UGAS Coin Values UGAS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2699
Turg: 22707
#
Turuosa ülempiirid
24h turumaht
2699
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaUGAS Crypto Coin Rank 625
Veebisait
Valge leht
171,719,420 UGAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UGAS
UGAS valuesUSD Hind $ 0.0210
$ 0.0210
UGAS BTC Hind 0.00000227
0.00000227
UGAS 24h turumaht $ 710,736
$ 710,736
UGAS Turuosa ülempiirid $ 3,599,000
$ 3,599,000
24h turumaht
77 BTC 1 H
0.86 %
24 H
24.27 %
7 d
34.3 %
Täna UGAS USA dollarites on praegu hind
0.0210
USD, ja kui see on muudetud Bitcoin on
0.00000227
BTC. Kogusumma 171,719,420 UGAS praegu ringlusse turul. UGAS hinnad muutuvad praegu 24.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars UGAS on kaubeldatud Krüptovahetused. Hangi UGAS's edusamme, lisades selle oma lemmikud tasuta portfelli.
UGAS Tabelid
UGAS Hind Tabelid
UGAS Kõrge/Madal hinnatabel
UGAS Hind Kõrge/Madal hinnatabel
Historical Data
UGAS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-16 | $0.0008610 | $0.0008530 | $0.0008690 | $0.0008470 |
| 2023-05-17 | $0.0008530 | $0.0008710 | $0.0008840 | $0.0008500 |
| 2023-05-18 | $0.0008710 | $0.0008660 | $0.0008970 | $0.0008600 |
| 2023-05-19 | $0.0008660 | $0.0008860 | $0.0009340 | $0.0008660 |
| 2023-05-20 | $0.0008860 | $0.0009430 | $0.0011200 | $0.0008670 |
| 2023-05-21 | $0.0009430 | $0.0009920 | $0.0009940 | $0.0009280 |
| 2023-05-22 | $0.0009920 | $0.0009720 | $0.0010070 | $0.0009480 |
| 2023-05-23 | $0.0009720 | $0.0009220 | $0.0009850 | $0.0009110 |
| 2023-05-24 | $0.0009220 | $0.0008810 | $0.0009270 | $0.0008650 |
| 2023-05-25 | $0.0008810 | $0.0008990 | $0.0009090 | $0.0008710 |
| 2023-05-26 | $0.0008990 | $0.0008770 | $0.0009040 | $0.0008730 |
| 2023-05-27 | $0.0008770 | $0.0008860 | $0.0009000 | $0.0008730 |
| 2023-05-28 | $0.0008860 | $0.0009430 | $0.0009480 | $0.0008820 |
| 2023-05-29 | $0.0009430 | $0.0009900 | $0.0009970 | $0.0009300 |
| 2023-05-30 | $0.0009900 | $0.0010250 | $0.0010310 | $0.0009610 |
| 2023-05-31 | $0.0010250 | $0.0010300 | $0.0011600 | $0.0010050 |
| 2023-06-01 | $0.0010300 | $0.0010170 | $0.0010850 | $0.0010050 |
| 2023-06-02 | $0.0010170 | $0.0009930 | $0.0010230 | $0.0009920 |
| 2023-06-03 | $0.0009930 | $0.0009900 | $0.0010070 | $0.0009620 |
| 2023-06-04 | $0.0009900 | $0.0009820 | $0.0010070 | $0.0009790 |
| 2023-06-05 | $0.0009820 | $0.0009400 | $0.0010850 | $0.0009300 |
| 2023-06-06 | $0.0009400 | $0.0009420 | $0.0009520 | $0.0009320 |
| 2023-06-07 | $0.0009420 | $0.0009190 | $0.0009490 | $0.0009180 |
| 2023-06-08 | $0.0009190 | $0.0009050 | $0.0009380 | $0.0009030 |
| 2023-06-09 | $0.0009050 | $0.0009210 | $0.0009260 | $0.0009030 |
| 2023-06-10 | $0.0009210 | $0.0009000 | $0.0009380 | $0.0008890 |
| 2023-06-11 | $0.0009000 | $0.0009280 | $0.0009380 | $0.0009000 |
| 2023-06-12 | $0.0009280 | $0.0008900 | $0.0009380 | $0.0008680 |
| 2023-06-13 | $0.0008900 | $0.0008520 | $0.0009060 | $0.0008380 |
| 2023-06-14 | $0.0008520 | $0.0008170 | $0.0008600 | $0.0008160 |
| 2023-06-15 | $0.0008170 | $0.0008260 | $0.0008470 | $0.0008160 |
| 2023-06-16 | $0.0008260 | $0.0008520 | $0.0008670 | $0.0008160 |
| 2023-06-17 | $0.0008520 | $0.0008760 | $0.0008760 | $0.0008220 |
| 2023-06-18 | $0.0008760 | $0.0008420 | $0.0008850 | $0.0008350 |
| 2023-06-19 | $0.0008420 | $0.0008420 | $0.0008850 | $0.0008360 |
| 2023-06-20 | $0.0008420 | $0.0008490 | $0.0008900 | $0.0008340 |
| 2023-06-21 | $0.0008490 | $0.0008660 | $0.0009030 | $0.0008460 |
| 2023-06-22 | $0.0008660 | $0.0008810 | $0.0009010 | $0.0008470 |
| 2023-06-23 | $0.0008810 | $0.0008960 | $0.0009030 | $0.0008520 |
| 2023-06-24 | $0.0008960 | $0.0009020 | $0.0009040 | $0.0008910 |
| 2023-06-25 | $0.0009020 | $0.0009000 | $0.0009040 | $0.0008600 |
| 2023-06-26 | $0.0009000 | $0.0008700 | $0.0009020 | $0.0008580 |
| 2023-06-27 | $0.0008700 | $0.0008700 | $0.0009020 | $0.0008580 |
| 2023-06-28 | $0.0008700 | $0.0008760 | $0.0009350 | $0.0008700 |
| 2023-06-29 | $0.0008760 | $0.0010610 | $0.0011700 | $0.0008590 |
| 2023-06-30 | $0.0010610 | $0.0011380 | $0.0011420 | $0.0009920 |
| 2023-07-01 | $0.0011380 | $0.0010920 | $0.0011400 | $0.0010740 |
| 2023-07-02 | $0.0010920 | $0.0010970 | $0.0010990 | $0.0010850 |
| 2023-07-03 | $0.0010970 | $0.0010950 | $0.0011530 | $0.0010730 |
| 2023-07-04 | $0.0010950 | $0.0009810 | $0.0011170 | $0.0009500 |
| 2023-07-05 | $0.0009810 | $0.0009600 | $0.0009880 | $0.0009460 |
| 2023-07-06 | $0.0009600 | $0.0008900 | $0.0009630 | $0.0008740 |
| 2023-07-07 | $0.0008900 | $0.0009150 | $0.0009240 | $0.0008750 |
| 2023-07-08 | $0.0009150 | $0.0009080 | $0.0009350 | $0.0009060 |
| 2023-07-09 | $0.0009080 | $0.0009220 | $0.0009540 | $0.0009060 |
| 2023-07-10 | $0.0009220 | $0.0009480 | $0.0009540 | $0.0009140 |
| 2023-07-11 | $0.0009480 | $0.0009260 | $0.0009540 | $0.0009200 |
| 2023-07-12 | $0.0009260 | $0.0009830 | $0.0013040 | $0.0009210 |
| 2023-07-13 | $0.0009830 | $0.0009380 | $0.0010980 | $0.0009260 |
| 2023-07-14 | $0.0009380 | $0.0009450 | $0.0009600 | $0.0009350 |
| 2023-07-15 | $0.0009450 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2023-07-16 | $0.0009400 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2023-07-17 | $0.0009400 | $0.0010440 | $0.0012450 | $0.0009380 |
| 2023-07-18 | $0.0010440 | $0.0010120 | $0.0010540 | $0.0009870 |
| 2023-07-19 | $0.0010120 | $0.0010080 | $0.0010420 | $0.0009500 |
| 2023-07-20 | $0.0010080 | $0.0009580 | $0.0010100 | $0.0009500 |
| 2023-07-21 | $0.0009580 | $0.0009790 | $0.0009910 | $0.0009380 |
| 2023-07-22 | $0.0009790 | $0.0009620 | $0.0009800 | $0.0009380 |
| 2023-07-23 | $0.0009620 | $0.0009940 | $0.0009940 | $0.0009450 |
| 2023-07-24 | $0.0009940 | $0.0009560 | $0.0009950 | $0.0009360 |
| 2023-07-25 | $0.0009560 | $0.0009550 | $0.0009600 | $0.0009470 |
| 2023-07-26 | $0.0009550 | $0.0009520 | $0.0009600 | $0.0009280 |
| 2023-07-27 | $0.0009520 | $0.0009430 | $0.0009570 | $0.0009260 |
| 2023-07-28 | $0.0009430 | $0.0009340 | $0.0009600 | $0.0009160 |
| 2023-07-29 | $0.0009340 | $0.0009500 | $0.0010380 | $0.0009330 |
| 2023-07-30 | $0.0009500 | $0.0009770 | $0.0009990 | $0.0009500 |
| 2023-07-31 | $0.0009770 | $0.0009870 | $0.0010000 | $0.0009580 |
| 2023-08-01 | $0.0009870 | $0.0009860 | $0.0010000 | $0.0009790 |
| 2023-08-02 | $0.0009860 | $0.0008960 | $0.0009920 | $0.0008960 |
| 2023-08-03 | $0.0008960 | $0.0009010 | $0.0009580 | $0.0008570 |
| 2023-08-04 | $0.0009010 | $0.0008840 | $0.0009110 | $0.0008770 |
| 2023-08-05 | $0.0008840 | $0.0008910 | $0.0008940 | $0.0008830 |
| 2023-08-06 | $0.0008910 | $0.0008650 | $0.0010250 | $0.0008560 |
| 2023-08-07 | $0.0008650 | $0.0008560 | $0.0008920 | $0.0008530 |
| 2023-08-08 | $0.0008560 | $0.0008220 | $0.0008630 | $0.0008130 |
| 2023-08-09 | $0.0008220 | $0.0008380 | $0.0008390 | $0.0008160 |
| 2023-08-10 | $0.0008380 | $0.0008800 | $0.0008830 | $0.0008340 |
| 2023-08-11 | $0.0008800 | $0.0009120 | $0.0009290 | $0.0008740 |
| 2023-08-12 | $0.0009120 | $0.0009510 | $0.0009600 | $0.0009080 |
| 2023-08-13 | $0.0009510 | $0.0009300 | $0.0009530 | $0.0008900 |
| 2023-08-14 | $0.0009300 | $0.0010740 | $0.0010950 | $0.0009270 |
| 2023-08-15 | $0.0010740 | $0.0010730 | $0.0011240 | $0.0010290 |
| 2023-08-16 | $0.0010730 | $0.0010760 | $0.0010990 | $0.0010440 |
| 2023-08-17 | $0.0010760 | $0.0010090 | $0.0010860 | $0.0009940 |
| 2023-08-18 | $0.0010090 | $0.0010300 | $0.0010850 | $0.0009640 |
| 2023-08-19 | $0.0010300 | $0.0010080 | $0.0010580 | $0.0009900 |
| 2023-08-20 | $0.0010080 | $0.0010230 | $0.0010300 | $0.0009900 |
| 2023-08-21 | $0.0010230 | $0.0010160 | $0.0010300 | $0.0009900 |
| 2023-08-22 | $0.0010160 | $0.0010170 | $0.0010280 | $0.0009900 |
| 2023-08-23 | $0.0010170 | $0.0009860 | $0.0010260 | $0.0009820 |
| 2023-08-24 | $0.0009860 | $0.0010130 | $0.0010390 | $0.0009810 |
| 2023-08-25 | $0.0010130 | $0.0010110 | $0.0010320 | $0.0009970 |
| 2023-08-26 | $0.0010110 | $0.0010260 | $0.0010320 | $0.0009970 |
| 2023-08-27 | $0.0010260 | $0.0010320 | $0.0010390 | $0.0010130 |
| 2023-08-28 | $0.0010320 | $0.0010170 | $0.0010840 | $0.0009880 |
| 2023-08-29 | $0.0010170 | $0.0009770 | $0.0010210 | $0.0009700 |
| 2023-08-30 | $0.0009770 | $0.0009870 | $0.0009980 | $0.0009700 |
| 2023-08-31 | $0.0009870 | $0.0009740 | $0.0009870 | $0.0009650 |
| 2023-09-01 | $0.0009740 | $0.0009960 | $0.0010360 | $0.0009650 |
| 2023-09-02 | $0.0009960 | $0.0009640 | $0.0009980 | $0.0009450 |
| 2023-09-03 | $0.0009640 | $0.0009550 | $0.0009720 | $0.0009450 |
| 2023-09-04 | $0.0009550 | $0.0009540 | $0.0009660 | $0.0009320 |
| 2023-09-05 | $0.0009540 | $0.0008820 | $0.0009600 | $0.0008770 |
| 2023-09-06 | $0.0008820 | $0.0009030 | $0.0009040 | $0.0008760 |
| 2023-09-07 | $0.0009030 | $0.0008950 | $0.0009410 | $0.0008660 |
| 2023-09-08 | $0.0008950 | $0.0008880 | $0.0009410 | $0.0008510 |
| 2023-09-09 | $0.0008880 | $0.0008650 | $0.0008900 | $0.0008640 |
| 2023-09-10 | $0.0008650 | $0.0008650 | $0.0008680 | $0.0008640 |
| 2023-09-11 | $0.0008650 | $0.0008640 | $0.0008980 | $0.0008560 |
| 2023-09-12 | $0.0008640 | $0.0008730 | $0.0008780 | $0.0008560 |
| 2023-09-13 | $0.0008730 | $0.0008980 | $0.0009000 | $0.0008560 |
| 2023-09-14 | $0.0008980 | $0.0009010 | $0.0009010 | $0.0008830 |
| 2023-09-15 | $0.0009010 | $0.0009040 | $0.0009150 | $0.0008840 |
| 2023-09-16 | $0.0009040 | $0.0008870 | $0.0009400 | $0.0008830 |
| 2023-09-17 | $0.0008870 | $0.0008750 | $0.0009030 | $0.0008530 |
| 2023-09-18 | $0.0008750 | $0.0008760 | $0.0008920 | $0.0008510 |
| 2023-09-19 | $0.0008760 | $0.0008910 | $0.0008960 | $0.0008710 |
| 2023-09-20 | $0.0008910 | $0.0009340 | $0.0009740 | $0.0008800 |
| 2023-09-21 | $0.0009340 | $0.0009570 | $0.0009760 | $0.0009160 |
| 2023-09-22 | $0.0009570 | $0.0009490 | $0.0009890 | $0.0009380 |
| 2023-09-23 | $0.0009490 | $0.0009640 | $0.0009640 | $0.0009420 |
| 2023-09-24 | $0.0009640 | $0.0009420 | $0.0009720 | $0.0009260 |
| 2023-09-25 | $0.0009420 | $0.0009440 | $0.0009620 | $0.0009250 |
| 2023-09-26 | $0.0009440 | $0.0009500 | $0.0009710 | $0.0009380 |
| 2023-09-27 | $0.0009500 | $0.0009410 | $0.0009640 | $0.0009300 |
| 2023-09-28 | $0.0009410 | $0.0009380 | $0.0009720 | $0.0009300 |
| 2023-09-29 | $0.0009380 | $0.0009700 | $0.0009930 | $0.0009320 |
| 2023-09-30 | $0.0009700 | $0.0009660 | $0.0009810 | $0.0009260 |
| 2023-10-01 | $0.0009660 | $0.0009930 | $0.0010090 | $0.0009480 |
| 2023-10-02 | $0.0009930 | $0.0009920 | $0.0010190 | $0.0009740 |
| 2023-10-03 | $0.0009920 | $0.0009780 | $0.0010330 | $0.0009740 |
| 2023-10-04 | $0.0009780 | $0.0009960 | $0.0010090 | $0.0009740 |
| 2023-10-05 | $0.0009960 | $0.0009820 | $0.0010090 | $0.0009750 |
| 2023-10-06 | $0.0009820 | $0.0011040 | $0.0011080 | $0.0009760 |
| 2023-10-07 | $0.0011040 | $0.0010680 | $0.0011370 | $0.0010330 |
| 2023-10-08 | $0.0010680 | $0.0010990 | $0.0011890 | $0.0010660 |
| 2023-10-09 | $0.0010990 | $0.0009620 | $0.0011000 | $0.0009480 |
| 2023-10-10 | $0.0009620 | $0.0009590 | $0.0009970 | $0.0009320 |
| 2023-10-11 | $0.0009590 | $0.0009340 | $0.0009610 | $0.0009320 |
| 2023-10-12 | $0.0009340 | $0.0009080 | $0.0009510 | $0.0008990 |
| 2023-10-13 | $0.0009080 | $0.0008980 | $0.0009200 | $0.0008900 |
| 2023-10-14 | $0.0008980 | $0.0009630 | $0.0009770 | $0.0008900 |
| 2023-10-15 | $0.0009630 | $0.0009450 | $0.0009660 | $0.0009340 |
| 2023-10-16 | $0.0009450 | $0.0009330 | $0.0009660 | $0.0009110 |
| 2023-10-17 | $0.0009330 | $0.0009390 | $0.0009420 | $0.0009330 |
| 2023-10-18 | $0.0009390 | $0.0009150 | $0.0009420 | $0.0009100 |
| 2023-10-19 | $0.0009150 | $0.0009320 | $0.0009360 | $0.0009120 |
| 2023-10-20 | $0.0009320 | $0.0009320 | $0.0009490 | $0.0009170 |
| 2023-10-21 | $0.0009320 | $0.0009280 | $0.0009480 | $0.0009170 |
| 2023-10-22 | $0.0009280 | $0.0009470 | $0.0009610 | $0.0009170 |
| 2023-10-23 | $0.0009470 | $0.0009800 | $0.0010290 | $0.0009390 |
| 2023-10-24 | $0.0009800 | $0.0009760 | $0.0010180 | $0.0009650 |
| 2023-10-25 | $0.0009760 | $0.0009890 | $0.0009970 | $0.0009630 |
| 2023-10-26 | $0.0009890 | $0.0010320 | $0.0010320 | $0.0009830 |
| 2023-10-27 | $0.0010320 | $0.0011520 | $0.0012000 | $0.0009950 |
| 2023-10-28 | $0.0011520 | $0.0010270 | $0.0011790 | $0.0010020 |
| 2023-10-29 | $0.0010270 | $0.0010280 | $0.0010550 | $0.0010170 |
| 2023-10-30 | $0.0010280 | $0.0008850 | $0.0010530 | $0.0008500 |
| 2023-10-31 | $0.0008850 | $0.0008520 | $0.0009060 | $0.0008180 |
| 2023-11-01 | $0.0008520 | $0.0008380 | $0.0008590 | $0.0008100 |
| 2023-11-02 | $0.0008380 | $0.0007680 | $0.0008500 | $0.0007420 |
| 2023-11-03 | $0.0007680 | $0.0007720 | $0.0007940 | $0.0007220 |
| 2023-11-04 | $0.0007720 | $0.0007080 | $0.0008090 | $0.0006620 |
| 2023-11-05 | $0.0007080 | $0.0006840 | $0.0007250 | $0.0006690 |
| 2023-11-06 | $0.0006840 | $0.0006550 | $0.0007000 | $0.0006350 |
| 2023-11-07 | $0.0006550 | $0.0006280 | $0.0007040 | $0.0005760 |
| 2023-11-08 | $0.0006280 | $0.0006120 | $0.0007420 | $0.0005770 |
| 2023-11-09 | $0.0006120 | $0.0005940 | $0.0006880 | $0.0005770 |
| 2023-11-10 | $0.0005940 | $0.0006340 | $0.0006850 | $0.0005920 |
| 2023-11-11 | $0.0006340 | $0.0006550 | $0.0007150 | $0.0005770 |
| 2023-11-12 | $0.0006550 | $0.0006650 | $0.0007500 | $0.0006350 |
| 2023-11-13 | $0.0006650 | $0.0006350 | $0.0006750 | $0.0006170 |
| 2023-11-14 | $0.0006350 | $0.0006380 | $0.0006700 | $0.0006010 |
| 2023-11-15 | $0.0006380 | $0.0006150 | $0.0006610 | $0.0006010 |
| 2023-11-16 | $0.0006150 | $0.0006440 | $0.0007650 | $0.0006050 |
| 2023-11-17 | $0.0006440 | $0.0006600 | $0.0006810 | $0.0006070 |
| 2023-11-18 | $0.0006600 | $0.0006600 | $0.0007100 | $0.0006100 |
| 2023-11-19 | $0.0006600 | $0.0006530 | $0.0006960 | $0.0006160 |
| 2023-11-20 | $0.0006530 | $0.0006830 | $0.0006960 | $0.0006180 |
| 2023-11-21 | $0.0006830 | $0.0007610 | $0.0018300 | $0.0006250 |
| 2023-11-22 | $0.0007610 | $0.0007040 | $0.0009030 | $0.0006700 |
| 2023-11-23 | $0.0007040 | $0.0007030 | $0.0007200 | $0.0006720 |
| 2023-11-24 | $0.0007030 | $0.0006590 | $0.0007080 | $0.0006310 |
| 2023-11-25 | $0.0006590 | $0.0006590 | $0.0006820 | $0.0006400 |
| 2023-11-26 | $0.0006590 | $0.0006720 | $0.0006840 | $0.0006440 |
| 2023-11-27 | $0.0006720 | $0.0006330 | $0.0006880 | $0.0006320 |
| 2023-11-28 | $0.0006330 | $0.0006620 | $0.0006750 | $0.0006080 |
| 2023-11-29 | $0.0006620 | $0.0006420 | $0.0007330 | $0.0006360 |
| 2023-11-30 | $0.0006420 | $0.0006180 | $0.0009690 | $0.0006110 |
| 2023-12-01 | $0.0006180 | $0.0006440 | $0.0006940 | $0.0006170 |
| 2023-12-02 | $0.0006440 | $0.0006530 | $0.0006680 | $0.0006120 |
| 2023-12-03 | $0.0006530 | $0.0006460 | $0.0006680 | $0.0006070 |
| 2023-12-04 | $0.0006460 | $0.0006370 | $0.0007050 | $0.0006080 |
| 2023-12-05 | $0.0006370 | $0.0006390 | $0.0006500 | $0.0006150 |
| 2023-12-06 | $0.0006390 | $0.0006320 | $0.0006500 | $0.0006160 |
| 2023-12-07 | $0.0006320 | $0.0006370 | $0.0006580 | $0.0006200 |
| 2023-12-08 | $0.0006370 | $0.0006250 | $0.0007810 | $0.0006200 |
| 2023-12-09 | $0.0006250 | $0.0006420 | $0.0006840 | $0.0006220 |
| 2023-12-10 | $0.0006420 | $0.0006680 | $0.0007360 | $0.0006260 |
| 2023-12-11 | $0.0006680 | $0.0007130 | $0.0008080 | $0.0006300 |
| 2023-12-12 | $0.0007130 | $0.0006740 | $0.0008100 | $0.0006200 |
| 2023-12-13 | $0.0006740 | $0.0006390 | $0.0006910 | $0.0006300 |
| 2023-12-14 | $0.0006390 | $0.0007530 | $0.0007800 | $0.0006380 |
| 2023-12-15 | $0.0007530 | $0.0008020 | $0.0008550 | $0.0007350 |
| 2023-12-16 | $0.0008020 | $0.0007980 | $0.0008640 | $0.0007810 |
| 2023-12-17 | $0.0007980 | $0.0007190 | $0.0007990 | $0.0006950 |
| 2023-12-18 | $0.0007190 | $0.0007240 | $0.0007810 | $0.0007150 |
| 2023-12-19 | $0.0007240 | $0.0008210 | $0.0008890 | $0.0007240 |
| 2023-12-20 | $0.0008210 | $0.0008080 | $0.0008290 | $0.0007620 |
| 2023-12-21 | $0.0008080 | $0.0007860 | $0.0008920 | $0.0007580 |
| 2023-12-22 | $0.0007860 | $0.0007900 | $0.0008430 | $0.0007610 |
| 2023-12-23 | $0.0007900 | $0.0007710 | $0.0008410 | $0.0007310 |
| 2023-12-24 | $0.0007710 | $0.0007600 | $0.0007870 | $0.0007460 |
| 2023-12-25 | $0.0007600 | $0.0007470 | $0.0007800 | $0.0007300 |
| 2023-12-26 | $0.0007470 | $0.0007710 | $0.0010430 | $0.0007400 |
| 2023-12-27 | $0.0007710 | $0.0008230 | $0.0008470 | $0.0007580 |
| 2023-12-28 | $0.0008230 | $0.0007650 | $0.0008340 | $0.0007610 |
| 2023-12-29 | $0.0007650 | $0.0007660 | $0.0007940 | $0.0007500 |
| 2023-12-30 | $0.0007660 | $0.0008180 | $0.0009350 | $0.0007650 |
| 2023-12-31 | $0.0008180 | $0.0008370 | $0.0008760 | $0.0008110 |
| 2024-01-01 | $0.0008370 | $0.0008650 | $0.0008760 | $0.0008310 |
| 2024-01-02 | $0.0008650 | $0.0008610 | $0.0008770 | $0.0008120 |
| 2024-01-03 | $0.0008610 | $0.0008040 | $0.0008640 | $0.0008030 |
| 2024-01-04 | $0.0008040 | $0.0008320 | $0.0008510 | $0.0007710 |
| 2024-01-05 | $0.0008320 | $0.0008000 | $0.0008320 | $0.0007710 |
| 2024-01-06 | $0.0008000 | $0.0007980 | $0.0008200 | $0.0007710 |
| 2024-01-07 | $0.0007980 | $0.0007830 | $0.0008060 | $0.0007610 |
| 2024-01-08 | $0.0007830 | $0.0008270 | $0.0008770 | $0.0007710 |
| 2024-01-09 | $0.0008270 | $0.0009280 | $0.0010560 | $0.0007790 |
| 2024-01-10 | $0.0009280 | $0.0009210 | $0.0009300 | $0.0008550 |
| 2024-01-11 | $0.0009210 | $0.0010720 | $0.0011500 | $0.0008610 |
| 2024-01-12 | $0.0010720 | $0.0009600 | $0.0011120 | $0.0009380 |
| 2024-01-13 | $0.0009600 | $0.0009440 | $0.0009970 | $0.0009200 |
| 2024-01-14 | $0.0009440 | $0.0008080 | $0.0009960 | $0.0007810 |
| 2024-01-15 | $0.0008080 | $0.0008090 | $0.0008170 | $0.0007840 |
| 2024-01-16 | $0.0008090 | $0.0008330 | $0.0009060 | $0.0007550 |
| 2024-01-17 | $0.0008330 | $0.0008130 | $0.0009480 | $0.0007600 |
| 2024-01-18 | $0.0008130 | $0.0007960 | $0.0009960 | $0.0007400 |
| 2024-01-19 | $0.0007960 | $0.0007410 | $0.0007980 | $0.0007400 |
| 2024-01-20 | $0.0007410 | $0.0007890 | $0.0007990 | $0.0007400 |
| 2024-01-21 | $0.0007890 | $0.0008620 | $0.0009550 | $0.0007640 |
| 2024-01-22 | $0.0008620 | $0.0008750 | $0.0010380 | $0.0007790 |
| 2024-01-23 | $0.0008750 | $0.0008850 | $0.0009400 | $0.0008490 |
| 2024-01-24 | $0.0008850 | $0.0008320 | $0.0009410 | $0.0008030 |
| 2024-01-25 | $0.0008320 | $0.0006760 | $0.0008740 | $0.0005120 |
| 2024-01-26 | $0.0006760 | $0.0006300 | $0.0006890 | $0.0005930 |
| 2024-01-27 | $0.0006300 | $0.0006400 | $0.0006630 | $0.0006190 |
| 2024-01-28 | $0.0006400 | $0.0006690 | $0.0007390 | $0.0006360 |
| 2024-01-29 | $0.0006690 | $0.0006810 | $0.0006980 | $0.0006560 |
| 2024-01-30 | $0.0006810 | $0.0006750 | $0.0006960 | $0.0006510 |
| 2024-01-31 | $0.0006750 | $0.0006640 | $0.0006860 | $0.0006500 |
| 2024-02-01 | $0.0006640 | $0.0006500 | $0.0006780 | $0.0006290 |
| 2024-02-02 | $0.0006500 | $0.0006440 | $0.0006710 | $0.0006310 |
| 2024-02-03 | $0.0006440 | $0.0006660 | $0.0006740 | $0.0006190 |
| 2024-02-04 | $0.0006660 | $0.0006660 | $0.0006910 | $0.0006190 |
| 2024-02-05 | $0.0006660 | $0.0006900 | $0.0006900 | $0.0006180 |
| 2024-02-06 | $0.0006900 | $0.0006940 | $0.0009120 | $0.0006570 |
| 2024-02-07 | $0.0006940 | $0.0006720 | $0.0007460 | $0.0006640 |
| 2024-02-08 | $0.0006720 | $0.0006810 | $0.0007210 | $0.0006640 |
| 2024-02-09 | $0.0006810 | $0.0007020 | $0.0007750 | $0.0006700 |
| 2024-02-10 | $0.0007020 | $0.0007130 | $0.0009980 | $0.0006250 |
| 2024-02-11 | $0.0007130 | $0.0007050 | $0.0007550 | $0.0006680 |
| 2024-02-12 | $0.0007050 | $0.0007380 | $0.0007500 | $0.0006940 |
| 2024-02-13 | $0.0007380 | $0.0007160 | $0.0007500 | $0.0006980 |
| 2024-02-14 | $0.0007160 | $0.0007480 | $0.0008460 | $0.0007000 |
| 2024-02-15 | $0.0007480 | $0.0007410 | $0.0007500 | $0.0007000 |
| 2024-02-16 | $0.0007410 | $0.0007300 | $0.0007430 | $0.0007210 |
| 2024-02-17 | $0.0007300 | $0.0007340 | $0.0007350 | $0.0007000 |
| 2024-02-18 | $0.0007340 | $0.0007270 | $0.0007420 | $0.0007000 |
| 2024-02-19 | $0.0007270 | $0.0007140 | $0.0007420 | $0.0007020 |
| 2024-02-20 | $0.0007140 | $0.0007310 | $0.0007420 | $0.0007020 |
| 2024-02-21 | $0.0007310 | $0.0007380 | $0.0007400 | $0.0007040 |
| 2024-02-22 | $0.0007380 | $0.0007320 | $0.0007410 | $0.0007060 |
| 2024-02-23 | $0.0007320 | $0.0007070 | $0.0007420 | $0.0006990 |
| 2024-02-24 | $0.0007070 | $0.0007080 | $0.0007170 | $0.0006990 |
| 2024-02-25 | $0.0007080 | $0.0007060 | $0.0007220 | $0.0007000 |
| 2024-02-26 | $0.0007060 | $0.0007340 | $0.0007410 | $0.0007010 |
| 2024-02-27 | $0.0007340 | $0.0007150 | $0.0007360 | $0.0007010 |
| 2024-02-28 | $0.0007150 | $0.0007100 | $0.0007360 | $0.0007010 |
| 2024-02-29 | $0.0007100 | $0.0007140 | $0.0007330 | $0.0007030 |
| 2024-03-01 | $0.0007140 | $0.0007000 | $0.0007270 | $0.0006670 |
| 2024-03-02 | $0.0007000 | $0.0006640 | $0.0007030 | $0.0006440 |
| 2024-03-03 | $0.0006640 | $0.0006390 | $0.0007250 | $0.0006200 |
| 2024-03-04 | $0.0006390 | $0.0006460 | $0.0006610 | $0.0006300 |
| 2024-03-05 | $0.0006460 | $0.0007030 | $0.0007290 | $0.0004870 |
| 2024-03-06 | $0.0007030 | $0.0006030 | $0.0007750 | $0.0005620 |
| 2024-03-07 | $0.0006030 | $0.0006110 | $0.0006360 | $0.0005900 |
| 2024-03-08 | $0.0006110 | $0.0006400 | $0.0006490 | $0.0005670 |
| 2024-03-09 | $0.0006400 | $0.0006340 | $0.0006520 | $0.0005990 |
| 2024-03-10 | $0.0006340 | $0.0006040 | $0.0006670 | $0.0005830 |
| 2024-03-11 | $0.0006040 | $0.0006420 | $0.0006700 | $0.0006000 |
| 2024-03-12 | $0.0006420 | $0.0006240 | $0.0006730 | $0.0006090 |
| 2024-03-13 | $0.0006240 | $0.0006300 | $0.0006440 | $0.0006030 |
| 2024-03-14 | $0.0006300 | $0.0006290 | $0.0006750 | $0.0006180 |
| 2024-03-15 | $0.0006290 | $0.0006030 | $0.0006790 | $0.0006000 |
| 2024-03-16 | $0.0006030 | $0.0005930 | $0.0006060 | $0.0005800 |
| 2024-03-17 | $0.0005930 | $0.0006090 | $0.0006300 | $0.0005870 |
| 2024-03-18 | $0.0006090 | $0.0005920 | $0.0006190 | $0.0005880 |
| 2024-03-19 | $0.0005920 | $0.0005810 | $0.0006000 | $0.0005560 |
| 2024-03-20 | $0.0005810 | $0.0006070 | $0.0006130 | $0.0005690 |
| 2024-03-21 | $0.0006070 | $0.0005750 | $0.0006080 | $0.0005740 |
| 2024-03-22 | $0.0005750 | $0.0005680 | $0.0005820 | $0.0005570 |
| 2024-03-23 | $0.0005680 | $0.0005720 | $0.0005980 | $0.0005660 |
| 2024-03-24 | $0.0005720 | $0.0005900 | $0.0005980 | $0.0005660 |
| 2024-03-25 | $0.0005900 | $0.0006010 | $0.0006200 | $0.0005600 |
| 2024-03-26 | $0.0006010 | $0.0006370 | $0.0006750 | $0.0005940 |
| 2024-03-27 | $0.0006370 | $0.0006260 | $0.0006520 | $0.0006100 |
| 2024-03-28 | $0.0006260 | $0.0006080 | $0.0006340 | $0.0005900 |
| 2024-03-29 | $0.0006080 | $0.0006290 | $0.0006640 | $0.0005990 |
| 2024-03-30 | $0.0006290 | $0.0006960 | $0.0009000 | $0.0005640 |
| 2024-03-31 | $0.0006960 | $0.0007070 | $0.0007140 | $0.0006670 |
| 2024-04-01 | $0.0007070 | $0.0006550 | $0.0007070 | $0.0006420 |
| 2024-04-02 | $0.0006550 | $0.0006180 | $0.0006610 | $0.0006000 |
| 2024-04-03 | $0.0006180 | $0.0006250 | $0.0006570 | $0.0006050 |
| 2024-04-04 | $0.0006250 | $0.0006630 | $0.0006650 | $0.0006220 |
| 2024-04-05 | $0.0006630 | $0.0006700 | $0.0007140 | $0.0006240 |
| 2024-04-06 | $0.0006700 | $0.0006740 | $0.0006980 | $0.0006660 |
| 2024-04-07 | $0.0006740 | $0.0006970 | $0.0007120 | $0.0006660 |
| 2024-04-08 | $0.0006970 | $0.0006720 | $0.0007220 | $0.0006340 |
| 2024-04-09 | $0.0006720 | $0.0006390 | $0.0006790 | $0.0006040 |
| 2024-04-10 | $0.0006390 | $0.0006570 | $0.0006840 | $0.0006370 |
| 2024-04-11 | $0.0006570 | $0.0006720 | $0.0006860 | $0.0006450 |
| 2024-04-12 | $0.0006720 | $0.0006870 | $0.0007250 | $0.0006500 |
| 2024-04-13 | $0.0006870 | $0.0007120 | $0.0007580 | $0.0006860 |
| 2024-04-14 | $0.0007120 | $0.0007630 | $0.0007720 | $0.0007080 |
| 2024-04-15 | $0.0007630 | $0.0006990 | $0.0007880 | $0.0006890 |
| 2024-04-16 | $0.0006990 | $0.0007160 | $0.0007320 | $0.0006880 |
| 2024-04-17 | $0.0007160 | $0.0006520 | $0.0007210 | $0.0006500 |
| 2024-04-18 | $0.0006520 | $0.0006590 | $0.0006850 | $0.0006500 |
| 2024-04-19 | $0.0006590 | $0.0006470 | $0.0006820 | $0.0006370 |
| 2024-04-20 | $0.0006470 | $0.0006400 | $0.0006590 | $0.0006070 |
| 2024-04-21 | $0.0006400 | $0.0006110 | $0.0006490 | $0.0006050 |
| 2024-04-22 | $0.0006110 | $0.0005570 | $0.0006120 | $0.0005350 |
| 2024-04-23 | $0.0005570 | $0.0005620 | $0.0005630 | $0.0005570 |
| 2024-04-24 | $0.0005620 | $0.0005590 | $0.0005630 | $0.0005550 |
| 2024-04-25 | $0.0005590 | $0.0005590 | $0.0005630 | $0.0005550 |
| 2024-04-26 | $0.0005590 | $0.0005290 | $0.0006480 | $0.0005140 |
| 2024-04-27 | $0.0005290 | $0.0005200 | $0.0005480 | $0.0005120 |
| 2024-04-28 | $0.0005200 | $0.0005120 | $0.0005280 | $0.0004880 |
| 2024-04-29 | $0.0005120 | $0.0004990 | $0.0005140 | $0.0004880 |
| 2024-04-30 | $0.0004990 | $0.0004570 | $0.0005140 | $0.0004520 |
| 2024-05-01 | $0.0004570 | $0.0004840 | $0.0006000 | $0.0004420 |
| 2024-05-02 | $0.0004840 | $0.0004790 | $0.0004930 | $0.0004640 |
| 2024-05-03 | $0.0004790 | $0.0004810 | $0.0004990 | $0.0004600 |
| 2024-05-04 | $0.0004810 | $0.0004650 | $0.0004810 | $0.0004440 |
| 2024-05-05 | $0.0004650 | $0.0004570 | $0.0005050 | $0.0004410 |
| 2024-05-06 | $0.0004570 | $0.0004500 | $0.0004620 | $0.0004410 |
| 2024-05-07 | $0.0004500 | $0.0004450 | $0.0004540 | $0.0004220 |
| 2024-05-08 | $0.0004450 | $0.0004210 | $0.0004560 | $0.0004180 |
| 2024-05-09 | $0.0004210 | $0.0004390 | $0.0004510 | $0.0004060 |
| 2024-05-10 | $0.0004390 | $0.0004140 | $0.0004420 | $0.0004120 |
| 2024-05-11 | $0.0004140 | $0.0004210 | $0.0004380 | $0.0004090 |
| 2024-05-12 | $0.0004210 | $0.0004180 | $0.0004300 | $0.0004070 |
| 2024-05-13 | $0.0004180 | $0.0004410 | $0.0004740 | $0.0004060 |
| 2024-05-14 | $0.0004410 | $0.0004320 | $0.0004450 | $0.0004250 |
| 2024-05-15 | $0.0004320 | $0.0004590 | $0.0004610 | $0.0004260 |
| 2024-05-16 | $0.0004590 | $0.0004550 | $0.0004790 | $0.0004460 |
| 2024-05-17 | $0.0004550 | $0.0004750 | $0.0004790 | $0.0004490 |
| 2024-05-18 | $0.0004750 | $0.0004720 | $0.0004800 | $0.0004570 |
| 2024-05-19 | $0.0004720 | $0.0004240 | $0.0004780 | $0.0004190 |
| 2024-05-20 | $0.0004240 | $0.0004580 | $0.0004610 | $0.0004220 |
| 2024-05-21 | $0.0004580 | $0.0004550 | $0.0004670 | $0.0004330 |
| 2024-05-22 | $0.0004550 | $0.0004160 | $0.0004550 | $0.0004020 |
| 2024-05-23 | $0.0004160 | $0.0003950 | $0.0004160 | $0.0003860 |
| 2024-05-24 | $0.0003950 | $0.0003680 | $0.0003960 | $0.0003440 |
| 2024-05-25 | $0.0003680 | $0.0003370 | $0.0003730 | $0.0003230 |
| 2024-05-26 | $0.0003370 | $0.0003290 | $0.0003450 | $0.0003250 |
| 2024-05-27 | $0.0003290 | $0.0003260 | $0.0003320 | $0.0003220 |
| 2024-05-28 | $0.0003260 | $0.0003130 | $0.0003270 | $0.0003070 |
| 2024-05-29 | $0.0003130 | $0.0002970 | $0.0003160 | $0.0002930 |
| 2024-05-30 | $0.0002970 | $0.0002990 | $0.0003060 | $0.0002890 |
| 2024-05-31 | $0.0002990 | $0.0002970 | $0.0003050 | $0.0002910 |
| 2024-06-01 | $0.0002970 | $0.0002930 | $0.0002980 | $0.0002890 |
| 2024-06-02 | $0.0002930 | $0.0002900 | $0.0003000 | $0.0002880 |
| 2024-06-03 | $0.0002900 | $0.0002930 | $0.0002980 | $0.0002890 |
| 2024-06-04 | $0.0002930 | $0.0002950 | $0.0002980 | $0.0002880 |
| 2024-06-05 | $0.0002950 | $0.0001570 | $0.0002980 | $0.0001570 |
| 2024-06-06 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-06-07 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-06-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-06-09 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-06-10 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-06-11 | $0.0002780 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-06-12 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-06-13 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-06-14 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-15 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-16 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-18 | $0.0002660 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-06-19 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-06-20 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-06-21 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-06-22 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-06-23 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-06-24 | $0.0002530 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-06-25 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-06-26 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-06-27 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-06-28 | $0.0002460 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-06-29 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-06-30 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-01 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-02 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-07-03 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-07-04 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-07-05 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-06 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-07-07 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-07-08 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-09 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-07-10 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-07-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-07-12 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-07-13 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-07-14 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-07-15 | $0.0002430 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-07-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-07-17 | $0.0002600 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-07-18 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-07-19 | $0.0002560 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-07-20 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-07-21 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-07-22 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-23 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-07-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-07-25 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2024-07-26 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-27 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-07-29 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-07-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-07-31 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-08-01 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-02 | $0.0002610 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-08-03 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-08-04 | $0.0002430 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-08-05 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-08-06 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-08-07 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-08-08 | $0.0002200 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-08-09 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-10 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-11 | $0.0002440 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-12 | $0.0002350 | $0.0002340 | $0.0002350 | $0.0002270 |
Description
UGAS Crypto ICO Description
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Tehnoloogia
UGAS Crypto Technology
Sorry, detailed technology about UGAS is not currently available
Funktsioonid
UGAS Crypto Features
Sorry, detailed features about UGAS is not currently available
ICO Status
UGAS ICO Details
ICO staatus
Upcoming
Tokenite varu
1000000000
Algus
N/A
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.2
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Russia
Õigusnõustajad
N/A
Valge leht
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
Seotud mündid
#
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine