5331000	$0.5841000	$0.5269000
2022-08-22	$0.5331000	$0.5431000	$0.5857000	$0.5288000
2022-08-23	$0.5431000	$0.5316000	$0.5544000	$0.5268000
2022-08-24	$0.5316000	$0.5449000	$0.5526000	$0.5231000
2022-08-25	$0.5449000	$0.5516000	$0.5540000	$0.5359000
2022-08-26	$0.5516000	$0.5133000	$0.5252000	$0.4957000
2022-08-27	$0.5133000	$0.5042000	$0.5098000	$0.4905000
2022-08-28	$0.5042000	$0.4828000	$0.4951000	$0.4787000
2022-08-29	$0.4828000	$0.4732000	$0.5183000	$0.4387000
2022-08-30	$0.4732000	$0.4220000	$0.4926000	$0.4220000
2022-08-31	$0.4220000	$0.4485000	$0.5618000	$0.4144000
2022-09-01	$0.4485000	$0.5214000	$0.5270000	$0.4255000
2022-09-02	$0.5214000	$0.4674000	$0.5245000	$0.4415000
2022-09-03	$0.4674000	$0.5294000	$0.5744000	$0.4631000
2022-09-04	$0.5294000	$0.5363000	$0.5507000	$0.4145000
2022-09-05	$0.5363000	$0.5301000	$0.5566000	$0.5156000
2022-09-06	$0.5301000	$0.5391000	$0.5532000	$0.4910000
2022-09-07	$0.5391000	$0.5422000	$0.5854000	$0.5076000
2022-09-08	$0.5422000	$0.5300000	$0.5667000	$0.5288000
2022-09-09	$0.5300000	$0.5118000	$0.6182000	$0.5048000
2022-09-10	$0.5118000	$0.5280000	$0.5678000	$0.5121000
2022-09-11	$0.5280000	$0.5361000	$0.5514000	$0.5223000
2022-09-12	$0.5361000	$0.5237000	$0.5499000	$0.5179000
2022-09-13	$0.5237000	$0.4634000	$0.5094000	$0.4485000
2022-09-14	$0.4634000	$0.4888000	$0.4986000	$0.4383000
2022-09-15	$0.4888000	$0.4712000	$0.4813000	$0.4551000
2022-09-16	$0.4712000	$0.4688000	$0.4797000	$0.4642000
2022-09-17	$0.4688000	$0.4384000	$0.4812000	$0.4255000
2022-09-18	$0.4384000	$0.4282000	$0.4346000	$0.4163000
2022-09-19	$0.4282000	$0.4407000	$0.4563000	$0.4092000
2022-09-20	$0.4407000	$0.4163000	$0.4324000	$0.3984000
2022-09-21	$0.4163000	$0.4238000	$0.4296000	$0.3945000
2022-09-22	$0.4238000	$0.4289000	$0.4512000	$0.4149000
2022-09-23	$0.4289000	$0.4099000	$0.4427000	$0.4080000
2022-09-24	$0.4099000	$0.4099000	$0.4177000	$0.4006000
2022-09-25	$0.4099000	$0.4362000	$0.7663000	$0.4070000
2022-09-26	$0.4362000	$0.4589000	$0.4992000	$0.3704000
2022-09-27	$0.4589000	$0.4591000	$0.4637000	$0.3906000
2022-09-28	$0.4591000	$0.4599000	$0.4791000	$0.4513000
2022-09-29	$0.4599000	$0.4424000	$0.4657000	$0.4381000
2022-09-30	$0.4424000	$0.4474000	$0.4509000	$0.4241000
2022-10-01	$0.4474000	$0.4249000	$0.4467000	$0.4073000
2022-10-02	$0.4249000	$0.4275000	$0.4355000	$0.4138000
2022-10-03	$0.4275000	$0.3932000	$0.4431000	$0.3589000
2022-10-04	$0.3932000	$0.3853000	$0.4101000	$0.3629000
2022-10-05	$0.3853000	$0.3790000	$0.3895000	$0.3647000
2022-10-06	$0.3790000	$0.3600000	$0.3755000	$0.3556000
2022-10-07	$0.3600000	$0.3549000	$0.3682000	$0.3491000
2022-10-08	$0.3549000	$0.3981000	$0.3981000	$0.3453000
2022-10-09	$0.3981000	$0.3896000	$0.4540000	$0.3540000
2022-10-10	$0.3896000	$0.3926000	$0.3962000	$0.3614000
2022-10-11	$0.3926000	$0.3581000	$0.3922000	$0.3467000
2022-10-12	$0.3581000	$0.3636000	$0.3871000	$0.3369000
2022-10-13	$0.3636000	$0.3626000	$0.3756000	$0.3490000
2022-10-14	$0.3626000	$0.3652000	$0.3804000	$0.3512000
2022-10-15	$0.3652000	$0.3568000	$0.3642000	$0.3513000
2022-10-16	$0.3568000	$0.3666000	$0.3741000	$0.3570000
2022-10-17	$0.3666000	$0.3695000	$0.3744000	$0.3597000
2022-10-18	$0.3695000	$0.3632000	$0.3704000	$0.3609000
2022-10-19	$0.3632000	$0.3555000	$0.3618000	$0.3526000
2022-10-20	$0.3555000	$0.3432000	$0.3571000	$0.3367000
2022-10-21	$0.3432000	$0.3440000	$0.3557000	$0.3391000
2022-10-22	$0.3440000	$0.3655000	$0.3703000	$0.3444000
2022-10-23	$0.3655000	$0.3625000	$0.3762000	$0.3605000
2022-10-24	$0.3625000	$0.3609000	$0.3729000	$0.3528000
2022-10-25	$0.3609000	$0.3604000	$0.3825000	$0.3574000
2022-10-26	$0.3604000	$0.3663000	$0.3825000	$0.3607000
2022-10-27	$0.3663000	$0.3495000	$0.3623000	$0.3312000
2022-10-28	$0.3495000	$0.3840000	$0.3912000	$0.3424000
2022-10-29	$0.3840000	$0.4299000	$0.5771000	$0.3802000
2022-10-30	$0.4299000	$0.3751000	$0.4341000	$0.3515000
2022-10-31	$0.3751000	$0.3601000	$0.3885000	$0.3455000
2022-11-01	$0.3601000	$0.3586000	$0.3697000	$0.3502000
2022-11-02	$0.3586000	$0.3512000	$0.3528000	$0.3450000
2022-11-03	$0.3512000	$0.3597000	$0.3650000	$0.3492000
2022-11-04	$0.3597000	$0.3765000	$0.3864000	$0.3691000
2022-11-05	$0.3765000	$0.3841000	$0.3996000	$0.3764000
2022-11-06	$0.3841000	$0.3791000	$0.3848000	$0.3684000
2022-11-07	$0.3791000	$0.3645000	$0.3767000	$0.3559000
2022-11-08	$0.3645000	$0.3366000	$0.3744000	$0.3271000
2022-11-09	$0.3366000	$0.3503000	$0.3569000	$0.2824000
2022-11-10	$0.3503000	$0.3445000	$0.3888000	$0.3375000
2022-11-11	$0.3445000	$0.3544000	$0.3657000	$0.3311000
2022-11-12	$0.3544000	$0.3429000	$0.3583000	$0.3387000
2022-11-13	$0.3429000	$0.2942000	$0.3369000	$0.2505000
2022-11-14	$0.2942000	$0.2348000	$0.3033000	$0.2328000
2022-11-15	$0.2348000	$0.2606000	$0.2871000	$0.2297000
2022-11-16	$0.2606000	$0.2594000	$0.2670000	$0.2507000
2022-11-17	$0.2594000	$0.2537000	$0.2622000	$0.2497000
2022-11-18	$0.2537000	$0.2627000	$0.2692000	$0.2475000
2022-11-19	$0.2627000	$0.3367000	$0.5843000	$0.2569000
2022-11-20	$0.3367000	$0.3404000	$0.3594000	$0.3031000
2022-11-21	$0.3404000	$0.2854000	$0.3464000	$0.2593000
2022-11-22	$0.2854000	$0.2780000	$0.2974000	$0.2699000
2022-11-23	$0.2780000	$0.2825000	$0.2903000	$0.2724000
2022-11-24	$0.2825000	$0.2818000	$0.2936000	$0.2767000
2022-11-25	$0.2818000	$0.2798000	$0.2879000	$0.2795000
2022-11-26	$0.2798000	$0.2747000	$0.2864000	$0.2729000
2022-11-27	$0.2747000	$0.2752000	$0.2819000	$0.2723000
2022-11-28	$0.2752000	$0.2784000	$0.2786000	$0.2689000
2022-11-29	$0.2784000	$0.2772000	$0.2823000	$0.2688000
2022-11-30	$0.2772000	$0.2815000	$0.2900000	$0.2758000
2022-12-01	$0.2815000	$0.2761000	$0.2803000	$0.2735000
2022-12-02	$0.2761000	$0.2778000	$0.2793000	$0.2754000
2022-12-03	$0.2778000	$0.2770000	$0.2836000	$0.2702000
2022-12-04	$0.2770000	$0.2822000	$0.2907000	$0.2772000
2022-12-05	$0.2822000	$0.2886000	$0.3015000	$0.2735000
2022-12-06	$0.2886000	$0.2867000	$0.3057000	$0.2819000
2022-12-07	$0.2867000	$0.2889000	$0.2942000	$0.2778000
2022-12-08	$0.2889000	$0.2940000	$0.3097000	$0.2842000
2022-12-09	$0.2940000	$0.2924000	$0.2924000	$0.2924000
2022-12-10	$0.2924000	$0.2924000	$0.2924000	$0.2924000
2022-12-11	$0.2924000	$0.2918000	$0.2918000	$0.2918000
2022-12-12	$0.2918000	$0.2938000	$0.2938000	$0.2938000
2022-12-13	$0.2938000	$0.3034000	$0.3034000	$0.3034000
2022-12-14	$0.3034000	$0.3039000	$0.3039000	$0.3039000
2022-12-15	$0.3039000	$0.3050000	$0.3573000	$0.2604000
2022-12-16	$0.3050000	$0.2880000	$0.3220000	$0.2735000
2022-12-17	$0.2880000	$0.2975000	$0.2999000	$0.2732000
2022-12-18	$0.2975000	$0.2968000	$0.2968000	$0.2968000
2022-12-19	$0.2968000	$0.1703000	$0.2948000	$0.1703000
2022-12-20	$0.1703000	$0.1751000	$0.1751000	$0.1751000
2022-12-21	$0.1751000	$0.1743000	$0.1743000	$0.1743000
2022-12-22	$0.1743000	$0.2760000	$0.5887000	$0.1742000
2022-12-23	$0.2760000	$0.2823000	$0.2905000	$0.2604000
2022-12-24	$0.2823000	$0.2808000	$0.2903000	$0.2542000
2022-12-25	$0.2808000	$0.2819000	$0.2930000	$0.2639000
2022-12-26	$0.2819000	$0.2833000	$0.2833000	$0.2833000
2022-12-27	$0.2833000	$0.2749000	$0.2864000	$0.2714000
2022-12-28	$0.2749000	$0.2795000	$0.2802000	$0.2714000
2022-12-29	$0.2795000	$0.2844000	$0.2924000	$0.2563000
2022-12-30	$0.2844000	$0.2747000	$0.3106000	$0.2704000
2022-12-31	$0.2747000	$0.2848000	$0.3055000	$0.2711000
2023-01-01	$0.2848000	$0.2906000	$0.3130000	$0.2733000
2023-01-02	$0.2906000	$0.2832000	$0.3066000	$0.2667000
2023-01-03	$0.2832000	$0.2916000	$0.3106000	$0.2664000
2023-01-04	$0.2916000	$0.2687000	$0.3255000	$0.2628000
2023-01-05	$0.2687000	$0.2870000	$0.3042000	$0.2662000
2023-01-06	$0.2870000	$0.2688000	$0.2945000	$0.2674000
2023-01-07	$0.2688000	$0.2838000	$0.3009000	$0.2672000
2023-01-08	$0.2838000	$0.2749000	$0.2911000	$0.2697000
2023-01-09	$0.2749000	$0.2877000	$0.2939000	$0.2687000
2023-01-10	$0.2877000	$0.3033000	$0.3101000	$0.2810000
2023-01-11	$0.3033000	$0.3093000	$0.3371000	$0.2847000
2023-01-12	$0.3093000	$0.3023000	$0.3922000	$0.2761000
2023-01-13	$0.3023000	$0.3273000	$0.3293000	$0.3161000
2023-01-14	$0.3273000	$0.3330000	$0.3502000	$0.3286000
2023-01-15	$0.3330000	$0.2973000	$0.3378000	$0.2819000
2023-01-16	$0.2973000	$0.3026000	$0.3214000	$0.2820000
2023-01-17	$0.3026000	$0.2824000	$0.3274000	$0.2811000
2023-01-18	$0.2824000	$0.2878000	$0.3118000	$0.2754000
2023-01-19	$0.2878000	$0.2732000	$0.3175000	$0.2642000
2023-01-20	$0.2732000	$0.2986000	$0.3166000	$0.2857000
2023-01-21	$0.2986000	$0.3109000	$0.3400000	$0.2933000
2023-01-22	$0.3109000	$0.2996000	$0.3444000	$0.2898000
2023-01-23	$0.2996000	$0.2917000	$0.3174000	$0.2826000
2023-01-24	$0.2917000	$0.3004000	$0.3208000	$0.2834000
2023-01-25	$0.3004000	$0.2976000	$0.3379000	$0.2879000
2023-01-26	$0.2976000	$0.2993000	$0.3274000	$0.2809000
2023-01-27	$0.2993000	$0.2919000	$0.3180000	$0.2779000
2023-01-28	$0.2919000	$0.2936000	$0.3031000	$0.2881000
2023-01-29	$0.2936000	$0.3037000	$0.3206000	$0.2914000
2023-01-30	$0.3037000	$0.3069000	$0.3101000	$0.2863000
2023-01-31	$0.3069000	$0.3028000	$0.3358000	$0.2965000
2023-02-01	$0.3028000	$0.3080000	$0.3467000	$0.2893000
2023-02-02	$0.3080000	$0.3004000	$0.3408000	$0.2870000
2023-02-03	$0.3004000	$0.3059000	$0.3166000	$0.2934000
2023-02-04	$0.3059000	$0.3085000	$0.3334000	$0.2966000
2023-02-05	$0.3085000	$0.3209000	$0.3434000	$0.2939000
2023-02-06	$0.3209000	$0.3398000	$0.3762000	$0.3184000
2023-02-07	$0.3398000	$0.3272000	$0.3753000	$0.3172000
2023-02-08	$0.3272000	$0.3116000	$0.3444000	$0.2983000
2023-02-09	$0.3116000	$0.2990000	$0.3208000	$0.2876000
2023-02-10	$0.2990000	$0.3027000	$0.3284000	$0.2877000
2023-02-11	$0.3027000	$0.3384000	$0.3515000	$0.2816000
2023-02-12	$0.3384000	$0.3358000	$0.3593000	$0.3133000
2023-02-13	$0.3358000	$0.3166000	$0.3621000	$0.3105000
2023-02-14	$0.3166000	$0.3342000	$0.3693000	$0.3131000
2023-02-15	$0.3342000	$0.3426000	$0.4076000	$0.3285000
2023-02-16	$0.3426000	$0.2899000	$0.3313000	$0.2725000
2023-02-17	$0.2899000	$0.2999000	$0.3446000	$0.2999000
2023-02-18	$0.2999000	$0.3173000	$0.3304000	$0.3006000
2023-02-19	$0.3173000	$0.3201000	$0.3332000	$0.3063000
2023-02-20	$0.3201000	$0.3199000	$0.3348000	$0.3102000
2023-02-21	$0.3199000	$0.3364000	$0.3430000	$0.2998000
2023-02-22	$0.3364000	$0.3275000	$0.3589000	$0.3176000
2023-02-23	$0.3275000	$0.3222000	$0.3448000	$0.3081000
2023-02-24	$0.3222000	$0.2910000	$0.3149000	$0.2762000
2023-02-25	$0.2910000	$0.2926000	$0.3209000	$0.2801000
2023-02-26	$0.2926000	$0.2876000	$0.3265000	$0.2836000
2023-02-27	$0.2876000	$0.2906000	$0.3007000	$0.2807000
2023-02-28	$0.2906000	$0.3093000	$0.3232000	$0.2684000
2023-03-01	$0.3093000	$0.2974000	$0.3357000	$0.2700000
2023-03-02	$0.2974000	$0.2908000	$0.2976000	$0.2743000
2023-03-03	$0.2908000	$0.3014000	$0.3052000	$0.2764000
2023-03-04	$0.3014000	$0.2933000	$0.3056000	$0.2770000
2023-03-05	$0.2933000	$0.2952000	$0.2988000	$0.2793000
2023-03-06	$0.2952000	$0.2918000	$0.2965000	$0.2813000
2023-03-07	$0.2918000	$0.2789000	$0.2933000	$0.2658000
2023-03-08	$0.2789000	$0.2845000	$0.2861000	$0.2579000
2023-03-09	$0.2845000	$0.2813000	$0.2858000	$0.2630000
2023-03-10	$0.2813000	$0.2841000	$0.3084000	$0.2564000
2023-03-11	$0.2841000	$0.2787000	$0.3144000	$0.2684000
2023-03-12	$0.2787000	$0.2891000	$0.3305000	$0.2795000
2023-03-13	$0.2891000	$0.2917000	$0.3324000	$0.2798000
2023-03-14	$0.2917000	$0.2859000	$0.3127000	$0.2718000
2023-03-15	$0.2859000	$0.2708000	$0.3088000	$0.2649000
2023-03-16	$0.2708000	$0.2771000	$0.3039000	$0.2668000
2023-03-17	$0.2771000	$0.2887000	$0.3211000	$0.2736000
2023-03-18	$0.2887000	$0.2654000	$0.2929000	$0.2589000
2023-03-19	$0.2654000	$0.2726000	$0.3056000	$0.2653000
2023-03-20	$0.2726000	$0.2669000	$0.2886000	$0.2600000
2023-03-21	$0.2669000	$0.2427000	$0.2929000	$0.2427000
2023-03-22	$0.2427000	$0.2764000	$0.2923000	$0.2352000
2023-03-23	$0.2764000	$0.2869000	$0.3039000	$0.2633000
2023-03-24	$0.2869000	$0.2791000	$0.2953000	$0.2601000
2023-03-25	$0.2791000	$0.2722000	$0.2846000	$0.2703000
2023-03-26	$0.2722000	$0.2741000	$0.2976000	$0.2567000
2023-03-27	$0.2741000	$0.2647000	$0.2742000	$0.2432000
2023-03-28	$0.2647000	$0.2658000	$0.2909000	$0.2429000
2023-03-29	$0.2658000	$0.2674000	$0.2915000	$0.2470000
2023-03-30	$0.2674000	$0.2650000	$0.2874000	$0.2445000
2023-03-31	$0.2650000	$0.2682000	$0.2782000	$0.2548000
2023-04-01	$0.2682000	$0.2682000	$0.2682000	$0.2682000
2023-04-02	$0.2682000	$0.2788000	$0.2996000	$0.2652000
2023-04-03	$0.2788000	$0.2803000	$0.3017000	$0.2672000
2023-04-04	$0.2803000	$0.2809000	$0.3046000	$0.2708000
2023-04-05	$0.2809000	$0.2829000	$0.3069000	$0.2714000
2023-04-06	$0.2829000	$0.2785000	$0.3001000	$0.2729000
2023-04-07	$0.2785000	$0.2770000	$0.2885000	$0.2712000
2023-04-08	$0.2770000	$0.2765000	$0.2851000	$0.2737000
2023-04-09	$0.2765000	$0.2845000	$0.3072000	$0.2766000
2023-04-10	$0.2845000	$0.2844000	$0.3158000	$0.2823000
2023-04-11	$0.2844000	$0.2844000	$0.3147000	$0.2805000
2023-04-12	$0.2844000	$0.2775000	$0.3143000	$0.2632000
2023-04-13	$0.2775000	$0.2764000	$0.3016000	$0.2618000
2023-04-14	$0.2764000	$0.2735000	$0.2918000	$0.2705000
2023-04-15	$0.2735000	$0.2802000	$0.2814000	$0.2720000
2023-04-16	$0.2802000	$0.2975000	$0.3117000	$0.2696000
2023-04-17	$0.2975000	$0.9361000	$1.88	$0.2718000
2023-04-18	$0.9361000	$0.5727000	$0.9663000	$0.2766000
2023-04-19	$0.5727000	$0.4704000	$1.09	$0.4606000
2023-04-20	$0.4704000	$0.5946000	$0.5946000	$0.4133000
2023-04-21	$0.5946000	$0.5970000	$0.6592000	$0.4544000
2023-04-22	$0.5970000	$0.5564000	$1.63	$0.5564000
2023-04-23	$0.5564000	$0.6314000	$0.6885000	$0.5362000
2023-04-24	$0.6314000	$0.6022000	$0.6778000	$0.5669000
2023-04-25	$0.6022000	$0.5919000	$0.7326000	$0.5908000
2023-04-26	$0.5919000	$0.5888000	$0.6537000	$0.5888000
2023-04-27	$0.5888000	$0.6006000	$0.6271000	$0.5407000
2023-04-28	$0.6006000	$0.4982000	$0.5977000	$0.4750000
2023-04-29	$0.4982000	$0.5411000	$0.6131000	$0.4832000
2023-04-30	$0.5411000	$0.5093000	$0.5868000	$0.4856000
2023-05-01	$0.5093000	$0.4373000	$0.5036000	$0.4188000
2023-05-02	$0.4373000	$0.3963000	$0.5251000	$0.3963000
2023-05-03	$0.3963000	$0.4574000	$0.4792000	$0.4011000
2023-05-04	$0.4574000	$0.4180000	$0.4644000	$0.4004000
2023-05-05	$0.4180000	$0.4131000	$0.4592000	$0.3812000
2023-05-06	$0.4131000	$0.4151000	$0.4220000	$0.3659000
2023-05-07	$0.4151000	$0.3934000	$0.4583000	$0.3766000
2023-05-08	$0.3934000	$0.7235000	$0.7457000	$0.3595000
2023-05-09	$0.7235000	$0.4880000	$0.7208000	$0.4008000
2023-05-10	$0.4880000	$0.3879000	$0.4871000	$0.3824000
2023-05-11	$0.3879000	$0.4405000	$0.4616000	$0.3790000
2023-05-12	$0.4405000	$0.4193000	$0.4667000	$0.4128000
2023-05-13	$0.4193000	$0.4179000	$0.4458000	$0.3949000
2023-05-14	$0.4179000	$0.4266000	$0.4546000	$0.4115000
2023-05-15	$0.4266000	$0.4288000	$0.4786000	$0.4074000
2023-05-16	$0.4288000	$0.4423000	$0.4950000	$0.4172000
2023-05-17	$0.4423000	$0.4437000	$0.4596000	$0.4371000
2023-05-18	$0.4437000	$0.4380000	$0.4748000	$0.4276000
2023-05-19	$0.4380000	$0.4523000	$0.5434000	$0.4318000
2023-05-20	$0.4523000	$0.4797000	$0.5353000	$0.4485000
2023-05-21	$0.4797000	$0.4696000	$0.4931000	$0.4289000
2023-05-22	$0.4696000	$0.4662000	$0.5052000	$0.4249000
2023-05-23	$0.4662000	$0.4299000	$0.4786000	$0.4203000
2023-05-24	$0.4299000	$0.4173000	$0.4560000	$0.3941000
2023-05-25	$0.4173000	$0.4197000	$0.4375000	$0.3826000
2023-05-26	$0.4197000	$0.4513000	$0.4916000	$0.4166000
2023-05-27	$0.4513000	$0.4337000	$0.4676000	$0.4197000
2023-05-28	$0.4337000	$0.4386000	$0.4796000	$0.4223000
2023-05-29	$0.4386000	$0.3940000	$0.4681000	$0.2042000
2023-05-30	$0.3940000	$0.4906000	$0.5668000	$0.3920000
2023-05-31	$0.4906000	$0.4377000	$0.4970000	$0.4260000
2023-06-01	$0.4377000	$0.4306000	$0.4466000	$0.4257000
2023-06-02	$0.4306000	$0.4322000	$0.4475000	$0.4229000
2023-06-03	$0.4322000	$0.4289000	$0.4370000	$0.4257000
2023-06-04	$0.4289000	$0.4853000	$0.5534000	$0.4237000
2023-06-05	$0.4853000	$0.4481000	$0.4698000	$0.4309000
2023-06-06	$0.4481000	$0.4415000	$0.4930000	$0.4300000
2023-06-07	$0.4415000	$0.4524000	$0.4640000	$0.4155000
2023-06-08	$0.4524000	$0.4461000	$0.4711000	$0.4281000
2023-06-09	$0.4461000	$0.4325000	$0.4698000	$0.4102000
2023-06-10	$0.4325000	$0.4230000	$0.4582000	$0.3930000
2023-06-11	$0.4230000	$0.4355000	$0.4596000	$0.4041000
2023-06-12	$0.4355000	$0.4347000	$0.4619000	$0.3979000
2023-06-13	$0.4347000	$0.4138000	$0.4613000	$0.3827000
2023-06-14	$0.4138000	$0.4251000	$0.4440000	$0.3691000
2023-06-15	$0.4251000	$0.4243000	$0.4813000	$0.3944000
2023-06-16	$0.4243000	$0.4192000	$0.5685000	$0.4008000
2023-06-17	$0.4192000	$0.4342000	$0.4687000	$0.4030000
2023-06-18	$0.4342000	$0.4243000	$0.4588000	$0.4032000
2023-06-19	$0.4243000	$0.4407000	$0.4928000	$0.4136000
2023-06-20	$0.4407000	$0.4208000	$0.4721000	$0.4109000
2023-06-21	$0.4208000	$0.4590000	$0.5031000	$0.4065000
2023-06-22	$0.4590000	$0.4361000	$0.4810000	$0.3970000
2023-06-23	$0.4361000	$0.4277000	$0.4735000	$0.4142000
2023-06-24	$0.4277000	$0.4350000	$0.4735000	$0.4057000
2023-06-25	$0.4350000	$0.4495000	$0.5016000	$0.3937000
2023-06-26	$0.4495000	$0.4450000	$0.4762000	$0.4120000
2023-06-27	$0.4450000	$0.4417000	$0.4657000	$0.4104000
2023-06-28	$0.4417000	$0.4310000	$0.4611000	$0.4061000
2023-06-29	$0.4310000	$0.4461000	$0.4680000	$0.3998000
2023-06-30	$0.4461000	$0.4440000	$0.4839000	$0.4168000
2023-07-01	$0.4440000	$0.5616000	$0.5644000	$0.4353000
2023-07-02	$0.5616000	$0.4966000	$0.5621000	$0.4645000
2023-07-03	$0.4966000	$0.4677000	$0.5079000	$0.4350000
2023-07-04	$0.4677000	$0.4598000	$0.4850000	$0.4419000
2023-07-05	$0.4598000	$0.4633000	$0.4887000	$0.4435000
2023-07-06	$0.4633000	$0.4875000	$0.5019000	$0.4121000
2023-07-07	$0.4875000	$0.4741000	$0.5226000	$0.4516000
2023-07-08	$0.4741000	$0.4947000	$0.5208000	$0.4426000
2023-07-09	$0.4947000	$0.4658000	$0.5153000	$0.4477000
2023-07-10	$0.4658000	$0.4968000	$0.5750000	$0.4499000
2023-07-11	$0.4968000	$0.5053000	$0.5139000	$0.4851000
2023-07-12	$0.5053000	$0.5117000	$0.5175000	$0.4910000
2023-07-13	$0.5117000	$0.4891000	$0.5351000	$0.4690000
2023-07-14	$0.4891000	$0.4729000	$0.4971000	$0.4592000
2023-07-15	$0.4729000	$0.5030000	$0.5042000	$0.4648000
2023-07-16	$0.5030000	$0.4921000	$0.5212000	$0.4704000
2023-07-17	$0.4921000	$0.4884000	$0.4995000	$0.4667000
2023-07-18	$0.4884000	$0.4960000	$0.5175000	$0.4757000
2023-07-19	$0.4960000	$0.4996000	$0.5119000	$0.4709000
2023-07-20	$0.4996000	$0.5208000	$0.5667000	$0.4913000
2023-07-21	$0.5208000	$0.5270000	$0.5354000	$0.5025000
2023-07-22	$0.5270000	$0.5228000	$0.5371000	$0.5074000
2023-07-23	$0.5228000	$0.5256000	$0.5442000	$0.5205000
2023-07-24	$0.5256000	$0.4999000	$0.5279000	$0.4850000
2023-07-25	$0.4999000	$0.5173000	$0.5220000	$0.4945000
2023-07-26	$0.5173000	$0.5081000	$0.5263000	$0.5025000
2023-07-27	$0.5081000	$0.5069000	$0.5095000	$0.4944000
2023-07-28	$0.5069000	$0.4960000	$0.5183000	$0.4916000
2023-07-29	$0.4960000	$0.5126000	$0.5208000	$0.4965000
2023-07-30	$0.5126000	$0.5151000	$0.5262000	$0.4972000
2023-07-31	$0.5151000	$0.5209000	$0.5384000	$0.4996000
2023-08-01	$0.5209000	$0.5147000	$0.5465000	$0.5111000
2023-08-02	$0.5147000	$0.5109000	$0.5264000	$0.4981000
2023-08-03	$0.5109000	$0.4995000	$0.5112000	$0.4914000
2023-08-04	$0.4995000	$0.5063000	$0.5205000	$0.4935000
2023-08-05	$0.5063000	$0.5052000	$0.5223000	$0.4947000
2023-08-06	$0.5052000	$0.4996000	$0.5144000	$0.4918000
2023-08-07	$0.4996000	$0.4981000	$0.5104000	$0.4903000
2023-08-08	$0.4981000	$0.5001000	$0.5249000	$0.4918000
2023-08-09	$0.5001000	$0.5080000	$0.5251000	$0.4873000
2023-08-10	$0.5080000	$0.5015000	$0.5171000	$0.4900000
2023-08-11	$0.5015000	$0.5063000	$0.5225000	$0.4943000
2023-08-12	$0.5063000	$0.5207000	$0.5298000	$0.4948000
2023-08-13	$0.5207000	$0.5063000	$0.5309000	$0.4858000
2023-08-14	$0.5063000	$0.4988000	$0.5176000	$0.4914000
2023-08-15	$0.4988000	$0.4991000	$0.5079000	$0.4904000
2023-08-16	$0.4991000	$0.4948000	$0.4948000	$0.4839000
2023-08-17	$0.4948000	$0.4908000	$0.5209000	$0.4559000
2023-08-18	$0.4908000	$0.4744000	$0.4965000	$0.4582000
2023-08-19	$0.4744000	$0.4708000	$0.4880000	$0.4619000
2023-08-20	$0.4708000	$0.4699000	$0.4837000	$0.4617000
2023-08-21	$0.4699000	$0.4708000	$0.4844000	$0.4593000
2023-08-22	$0.4708000	$0.4732000	$0.4880000	$0.4625000
2023-08-23	$0.4732000	$0.4498000	$0.4821000	$0.4234000
2023-08-24	$0.4498000	$0.4349000	$0.4519000	$0.4257000
2023-08-25	$0.4349000	$0.4382000	$0.4520000	$0.4220000
2023-08-26	$0.4382000	$0.4424000	$0.4547000	$0.4232000
2023-08-27	$0.4424000	$0.4446000	$0.4605000	$0.4339000
2023-08-28	$0.4446000	$0.4433000	$0.4636000	$0.4344000
2023-08-29	$0.4433000	$0.4586000	$0.4921000	$0.4350000
2023-08-30	$0.4586000	$0.4596000	$0.4811000	$0.4358000
2023-08-31	$0.4596000	$0.4609000	$0.4811000	$0.4243000
2023-09-01	$0.4609000	$0.4608000	$0.4765000	$0.4481000
2023-09-02	$0.4608000	$0.4711000	$0.4793000	$0.4517000
2023-09-03	$0.4711000	$0.4574000	$0.4833000	$0.4527000
2023-09-04	$0.4574000	$0.4608000	$0.4696000	$0.4391000
2023-09-05	$0.4608000	$0.4409000	$0.4688000	$0.4394000
2023-09-06	$0.4409000	$0.4295000	$0.4504000	$0.4151000
2023-09-07	$0.4295000	$0.4286000	$0.4407000	$0.4250000
2023-09-08	$0.4286000	$0.4262000	$0.4326000	$0.4153000
2023-09-09	$0.4262000	$0.4284000	$0.4346000	$0.4190000
2023-09-10	$0.4284000	$0.4224000	$0.4296000	$0.4154000
2023-09-11	$0.4224000	$0.4249000	$0.4277000	$0.4098000
2023-09-12	$0.4249000	$0.4184000	$0.4393000	$0.4150000
2023-09-13	$0.4184000	$0.4196000	$0.4372000	$0.4165000
2023-09-14	$0.4196000	$0.4176000	$0.4298000	$0.4060000
2023-09-15	$0.4176000	$0.4020000	$0.4307000	$0.3962000
2023-09-16	$0.4020000	$0.4214000	$0.4238000	$0.3980000
2023-09-17	$0.4214000	$0.4213000	$0.4232000	$0.4192000
2023-09-18	$0.4213000	$0.4203000	$0.4323000	$0.4090000
2023-09-19	$0.4203000	$0.4143000	$0.4412000	$0.4050000
2023-09-20	$0.4143000	$0.4340000	$0.4419000	$0.4102000
2023-09-21	$0.4340000	$0.4020000	$0.4330000	$0.3943000
2023-09-22	$0.4020000	$0.4065000	$0.4115000	$0.3969000
2023-09-23	$0.4065000	$0.4084000	$0.4222000	$0.3982000
2023-09-24	$0.4084000	$0.4057000	$0.4189000	$0.3963000
2023-09-25	$0.4057000	$0.4076000	$0.4163000	$0.3982000
2023-09-26	$0.4076000	$0.4089000	$0.4163000	$0.4005000
2023-09-27	$0.4089000	$0.4110000	$0.4226000	$0.4028000
2023-09-28	$0.4110000	$0.4116000	$0.4292000	$0.4065000
2023-09-29	$0.4116000	$0.4190000	$0.4330000	$0.4031000
2023-09-30	$0.4190000	$0.4274000	$0.4444000	$0.4174000
2023-10-01	$0.4274000	$0.4378000	$0.4572000	$0.4339000
2023-10-02	$0.4378000	$0.4316000	$0.4346000	$0.4132000
2023-10-03	$0.4316000	$0.4345000	$0.4408000	$0.4287000
2023-10-04	$0.4345000	$0.4327000	$0.4441000	$0.4296000
2023-10-05	$0.4327000	$0.4200000	$0.4367000	$0.3874000
2023-10-06	$0.4200000	$0.4293000	$0.4491000	$0.4220000
2023-10-07	$0.4293000	$0.3698000	$0.4512000	$0.3539000
2023-10-08	$0.3698000	$0.3757000	$0.4553000	$0.3469000
2023-10-09	$0.3757000	$0.4275000	$0.4532000	$0.3472000
2023-10-10	$0.4275000	$0.3835000	$0.4246000	$0.3676000
2023-10-11	$0.3835000	$0.3843000	$0.3969000	$0.3684000
2023-10-12	$0.3843000	$0.4056000	$0.4198000	$0.3767000
2023-10-13	$0.4056000	$0.3860000	$0.4121000	$0.3731000
2023-10-14	$0.3860000	$0.3848000	$0.4068000	$0.3730000
2023-10-15	$0.3848000	$0.3981000	$0.4066000	$0.3772000
2023-10-16	$0.3981000	$0.3747000	$0.4263000	$0.3713000
2023-10-17	$0.3747000	$0.3827000	$0.4017000	$0.3656000
2023-10-18	$0.3827000	$0.3728000	$0.3955000	$0.3677000
2023-10-19	$0.3728000	$0.3847000	$0.3948000	$0.3715000
2023-10-20	$0.3847000	$0.3835000	$0.3987000	$0.3699000
2023-10-21	$0.3835000	$0.3878000	$0.3986000	$0.3735000
2023-10-22	$0.3878000	$0.3855000	$0.4068000	$0.3702000
2023-10-23	$0.3855000	$0.3930000	$0.4456000	$0.3695000
2023-10-24	$0.3930000	$0.3806000	$0.4234000	$0.3660000
2023-10-25	$0.3806000	$0.3771000	$0.3926000	$0.3668000
2023-10-26	$0.3771000	$0.3897000	$0.4113000	$0.3651000
2023-10-27	$0.3897000	$0.3720000	$0.4099000	$0.3696000
2023-10-28	$0.3720000	$0.3692000	$0.3770000	$0.3631000
2023-10-29	$0.3692000	$0.3695000	$0.3792000	$0.3675000
2023-10-30	$0.3695000	$0.3719000	$0.3774000	$0.3650000
2023-10-31	$0.3719000	$0.3722000	$0.3792000	$0.3701000
2023-11-01	$0.3722000	$0.3711000	$0.3863000	$0.3700000
2023-11-02	$0.3711000	$0.3704000	$0.3785000	$0.3617000
2023-11-03	$0.3704000	$0.3640000	$0.3768000	$0.3612000
2023-11-04	$0.3640000	$0.3733000	$0.3775000	$0.3624000
2023-11-05	$0.3733000	$0.3665000	$0.3735000	$0.3602000
2023-11-06	$0.3665000	$0.3674000	$0.3733000	$0.3534000
2023-11-07	$0.3674000	$0.3648000	$0.3804000	$0.3595000
2023-11-08	$0.3648000	$0.3664000	$0.3792000	$0.3621000
2023-11-09	$0.3664000	$0.3707000	$0.3832000	$0.3568000
2023-11-10	$0.3707000	$0.3691000	$0.3941000	$0.3602000
2023-11-11	$0.3691000	$0.3644000	$0.3703000	$0.3543000
2023-11-12	$0.3644000	$0.3630000	$0.3704000	$0.3567000
2023-11-13	$0.3630000	$0.3550000	$0.3663000	$0.3499000
2023-11-14	$0.3550000	$0.3495000	$0.3544000	$0.3374000
2023-11-15	$0.3495000	$0.3622000	$0.3807000	$0.3512000
2023-11-16	$0.3622000	$0.3584000	$0.3634000	$0.3396000
2023-11-17	$0.3584000	$0.3641000	$0.3681000	$0.3527000
2023-11-18	$0.3641000	$0.4029000	$0.4230000	$0.3568000
2023-11-19	$0.4029000	$0.4158000	$0.4498000	$0.4045000
2023-11-20	$0.4158000	$0.4242000	$0.4501000	$0.4074000
2023-11-21	$0.4242000	$0.4073000	$0.4202000	$0.3583000
2023-11-22	$0.4073000	$0.4300000	$0.4461000	$0.4098000
2023-11-23	$0.4300000	$0.4226000	$0.4398000	$0.4174000
2023-11-24	$0.4226000	$0.4276000	$0.4411000	$0.4208000
2023-11-25	$0.4276000	$0.4052000	$0.4411000	$0.3999000
2023-11-26	$0.4052000	$0.4372000	$0.4589000	$0.3900000
2023-11-27	$0.4372000	$0.4078000	$0.4414000	$0.3952000
2023-11-28	$0.4078000	$0.3916000	$0.4381000	$0.3848000
2023-11-29	$0.3916000	$0.3904000	$0.3964000	$0.3854000
2023-11-30	$0.3904000	$0.3996000	$0.4097000	$0.3848000
2023-12-01	$0.3996000	$0.3839000	$0.4195000	$0.3773000
2023-12-02	$0.3839000	$0.3998000	$0.4267000	$0.3915000
2023-12-03	$0.3998000	$0.3890000	$0.4114000	$0.3862000
2023-12-04	$0.3890000	$0.3795000	$0.4316000	$0.3716000
2023-12-05	$0.3795000	$0.3726000	$0.4074000	$0.3690000
2023-12-06	$0.3726000	$0.3926000	$0.4189000	$0.3681000
2023-12-07	$0.3926000	$0.3822000	$0.3922000	$0.3692000
2023-12-08	$0.3822000	$0.3862000	$0.4145000	$0.3791000
2023-12-09	$0.3862000	$0.4040000	$0.4180000	$0.3738000
2023-12-10	$0.4040000	$0.4331000	$0.4379000	$0.3989000
2023-12-11	$0.4331000	$0.4016000	$0.4169000	$0.3798000
2023-12-12	$0.4016000	$0.4168000	$0.4247000	$0.3965000
2023-12-13	$0.4168000	$0.3911000	$0.4353000	$0.3856000
2023-12-14	$0.3911000	$0.3899000	$0.4006000	$0.3847000
2023-12-15	$0.3899000	$0.4165000	$0.4328000	$0.3787000
2023-12-16	$0.4165000	$0.4313000	$0.4317000	$0.4064000
2023-12-17	$0.4313000	$0.4288000	$0.4342000	$0.3883000
2023-12-18	$0.4288000	$0.4052000	$0.4576000	$0.3928000
2023-12-19	$0.4052000	$0.4087000	$0.4138000	$0.3825000
2023-12-20	$0.4087000	$0.4668000	$0.7721000	$0.4179000
2023-12-21	$0.4668000	$0.4883000	$0.6318000	$0.4462000
2023-12-22	$0.4883000	$0.4656000	$0.5285000	$0.4542000
2023-12-23	$0.4656000	$0.4706000	$0.5838000	$0.4137000
2023-12-24	$0.4706000	$0.4965000	$0.5589000	$0.4612000
2023-12-25	$0.4965000	$0.4830000	$0.5345000	$0.4673000
2023-12-26	$0.4830000	$0.4826000	$0.5591000	$0.4711000
2023-12-27	$0.4826000	$0.4899000	$0.5003000	$0.4699000
2023-12-28	$0.4899000	$0.4996000	$0.5451000	$0.4783000
2023-12-29	$0.4996000	$0.5146000	$0.5537000	$0.4830000
2023-12-30	$0.5146000	$0.5243000	$0.5837000	$0.5074000
2023-12-31	$0.5243000	$0.5137000	$0.5386000	$0.5031000
2024-01-01	$0.5137000	$0.5030000	$0.5370000	$0.4963000
2024-01-02	$0.5030000	$0.4825000	$0.5172000	$0.4529000
2024-01-03	$0.4825000	$0.4521000	$0.4834000	$0.4358000
2024-01-04	$0.4521000	$0.4561000	$0.4782000	$0.4366000
2024-01-05	$0.4561000	$0.4705000	$0.6061000	$0.4458000
2024-01-06	$0.4705000	$0.4518000	$0.4733000	$0.4306000
2024-01-07	$0.4518000	$0.4426000	$0.4659000	$0.4360000
2024-01-08	$0.4426000	$0.4506000	$0.4844000	$0.4356000
2024-01-09	$0.4506000	$0.4783000	$0.4903000	$0.4299000
2024-01-10	$0.4783000	$0.4391000	$0.4993000	$0.4335000
2024-01-11	$0.4391000	$0.4612000	$0.4839000	$0.4302000
2024-01-12	$0.4612000	$0.4406000	$0.4517000	$0.4201000
2024-01-13	$0.4406000	$0.4794000	$0.4888000	$0.4288000
2024-01-14	$0.4794000	$0.4587000	$0.4792000	$0.4446000
2024-01-15	$0.4587000	$0.4487000	$0.4674000	$0.4364000
2024-01-16	$0.4487000	$0.4624000	$0.4714000	$0.4477000
2024-01-17	$0.4624000	$0.4817000	$0.4975000	$0.4539000
2024-01-18	$0.4817000	$0.4492000	$0.4703000	$0.4389000
2024-01-19	$0.4492000	$0.4400000	$0.4554000	$0.4325000
2024-01-20	$0.4400000	$0.4618000	$0.4659000	$0.4347000
2024-01-21	$0.4618000	$0.4456000	$0.4652000	$0.4431000
2024-01-22	$0.4456000	$0.4387000	$0.4474000	$0.4174000
2024-01-23	$0.4387000	$0.4406000	$0.4634000	$0.4283000
2024-01-24	$0.4406000	$0.4373000	$0.4465000	$0.4304000
2024-01-25	$0.4373000	$0.4418000	$0.4573000	$0.4338000
2024-01-26	$0.4418000	$0.4336000	$0.4746000	$0.4320000
2024-01-27	$0.4336000	$0.4381000	$0.4592000	$0.4360000
2024-01-28	$0.4381000	$0.4472000	$0.4543000	$0.4279000
2024-01-29	$0.4472000	$0.4391000	$0.4716000	$0.4391000
2024-01-30	$0.4391000	$0.4419000	$0.4475000	$0.4299000
2024-01-31	$0.4419000	$0.4421000	$0.4481000	$0.4256000
2024-02-01	$0.4421000	$0.4462000	$0.4837000	$0.4424000
2024-02-02	$0.4462000	$0.4409000	$0.4530000	$0.4266000
2024-02-03	$0.4409000	$0.4369000	$0.4558000	$0.4283000
2024-02-04	$0.4369000	$0.4112000	$0.4432000	$0.3989000
2024-02-05	$0.4112000	$0.4117000	$0.4215000	$0.3993000
2024-02-06	$0.4117000	$0.4120000	$0.4223000	$0.3990000
2024-02-07	$0.4120000	$0.4092000	$0.4288000	$0.3982000
2024-02-08	$0.4092000	$0.4231000	$0.4322000	$0.4005000
2024-02-09	$0.4231000	$0.4489000	$0.4527000	$0.4201000
2024-02-10	$0.4489000	$0.4495000	$0.4653000	$0.4423000
2024-02-11	$0.4495000	$0.4517000	$0.4604000	$0.4372000
2024-02-12	$0.4517000	$0.4500000	$0.4730000	$0.4415000
2024-02-13	$0.4500000	$0.4431000	$0.4546000	$0.4332000
2024-02-14	$0.4431000	$0.4531000	$0.4692000	$0.4453000
2024-02-15	$0.4531000	$0.4498000	$0.4622000	$0.4404000
2024-02-16	$0.4498000	$0.4465000	$0.4543000	$0.4387000
2024-02-17	$0.4465000	$0.4459000	$0.4562000	$0.4356000
2024-02-18	$0.4459000	$0.4468000	$0.4573000	$0.4442000
2024-02-19	$0.4468000	$0.4360000	$0.4505000	$0.4360000
2024-02-20	$0.4360000	$0.4281000	$0.4547000	$0.4244000
2024-02-21	$0.4281000	$0.4221000	$0.4465000	$0.4148000
2024-02-22	$0.4221000	$0.3860000	$0.4296000	$0.3604000
2024-02-23	$0.3860000	$0.4049000	$0.4156000	$0.3704000
2024-02-24	$0.4049000	$0.4399000	$0.4740000	$0.4116000
2024-02-25	$0.4399000	$0.4278000	$0.4428000	$0.4180000
2024-02-26	$0.4278000	$0.4133000	$0.4596000	$0.4073000
2024-02-27	$0.4133000	$0.4434000	$0.6050000	$0.4024000
2024-02-28	$0.4434000	$0.4501000	$0.4901000	$0.4369000
2024-02-29	$0.4501000	$0.4907000	$0.5818000	$0.4270000
2024-03-01	$0.4907000	$0.4370000	$0.5038000	$0.4202000
2024-03-02	$0.4370000	$0.4492000	$0.4783000	$0.4330000
2024-03-03	$0.4492000	$0.4610000	$0.4831000	$0.4509000
2024-03-04	$0.4610000	$0.4777000	$0.5139000	$0.4654000
2024-03-05	$0.4777000	$0.4702000	$0.5028000	$0.4243000
2024-03-06	$0.4702000	$0.4555000	$0.5051000	$0.4377000
2024-03-07	$0.4555000	$0.5000000	$0.5073000	$0.4471000
2024-03-08	$0.5000000	$0.4588000	$0.5216000	$0.4403000
2024-03-09	$0.4588000	$0.4682000	$0.5038000	$0.4504000
2024-03-10	$0.4682000	$0.4804000	$0.5232000	$0.4618000
2024-03-11	$0.4804000	$0.5061000	$0.5645000	$0.4866000
2024-03-12	$0.5061000	$0.4794000	$0.5137000	$0.4709000
2024-03-13	$0.4794000	$0.4987000	$0.5177000	$0.4738000
2024-03-14	$0.4987000	$0.4974000	$0.5381000	$0.4739000
2024-03-15	$0.4974000	$0.4788000	$0.5094000	$0.4545000
2024-03-16	$0.4788000	$0.4157000	$0.5325000	$0.3818000
2024-03-17	$0.4157000	$0.4471000	$0.4676000	$0.4259000
2024-03-18	$0.4471000	$0.4354000	$0.4584000	$0.4239000
2024-03-19	$0.4354000	$0.4229000	$0.4434000	$0.3932000
2024-03-20	$0.4229000	$0.4173000	$0.4886000	$0.4119000
2024-03-21	$0.4173000	$0.4368000	$0.4381000	$0.4028000
2024-03-22	$0.4368000	$0.4327000	$0.4493000	$0.3931000
2024-03-23	$0.4327000	$0.4339000	$0.4455000	$0.4179000
2024-03-24	$0.4339000	$0.4214000	$0.5390000	$0.4207000
2024-03-25	$0.4214000	$0.4417000	$0.4844000	$0.4347000
2024-03-26	$0.4417000	$0.4206000	$0.4570000	$0.3961000
2024-03-27	$0.4206000	$0.4173000	$0.4284000	$0.3972000
2024-03-28	$0.4173000	$0.3943000	$0.4311000	$0.3738000
2024-03-29	$0.3943000	$0.4110000	$0.4201000	$0.3565000
2024-03-30	$0.4110000	$0.3941000	$0.4157000	$0.3941000
2024-03-31	$0.3941000	$0.3979000	$0.4172000	$0.3979000
2024-04-01	$0.3979000	$0.4098000	$0.4167000	$0.3888000
2024-04-02	$0.4098000	$0.4216000	$0.4282000	$0.3849000
2024-04-03	$0.4216000	$0.4005000	$0.4250000	$0.3840000
2024-04-04	$0.4005000	$0.4358000	$0.4735000	$0.4153000
2024-04-05	$0.4358000	$0.4194000	$0.4581000	$0.4146000
2024-04-06	$0.4194000	$0.4397000	$0.4748000	$0.4011000
2024-04-07	$0.4397000	$0.4175000	$0.4605000	$0.4141000
2024-04-08	$0.4175000	$0.4090000	$0.4513000	$0.4076000
2024-04-09	$0.4090000	$0.4099000	$0.4162000	$0.3920000
2024-04-10	$0.4099000	$0.4287000	$0.4365000	$0.4061000
2024-04-11	$0.4287000	$0.4398000	$0.4398000	$0.4251000
2024-04-12	$0.4398000	$0.3761000	$0.4218000	$0.3747000
2024-04-13	$0.3761000	$0.3553000	$0.3854000	$0.3329000
2024-04-14	$0.3553000	$0.3860000	$0.3920000	$0.3624000
2024-04-15	$0.3860000	$0.3674000	$0.3724000	$0.3306000
2024-04-16	$0.3674000	$0.3651000	$0.3855000	$0.3600000
2024-04-17	$0.3651000	$0.3603000	$0.3683000	$0.3481000
2024-04-18	$0.3603000	$0.3601000	$0.3842000	$0.3588000
2024-04-19	$0.3601000	$0.3729000	$0.3908000	$0.3576000
2024-04-20	$0.3729000	$0.3593000	$0.3892000	$0.3554000
2024-04-21	$0.3593000	$0.3839000	$0.3930000	$0.3592000
2024-04-22	$0.3839000	$0.3871000	$0.4005000	$0.3831000
2024-04-23	$0.3871000	$0.4417000	$0.4483000	$0.3739000
2024-04-24	$0.4417000	$0.3933000	$0.4274000	$0.3772000
2024-04-25	$0.3933000	$0.4295000	$0.4643000	$0.3869000
2024-04-26	$0.4295000	$0.4265000	$0.4278000	$0.4227000
2024-04-27	$0.4265000	$0.4320000	$0.4434000	$0.4244000
2024-04-28	$0.4320000	$0.4304000	$0.4323000	$0.4235000
2024-04-29	$0.4304000	$0.4169000	$0.4457000	$0.4150000
2024-04-30	$0.4169000	$0.3990000	$0.4093000	$0.3875000
2024-05-01	$0.3990000	$0.3660000	$0.4044000	$0.3561000
2024-05-02	$0.3660000	$0.3758000	$0.3917000	$0.3634000
2024-05-03	$0.3758000	$0.4197000	$0.4247000	$0.3983000
2024-05-04	$0.4197000	$0.3943000	$0.4262000	$0.3860000
2024-05-05	$0.3943000	$0.3868000	$0.3958000	$0.3836000
2024-05-06	$0.3868000	$0.3986000	$0.4163000	$0.3815000
2024-05-07	$0.3986000	$0.3970000	$0.4132000	$0.3914000
2024-05-08	$0.3970000	$0.3787000	$0.4166000	$0.3671000
2024-05-09	$0.3787000	$0.3829000	$0.3949000	$0.3785000
2024-05-10	$0.3829000	$0.3848000	$0.3878000	$0.3660000
2024-05-11	$0.3848000	$0.3637000	$0.3862000	$0.3582000
2024-05-12	$0.3637000	$0.3651000	$0.3767000	$0.3608000
2024-05-13	$0.3651000	$0.3845000	$0.3971000	$0.3738000
2024-05-14	$0.3845000	$0.3748000	$0.3878000	$0.3705000
2024-05-15	$0.3748000	$0.3730000	$0.4193000	$0.3730000
2024-05-16	$0.3730000	$0.3811000	$0.3837000	$0.3667000
2024-05-17	$0.3811000	$0.4372000	$0.4439000	$0.3782000
2024-05-18	$0.4372000	$0.4190000	$0.4364000	$0.4103000
2024-05-19	$0.4190000	$0.3817000	$0.4148000	$0.3784000
2024-05-20	$0.3817000	$0.4157000	$0.4572000	$0.4114000
2024-05-21	$0.4157000	$0.4419000	$0.4517000	$0.4040000
2024-05-22	$0.4419000	$0.4134000	$0.7168000	$0.4134000
2024-05-23	$0.4134000	$0.6020000	$4.08	$0.4063000
2024-05-24	$0.6020000	$0.5217000	$0.8569000	$0.4894000
2024-05-25	$0.5217000	$0.4989000	$0.6111000	$0.4407000
2024-05-26	$0.4989000	$0.4417000	$0.5164000	$0.4417000
2024-05-27	$0.4417000	$0.4427000	$0.4580000	$0.4253000
2024-05-28	$0.4427000	$0.4291000	$0.4571000	$0.4271000
2024-05-29	$0.4291000	$0.4298000	$0.4764000	$0.4210000
2024-05-30	$0.4298000	$0.4224000	$0.5522000	$0.4169000
2024-05-31	$0.4224000	$0.4157000	$0.4211000	$0.4056000
2024-06-01	$0.4157000	$0.4023000	$0.4172000	$0.3996000
2024-06-02	$0.4023000	$0.4010000	$0.4058000	$0.3875000
2024-06-03	$0.4010000	$0.3997000	$0.4183000	$0.3949000
2024-06-04	$0.3997000	$0.4395000	$0.4416000	$0.4035000
2024-06-05	$0.4395000	$0.4651000	$0.4701000	$0.4431000
2024-06-06	$0.4651000	$0.4473000	$0.4664000	$0.4409000
2024-06-07	$0.4473000	$0.4590000	$0.4590000	$0.4201000
2024-06-08	$0.4590000	$0.4248000	$0.4588000	$0.4248000
2024-06-09	$0.4248000	$0.3956000	$0.4478000	$0.3956000
2024-06-10	$0.3956000	$0.3913000	$0.4108000	$0.3830000
2024-06-11	$0.3913000	$0.3124000	$0.3884000	$0.2982000
2024-06-12	$0.3124000	$0.3051000	$0.3228000	$0.2900000
2024-06-13	$0.3051000	$0.2857000	$0.3124000	$0.2763000
2024-06-14	$0.2857000	$0.3096000	$0.3148000	$0.2818000
2024-06-15	$0.3096000	$0.2985000	$0.3104000	$0.2793000
2024-06-16	$0.2985000	$0.2832000	$0.3152000	$0.2745000
2024-06-17	$0.2832000	$0.2832000	$0.3018000	$0.2772000
2024-06-18	$0.2832000	$0.2913000	$0.2919000	$0.2704000
2024-06-19	$0.2913000	$0.2923000	$0.2923000	$0.2806000
2024-06-20	$0.2923000	$0.2769000	$0.2918000	$0.2672000
2024-06-21	$0.2769000	$0.2488000	$0.2764000	$0.2417000
2024-06-22	$0.2488000	$0.2570000	$0.2570000	$0.2397000
2024-06-23	$0.2570000	$0.2761000	$0.2774000	$0.2527000
2024-06-24	$0.2761000	$0.2610000	$0.2724000	$0.2549000
2024-06-25	$0.2610000	$0.2911000	$0.2935000	$0.2614000
2024-06-26	$0.2911000	$0.2768000	$0.2865000	$0.2658000
2024-06-27	$0.2768000	$0.2816000	$0.2829000	$0.2730000
2024-06-28	$0.2816000	$0.2859000	$0.2877000	$0.2696000
2024-06-29	$0.2859000	$0.2789000	$0.2899000	$0.2771000
2024-06-30	$0.2789000	$0.2771000	$0.2890000	$0.2664000
2024-07-01	$0.2771000	$0.2696000	$0.2809000	$0.2683000
2024-07-02	$0.2696000	$0.2687000	$0.2687000	$0.2662000
2024-07-03	$0.2687000	$0.2593000	$0.2791000	$0.2593000
2024-07-04	$0.2593000	$0.2561000	$0.2584000	$0.2436000
2024-07-05	$0.2561000	$0.2521000	$0.2589000	$0.2238000
2024-07-06	$0.2521000	$0.2563000	$0.2592000	$0.2266000
2024-07-07	$0.2563000	$0.2330000	$0.2508000	$0.2274000
2024-07-08	$0.2330000	$0.2285000	$0.2643000	$0.2285000
2024-07-09	$0.2285000	$0.2345000	$0.2606000	$0.2339000
2024-07-10	$0.2345000	$0.2407000	$0.2494000	$0.2332000
2024-07-11	$0.2407000	$0.2397000	$0.2432000	$0.2351000
2024-07-12	$0.2397000	$0.2380000	$0.2456000	$0.2346000
2024-07-13	$0.2380000	$0.2381000	$0.2452000	$0.2357000
2024-07-14	$0.2381000	$0.2506000	$0.2554000	$0.2427000
2024-07-15	$0.2506000	$0.2617000	$0.2688000	$0.2513000
2024-07-16	$0.2617000	$0.2577000	$0.3027000	$0.2473000
2024-07-17	$0.2577000	$0.2590000	$0.3807000	$0.2359000
2024-07-18	$0.2590000	$0.2642000	$0.2642000	$0.2514000
2024-07-19	$0.2642000	$0.2702000	$0.2808000	$0.2482000
2024-07-20	$0.2702000	$0.2579000	$0.2781000	$0.2525000
2024-07-21	$0.2579000	$0.2898000	$0.2904000	$0.2618000
2024-07-22	$0.2898000	$0.2777000	$0.3034000	$0.2527000
2024-07-23	$0.2777000	$0.2512000	$0.2710000	$0.2506000
2024-07-24	$0.2512000	$0.2393000	$0.2602000	$0.2380000
2024-07-25	$0.2393000	$0.2783000	$0.2783000	$0.2408000
2024-07-26	$0.2783000	$0.2873000	$0.3043000	$0.2479000
2024-07-27	$0.2873000	$0.2594000	$0.2872000	$0.2567000
2024-07-28	$0.2594000	$0.2730000	$0.2751000	$0.2484000
2024-07-29	$0.2730000	$0.2691000	$0.2731000	$0.2391000
2024-07-30	$0.2691000	$0.2727000	$0.2872000	$0.2621000
2024-07-31	$0.2727000	$0.3121000	$0.3703000	$0.2662000
2024-08-01	$0.3121000	$0.2658000	$0.3474000	$0.2658000
2024-08-02	$0.2658000	$0.2764000	$0.3200000	$0.2488000
2024-08-03	$0.2764000	$0.2567000	$0.3016000	$0.2530000
2024-08-04	$0.2567000	$0.2854000	$0.2854000	$0.2436000
2024-08-05	$0.2854000	$0.2134000	$0.2842000	$0.2129000
2024-08-06	$0.2134000	$0.2315000	$0.2573000	$0.2147000
2024-08-07	$0.2315000	$0.2393000	$0.2553000	$0.2277000
2024-08-08	$0.2393000	$0.2808000	$0.2820000	$0.2524000
2024-08-09	$0.2808000	$0.2874000	$0.2995000	$0.2431000

Turg

Paar	Vahetus
SBTC/BTC	gateio
SBTC/USDT	gateio
SBTC/BTC	hitbtc
SBTC/ETH	hitbtc
SBTC/USDT	hitbtc

Description

Super Bitcoin is a fork of the Bitcoin blockchain that took place at block height 498,888. The Super Bitcoin will feature smart contracts, the zero-knowledge proofs and a blocksize of 8MB.

Tehnoloogia

Sorry, detailed technology about Super Bitcoin is not currently available

Funktsioonid

Sorry, detailed features about Super Bitcoin is not currently available

Seotud mündid

Business Credit...

Huobi Token

Aurora

UpToken

XRP

ZVCHAIN

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Super Bitcoin
SBTC Coin Values SBTC

Super Bitcoin valuesUSD Hind
$ 0.4955

Super Bitcoin BTC Hind
0.00005356

Super Bitcoin 24h turumaht
$ 131,892

Super Bitcoin Turuosa ülempiirid
$ 0

Super Bitcoin SBTC Coin Values SBTC

Super Bitcoin valuesUSD Hind $ 0.4955

Super Bitcoin BTC Hind 0.00005356

Super Bitcoin 24h turumaht $ 131,892

Super Bitcoin Turuosa ülempiirid $ 0

Share Super Bitcoin Price

Super Bitcoin Hind Tabelid

Super Bitcoin Hind Kõrge/Madal hinnatabel

Super Bitcoin Crypto Technology

Super Bitcoin Crypto Market

Super Bitcoin Crypto ICO Description

Super Bitcoin Crypto Technology

Super Bitcoin Crypto Features

Super Bitcoin
SBTC Coin Values SBTC

Super Bitcoin valuesUSD Hind
$ 0.4955

Super Bitcoin BTC Hind
0.00005356

Super Bitcoin 24h turumaht
$ 131,892

Super Bitcoin Turuosa ülempiirid
$ 0