CGT Coin Values CGT
Mercato:
24h Vol:
Cryptocurrencies: 2699
Mercata: 22707
#
Mercato
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin CondividereCACHE Gold Crypto Coin Rank 2231
Sito web
Carta bianca
r/CACHE Gold
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CACHE Gold
CACHE Gold valuesUSD Prezzo $ 57.13
$ 57.13
CACHE Gold BTC Prezzo 0.00617582
0.00617582
CACHE Gold 24h Vol $ 97,867
$ 97,867
CACHE Gold Mercato $ 0
$ 0
24h Vol
11 BTC 1 H
-0.23 %
24 H
-0.22 %
7 d
0.21 %
Oggi CACHE Gold il prezzo in dollari USA è attualmente
57.13
USD, e se convertito a Bitcoin è
0.00617582
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. CACHE Gold i prezzi stanno attualmente subendo un cambiamento -0.22 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars CACHE Gold è stato scambiato su Scambi crittografici. Ottenere CACHE Gold's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CACHE Gold
Simbolo
CGT
Algoritmo
BTC Prezzo
0.00617582 BTC
BTC Mercato
0 BTC
BTC 24h Vol
11 BTC
Monete totali estratte
0 CGT
1h
-0.23 %
24h
-0.22 %
7d
0.21 %
Twitter
Sito web
Share CACHE Gold Price
CGT Grafici
CACHE Gold Prezzo Grafici
CGT Grafico dei prezzi alto / basso
CACHE Gold Prezzo Grafico dei prezzi alto / basso
Dati storici
CACHE Gold Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-11-10 | $53.82 | $57.60 | $59.74 | $57.49 |
| 2022-11-11 | $57.60 | $55.79 | $55.79 | $55.79 |
| 2022-11-12 | $55.79 | $55.02 | $55.02 | $55.02 |
| 2022-11-13 | $55.02 | $53.49 | $53.49 | $53.49 |
| 2022-11-14 | $53.49 | $54.42 | $54.42 | $54.42 |
| 2022-11-15 | $54.42 | $55.36 | $55.36 | $55.36 |
| 2022-11-16 | $55.36 | $54.61 | $54.61 | $54.61 |
| 2022-11-17 | $54.61 | $54.71 | $54.71 | $54.71 |
| 2022-11-18 | $54.71 | $54.70 | $54.70 | $54.70 |
| 2022-11-19 | $54.70 | $54.72 | $54.72 | $54.72 |
| 2022-11-20 | $54.72 | $53.31 | $53.31 | $53.31 |
| 2022-11-21 | $53.31 | $51.69 | $51.69 | $51.69 |
| 2022-11-22 | $51.69 | $53.13 | $53.13 | $53.13 |
| 2022-11-23 | $53.13 | $54.42 | $54.42 | $54.42 |
| 2022-11-24 | $54.42 | $54.41 | $54.41 | $54.41 |
| 2022-11-25 | $54.41 | $54.15 | $54.15 | $54.15 |
| 2022-11-26 | $54.15 | $53.96 | $53.96 | $53.96 |
| 2022-11-27 | $53.96 | $53.86 | $53.86 | $53.86 |
| 2022-11-28 | $53.86 | $53.16 | $53.16 | $53.16 |
| 2022-11-29 | $53.16 | $53.90 | $53.90 | $53.90 |
| 2022-11-30 | $53.90 | $56.29 | $56.29 | $56.29 |
| 2022-12-01 | $56.29 | $55.69 | $55.69 | $55.69 |
| 2022-12-02 | $55.69 | $56.07 | $56.07 | $56.07 |
| 2022-12-03 | $56.07 | $55.39 | $55.39 | $55.39 |
| 2022-12-04 | $55.39 | $56.13 | $56.13 | $56.13 |
| 2022-12-05 | $56.13 | $55.65 | $55.65 | $55.65 |
| 2022-12-06 | $55.65 | $56.04 | $56.04 | $56.04 |
| 2022-12-07 | $56.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-08 | $55.23 | $56.50 | $56.50 | $56.50 |
| 2022-12-09 | $56.50 | $56.18 | $56.18 | $56.18 |
| 2022-12-10 | $56.18 | $56.18 | $56.18 | $56.18 |
| 2022-12-11 | $56.18 | $56.07 | $56.07 | $56.07 |
| 2022-12-12 | $56.07 | $56.44 | $56.44 | $56.44 |
| 2022-12-13 | $56.44 | $58.30 | $58.30 | $58.30 |
| 2022-12-14 | $58.30 | $58.39 | $58.39 | $58.39 |
| 2022-12-15 | $58.39 | $56.94 | $56.94 | $56.94 |
| 2022-12-16 | $56.94 | $54.64 | $54.64 | $54.64 |
| 2022-12-17 | $54.64 | $55.04 | $55.04 | $55.04 |
| 2022-12-18 | $55.04 | $54.92 | $54.92 | $54.92 |
| 2022-12-19 | $54.92 | $53.93 | $53.93 | $53.93 |
| 2022-12-20 | $53.93 | $55.44 | $55.44 | $55.44 |
| 2022-12-21 | $55.44 | $55.17 | $55.17 | $55.17 |
| 2022-12-22 | $55.17 | $55.16 | $55.16 | $55.16 |
| 2022-12-23 | $55.16 | $55.04 | $55.04 | $55.04 |
| 2022-12-24 | $55.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-25 | $55.23 | $55.20 | $55.20 | $55.20 |
| 2022-12-26 | $55.20 | $55.48 | $55.48 | $55.48 |
| 2022-12-27 | $55.48 | $54.78 | $54.78 | $54.78 |
| 2022-12-28 | $54.78 | $54.25 | $54.25 | $54.25 |
| 2022-12-29 | $54.25 | $54.55 | $54.55 | $54.55 |
| 2022-12-30 | $54.55 | $54.45 | $54.45 | $54.45 |
| 2022-12-31 | $54.45 | $54.22 | $54.22 | $54.22 |
| 2023-01-01 | $54.22 | $54.49 | $54.49 | $54.49 |
| 2023-01-02 | $54.49 | $54.68 | $54.68 | $54.68 |
| 2023-01-03 | $54.68 | $54.68 | $54.68 | $54.68 |
| 2023-01-04 | $54.68 | $55.26 | $55.26 | $55.26 |
| 2023-01-05 | $55.26 | $55.19 | $55.19 | $55.19 |
| 2023-01-06 | $55.19 | $55.58 | $55.58 | $55.58 |
| 2023-01-07 | $55.58 | $55.57 | $55.57 | $55.57 |
| 2023-01-08 | $55.57 | $56.14 | $56.14 | $56.14 |
| 2023-01-09 | $56.14 | $56.35 | $56.35 | $56.35 |
| 2023-01-10 | $56.35 | $57.21 | $57.21 | $57.21 |
| 2023-01-11 | $57.21 | $58.84 | $58.84 | $58.84 |
| 2023-01-12 | $58.84 | $61.82 | $61.82 | $61.82 |
| 2023-01-13 | $61.82 | $65.38 | $65.38 | $65.38 |
| 2023-01-14 | $65.38 | $68.73 | $68.73 | $68.73 |
| 2023-01-15 | $68.73 | $68.48 | $68.48 | $68.48 |
| 2023-01-16 | $68.48 | $69.50 | $69.50 | $69.50 |
| 2023-01-17 | $69.50 | $69.33 | $69.33 | $69.33 |
| 2023-01-18 | $69.33 | $67.83 | $67.83 | $67.83 |
| 2023-01-19 | $67.83 | $69.15 | $69.15 | $69.15 |
| 2023-01-20 | $69.15 | $74.38 | $74.38 | $74.38 |
| 2023-01-21 | $74.38 | $74.75 | $74.75 | $74.75 |
| 2023-01-22 | $74.75 | $74.51 | $74.51 | $74.51 |
| 2023-01-23 | $74.51 | $75.17 | $75.17 | $75.17 |
| 2023-01-24 | $75.17 | $74.25 | $74.25 | $74.25 |
| 2023-01-25 | $74.25 | $75.66 | $75.66 | $75.66 |
| 2023-01-26 | $75.66 | $75.47 | $75.47 | $75.47 |
| 2023-01-27 | $75.47 | $75.70 | $75.70 | $75.70 |
| 2023-01-28 | $75.70 | $75.54 | $75.54 | $75.54 |
| 2023-01-29 | $75.54 | $77.89 | $77.89 | $77.89 |
| 2023-01-30 | $77.89 | $74.89 | $74.89 | $74.89 |
| 2023-01-31 | $74.89 | $75.87 | $75.87 | $75.87 |
| 2023-02-01 | $75.87 | $77.84 | $77.84 | $77.84 |
| 2023-02-02 | $77.84 | $76.98 | $76.98 | $76.98 |
| 2023-02-03 | $76.98 | $76.87 | $76.87 | $76.87 |
| 2023-02-04 | $76.87 | $76.53 | $76.53 | $76.53 |
| 2023-02-05 | $76.53 | $75.25 | $75.25 | $75.25 |
| 2023-02-06 | $75.25 | $74.66 | $74.66 | $74.66 |
| 2023-02-07 | $74.66 | $76.27 | $76.27 | $76.27 |
| 2023-02-08 | $76.27 | $75.31 | $75.31 | $75.31 |
| 2023-02-09 | $75.31 | $71.53 | $71.53 | $71.53 |
| 2023-02-10 | $71.53 | $70.96 | $70.96 | $70.96 |
| 2023-02-11 | $70.96 | $71.71 | $71.71 | $71.71 |
| 2023-02-12 | $71.71 | $71.47 | $71.47 | $71.47 |
| 2023-02-13 | $71.47 | $71.46 | $71.46 | $71.46 |
| 2023-02-14 | $71.46 | $72.84 | $72.84 | $72.84 |
| 2023-02-15 | $72.84 | $79.81 | $79.81 | $79.81 |
| 2023-02-16 | $79.81 | $77.19 | $77.19 | $77.19 |
| 2023-02-17 | $77.19 | $80.62 | $80.62 | $80.62 |
| 2023-02-18 | $80.62 | $80.81 | $80.81 | $80.81 |
| 2023-02-19 | $80.81 | $79.66 | $79.66 | $79.66 |
| 2023-02-20 | $79.66 | $81.47 | $81.47 | $81.47 |
| 2023-02-21 | $81.47 | $80.20 | $80.20 | $80.20 |
| 2023-02-22 | $80.20 | $79.33 | $79.33 | $79.33 |
| 2023-02-23 | $79.33 | $78.53 | $78.53 | $78.53 |
| 2023-02-24 | $78.53 | $76.06 | $76.06 | $76.06 |
| 2023-02-25 | $76.06 | $75.99 | $75.99 | $75.99 |
| 2023-02-26 | $75.99 | $77.27 | $77.27 | $77.27 |
| 2023-02-27 | $77.27 | $77.06 | $77.06 | $77.06 |
| 2023-02-28 | $77.06 | $75.89 | $75.89 | $75.89 |
| 2023-03-01 | $75.89 | $77.55 | $77.55 | $77.55 |
| 2023-03-02 | $77.55 | $76.97 | $76.97 | $76.97 |
| 2023-03-03 | $61.01 | $58.14 | $58.14 | $58.14 |
| 2023-03-04 | $58.14 | $73.92 | $73.92 | $58.12 |
| 2023-03-05 | $73.92 | $59.14 | $161.53 | $58.87 |
| 2023-03-06 | $59.14 | $59.07 | $59.07 | $59.07 |
| 2023-03-07 | $59.07 | $58.28 | $58.52 | $58.28 |
| 2023-03-08 | $58.28 | $56.97 | $56.97 | $56.97 |
| 2023-03-09 | $56.97 | $54.78 | $54.78 | $53.47 |
| 2023-03-10 | $54.78 | $59.79 | $59.79 | $54.34 |
| 2023-03-11 | $59.79 | $60.95 | $61.80 | $60.32 |
| 2023-03-12 | $60.95 | $65.66 | $65.66 | $65.60 |
| 2023-03-13 | $65.66 | $71.65 | $71.65 | $71.65 |
| 2023-03-14 | $71.65 | $60.26 | $73.28 | $60.26 |
| 2023-03-15 | $60.26 | $59.32 | $59.32 | $59.32 |
| 2023-03-16 | $59.32 | $60.97 | $60.97 | $60.97 |
| 2023-03-17 | $60.97 | $24.15 | $66.79 | $24.15 |
| 2023-03-18 | $24.15 | $23.74 | $23.74 | $23.74 |
| 2023-03-19 | $23.74 | $24.68 | $24.68 | $24.68 |
| 2023-03-20 | $24.68 | $24.47 | $24.47 | $24.47 |
| 2023-03-21 | $24.47 | $24.81 | $24.81 | $24.81 |
| 2023-03-22 | $24.81 | $24.04 | $24.04 | $24.04 |
| 2023-03-23 | $24.04 | $24.94 | $24.94 | $24.94 |
| 2023-03-24 | $24.94 | $24.19 | $24.19 | $24.19 |
| 2023-03-25 | $24.19 | $24.19 | $24.19 | $24.19 |
| 2023-03-26 | $24.19 | $24.64 | $24.64 | $24.64 |
| 2023-03-27 | $24.64 | $23.89 | $23.89 | $23.89 |
| 2023-03-28 | $23.89 | $23.99 | $23.99 | $23.99 |
| 2023-03-29 | $23.99 | $24.95 | $24.95 | $24.95 |
| 2023-03-30 | $24.95 | $24.68 | $24.68 | $24.68 |
| 2023-03-31 | $24.68 | $25.06 | $25.06 | $25.06 |
| 2023-04-01 | $25.06 | $25.05 | $25.05 | $25.05 |
| 2023-04-02 | $25.05 | $24.81 | $24.81 | $24.81 |
| 2023-04-03 | $24.81 | $24.47 | $24.47 | $24.47 |
| 2023-04-04 | $24.47 | $24.80 | $24.80 | $24.80 |
| 2023-04-05 | $24.80 | $24.80 | $24.80 | $24.80 |
| 2023-04-06 | $24.80 | $24.68 | $24.68 | $24.68 |
| 2023-04-07 | $24.68 | $24.58 | $24.58 | $24.58 |
| 2023-04-08 | $24.58 | $24.60 | $24.60 | $24.60 |
| 2023-04-09 | $24.60 | $24.94 | $24.94 | $24.94 |
| 2023-04-10 | $24.94 | $26.10 | $26.10 | $26.10 |
| 2023-04-11 | $26.10 | $26.60 | $26.60 | $26.60 |
| 2023-04-12 | $26.60 | $26.32 | $26.32 | $26.32 |
| 2023-04-13 | $26.32 | $26.76 | $26.76 | $26.76 |
| 2023-04-14 | $26.76 | $26.83 | $26.83 | $26.83 |
| 2023-04-15 | $26.83 | $26.68 | $26.68 | $26.68 |
| 2023-04-16 | $26.68 | $26.68 | $26.68 | $26.68 |
| 2023-04-17 | $26.68 | $25.91 | $25.91 | $25.91 |
| 2023-04-18 | $25.91 | $26.75 | $26.75 | $26.75 |
| 2023-04-19 | $26.75 | $25.36 | $25.36 | $25.36 |
| 2023-04-20 | $25.36 | $24.86 | $24.86 | $24.86 |
| 2023-04-21 | $24.86 | $23.99 | $23.99 | $23.99 |
| 2023-04-22 | $23.99 | $24.48 | $24.48 | $24.48 |
| 2023-04-23 | $24.48 | $24.29 | $24.29 | $24.29 |
| 2023-04-24 | $24.29 | $24.22 | $24.22 | $24.22 |
| 2023-04-25 | $24.22 | $24.91 | $24.91 | $24.91 |
| 2023-04-26 | $24.91 | $25.02 | $25.02 | $25.02 |
| 2023-04-27 | $25.02 | $25.95 | $25.95 | $25.95 |
| 2023-04-28 | $25.95 | $25.82 | $25.82 | $25.82 |
| 2023-04-29 | $25.82 | $25.74 | $25.74 | $25.74 |
| 2023-04-30 | $25.74 | $25.73 | $25.73 | $25.73 |
| 2023-05-01 | $25.73 | $24.72 | $24.72 | $24.72 |
| 2023-05-02 | $24.72 | $25.25 | $25.25 | $25.25 |
| 2023-05-03 | $25.25 | $25.56 | $25.56 | $25.56 |
| 2023-05-04 | $25.56 | $25.40 | $25.40 | $25.40 |
| 2023-05-05 | $25.40 | $26.00 | $26.00 | $26.00 |
| 2023-05-06 | $26.00 | $25.47 | $25.47 | $25.47 |
| 2023-05-07 | $25.47 | $25.14 | $25.14 | $25.14 |
| 2023-05-08 | $25.14 | $24.45 | $24.45 | $24.45 |
| 2023-05-09 | $24.45 | $24.36 | $24.36 | $24.36 |
| 2023-05-10 | $24.36 | $24.31 | $24.31 | $24.31 |
| 2023-05-11 | $24.31 | $23.75 | $23.75 | $23.75 |
| 2023-05-12 | $23.75 | $23.59 | $23.59 | $23.59 |
| 2023-05-13 | $23.59 | $23.57 | $23.57 | $23.57 |
| 2023-05-14 | $23.57 | $23.70 | $23.70 | $23.70 |
| 2023-05-15 | $23.70 | $23.92 | $23.92 | $23.92 |
| 2023-05-16 | $23.92 | $23.79 | $23.79 | $23.79 |
| 2023-05-17 | $23.79 | $24.12 | $24.12 | $24.12 |
| 2023-05-18 | $24.12 | $23.60 | $23.60 | $23.60 |
| 2023-05-19 | $23.60 | $23.66 | $23.66 | $23.66 |
| 2023-05-20 | $23.66 | $23.86 | $23.86 | $23.86 |
| 2023-05-21 | $23.86 | $23.54 | $23.54 | $23.54 |
| 2023-05-22 | $23.54 | $23.63 | $23.63 | $23.63 |
| 2023-05-23 | $23.63 | $23.96 | $23.96 | $23.96 |
| 2023-05-24 | $23.96 | $23.17 | $23.17 | $23.17 |
| 2023-05-25 | $23.17 | $23.30 | $23.30 | $23.30 |
| 2023-05-26 | $23.30 | $23.51 | $23.51 | $23.51 |
| 2023-05-27 | $23.51 | $23.65 | $23.65 | $23.65 |
| 2023-05-28 | $23.65 | $24.71 | $24.71 | $24.71 |
| 2023-05-29 | $24.71 | $24.42 | $24.42 | $24.42 |
| 2023-05-30 | $24.42 | $24.38 | $24.38 | $24.38 |
| 2023-05-31 | $24.38 | $23.95 | $23.95 | $23.95 |
| 2023-06-01 | $23.95 | $23.61 | $23.61 | $23.61 |
| 2023-06-02 | $23.61 | $23.98 | $23.98 | $23.98 |
| 2023-06-03 | $23.98 | $23.83 | $23.83 | $23.83 |
| 2023-06-04 | $23.83 | $23.87 | $23.87 | $23.87 |
| 2023-06-05 | $23.87 | $22.65 | $22.65 | $22.65 |
| 2023-06-06 | $22.65 | $24.00 | $24.00 | $24.00 |
| 2023-06-07 | $24.00 | $23.19 | $23.19 | $23.19 |
| 2023-06-08 | $23.19 | $23.33 | $23.33 | $23.33 |
| 2023-06-09 | $23.33 | $23.31 | $23.31 | $23.31 |
| 2023-06-10 | $23.31 | $22.75 | $22.75 | $22.75 |
| 2023-06-11 | $22.75 | $22.83 | $22.83 | $22.83 |
| 2023-06-12 | $22.83 | $22.80 | $22.80 | $22.80 |
| 2023-06-13 | $22.80 | $22.82 | $22.82 | $22.82 |
| 2023-06-14 | $22.82 | $22.11 | $22.11 | $22.11 |
| 2023-06-15 | $22.11 | $22.51 | $22.51 | $22.51 |
| 2023-06-16 | $22.51 | $23.17 | $23.17 | $23.17 |
| 2023-06-17 | $23.17 | $23.33 | $23.33 | $23.33 |
| 2023-06-18 | $23.33 | $23.18 | $23.18 | $23.18 |
| 2023-06-19 | $23.18 | $23.62 | $23.62 | $23.62 |
| 2023-06-20 | $23.62 | $24.92 | $24.92 | $24.92 |
| 2023-06-21 | $24.92 | $26.40 | $26.40 | $26.40 |
| 2023-06-22 | $26.40 | $26.31 | $26.31 | $26.31 |
| 2023-06-23 | $26.31 | $27.02 | $27.02 | $27.02 |
| 2023-06-24 | $27.02 | $26.88 | $26.88 | $26.88 |
| 2023-06-25 | $26.88 | $26.82 | $26.82 | $26.82 |
| 2023-06-26 | $26.82 | $26.64 | $26.64 | $26.64 |
| 2023-06-27 | $26.64 | $27.01 | $27.01 | $27.01 |
| 2023-06-28 | $27.01 | $26.47 | $26.47 | $26.47 |
| 2023-06-29 | $26.47 | $26.79 | $26.79 | $26.79 |
| 2023-06-30 | $26.79 | $26.81 | $26.81 | $26.81 |
| 2023-07-01 | $26.81 | $26.92 | $26.92 | $26.92 |
| 2023-07-02 | $26.92 | $26.94 | $26.94 | $26.94 |
| 2023-07-03 | $26.94 | $27.42 | $27.42 | $27.42 |
| 2023-07-04 | $27.42 | $27.08 | $27.08 | $27.08 |
| 2023-07-05 | $27.08 | $26.84 | $26.84 | $26.84 |
| 2023-07-06 | $26.84 | $26.32 | $26.32 | $26.32 |
| 2023-07-07 | $26.32 | $26.71 | $26.71 | $26.71 |
| 2023-07-08 | $26.71 | $26.66 | $26.66 | $26.66 |
| 2023-07-09 | $26.66 | $26.55 | $26.55 | $26.55 |
| 2023-07-10 | $26.55 | $26.77 | $26.77 | $26.77 |
| 2023-07-11 | $26.77 | $26.95 | $26.95 | $26.95 |
| 2023-07-12 | $26.95 | $26.74 | $26.74 | $26.74 |
| 2023-07-13 | $26.74 | $27.70 | $27.70 | $27.70 |
| 2023-07-14 | $27.70 | $26.69 | $26.69 | $26.69 |
| 2023-07-15 | $26.69 | $26.66 | $26.66 | $26.66 |
| 2023-07-16 | $26.66 | $26.62 | $26.62 | $26.62 |
| 2023-07-17 | $26.62 | $26.53 | $26.53 | $26.53 |
| 2023-07-18 | $26.53 | $26.28 | $26.28 | $26.28 |
| 2023-07-19 | $26.28 | $26.33 | $26.33 | $26.33 |
| 2023-07-20 | $26.33 | $26.23 | $26.23 | $26.23 |
| 2023-07-21 | $26.23 | $26.32 | $26.32 | $26.32 |
| 2023-07-22 | $26.32 | $26.22 | $26.22 | $26.22 |
| 2023-07-23 | $26.22 | $26.48 | $26.48 | $26.48 |
| 2023-07-24 | $26.48 | $25.68 | $25.68 | $25.68 |
| 2023-07-25 | $25.68 | $25.72 | $25.72 | $25.72 |
| 2023-07-26 | $25.72 | $25.83 | $25.83 | $25.83 |
| 2023-07-27 | $25.83 | $25.71 | $25.71 | $25.71 |
| 2023-07-28 | $25.71 | $25.80 | $25.80 | $25.80 |
| 2023-07-29 | $25.80 | $25.84 | $25.84 | $25.84 |
| 2023-07-30 | $25.84 | $25.77 | $25.77 | $25.77 |
| 2023-07-31 | $25.77 | $25.72 | $25.72 | $25.72 |
| 2023-08-01 | $25.72 | $26.14 | $26.14 | $26.14 |
| 2023-08-02 | $26.14 | $25.66 | $25.66 | $25.66 |
| 2023-08-03 | $25.66 | $25.68 | $25.68 | $25.68 |
| 2023-08-04 | $25.68 | $25.59 | $25.59 | $25.59 |
| 2023-08-05 | $25.59 | $25.56 | $25.56 | $25.56 |
| 2023-08-06 | $25.56 | $25.56 | $25.56 | $25.56 |
| 2023-08-07 | $25.56 | $25.68 | $25.68 | $25.68 |
| 2023-08-08 | $25.68 | $26.20 | $26.20 | $26.20 |
| 2023-08-09 | $26.20 | $26.02 | $26.02 | $26.02 |
| 2023-08-10 | $26.02 | $25.90 | $25.90 | $25.90 |
| 2023-08-11 | $25.90 | $25.88 | $25.88 | $25.88 |
| 2023-08-12 | $25.88 | $25.89 | $25.89 | $25.89 |
| 2023-08-13 | $25.89 | $25.77 | $25.77 | $25.77 |
| 2023-08-14 | $25.77 | $25.88 | $25.88 | $25.88 |
| 2023-08-15 | $25.88 | $25.67 | $25.67 | $25.67 |
| 2023-08-16 | $25.67 | $25.26 | $25.26 | $25.26 |
| 2023-08-17 | $25.26 | $23.43 | $23.43 | $23.43 |
| 2023-08-18 | $23.43 | $22.92 | $22.92 | $22.92 |
| 2023-08-19 | $22.92 | $22.96 | $22.96 | $22.96 |
| 2023-08-20 | $22.96 | $23.05 | $23.05 | $23.05 |
| 2023-08-21 | $23.05 | $22.99 | $22.99 | $22.99 |
| 2023-08-22 | $22.99 | $22.92 | $22.92 | $22.92 |
| 2023-08-23 | $22.92 | $23.26 | $23.26 | $23.26 |
| 2023-08-24 | $23.26 | $23.03 | $23.03 | $23.03 |
| 2023-08-25 | $23.03 | $22.93 | $22.93 | $22.93 |
| 2023-08-26 | $22.93 | $22.89 | $22.89 | $22.89 |
| 2023-08-27 | $22.89 | $22.96 | $22.96 | $22.96 |
| 2023-08-28 | $22.96 | $22.97 | $22.97 | $22.97 |
| 2023-08-29 | $22.97 | $24.40 | $24.40 | $24.40 |
| 2023-08-30 | $24.40 | $24.03 | $24.03 | $24.03 |
| 2023-08-31 | $24.03 | $22.82 | $22.82 | $22.82 |
| 2023-09-01 | $22.82 | $22.70 | $22.70 | $22.70 |
| 2023-09-02 | $22.70 | $22.76 | $22.76 | $22.76 |
| 2023-09-03 | $22.76 | $22.85 | $22.85 | $22.85 |
| 2023-09-04 | $22.85 | $22.72 | $22.72 | $22.72 |
| 2023-09-05 | $22.72 | $22.69 | $22.69 | $22.69 |
| 2023-09-06 | $22.69 | $22.66 | $22.66 | $22.66 |
| 2023-09-07 | $22.66 | $23.11 | $23.11 | $23.11 |
| 2023-09-08 | $23.11 | $22.80 | $22.80 | $22.80 |
| 2023-09-09 | $22.80 | $22.79 | $22.79 | $22.79 |
| 2023-09-10 | $22.79 | $22.73 | $22.73 | $22.73 |
| 2023-09-11 | $22.73 | $22.14 | $22.14 | $22.14 |
| 2023-09-12 | $22.14 | $22.74 | $22.74 | $22.74 |
| 2023-09-13 | $22.74 | $23.08 | $23.08 | $23.08 |
| 2023-09-14 | $23.08 | $23.35 | $23.35 | $23.35 |
| 2023-09-15 | $23.35 | $23.41 | $23.41 | $23.41 |
| 2023-09-16 | $23.41 | $23.38 | $23.38 | $23.38 |
| 2023-09-17 | $23.38 | $23.35 | $23.35 | $23.35 |
| 2023-09-18 | $23.35 | $23.56 | $23.56 | $23.56 |
| 2023-09-19 | $23.56 | $23.95 | $23.95 | $23.95 |
| 2023-09-20 | $23.95 | $23.87 | $23.87 | $23.87 |
| 2023-09-21 | $23.87 | $23.38 | $23.38 | $23.38 |
| 2023-09-22 | $23.38 | $23.39 | $23.39 | $23.39 |
| 2023-09-23 | $23.39 | $23.40 | $23.40 | $23.40 |
| 2023-09-24 | $23.40 | $23.11 | $23.11 | $23.11 |
| 2023-09-25 | $23.11 | $23.14 | $23.14 | $23.14 |
| 2023-09-26 | $23.14 | $23.07 | $23.07 | $23.07 |
| 2023-09-27 | $23.07 | $23.20 | $23.20 | $23.20 |
| 2023-09-28 | $23.20 | $23.78 | $23.78 | $23.78 |
| 2023-09-29 | $23.78 | $23.68 | $23.68 | $23.68 |
| 2023-09-30 | $23.68 | $23.73 | $23.73 | $23.73 |
| 2023-10-01 | $23.73 | $24.64 | $24.64 | $24.64 |
| 2023-10-02 | $24.64 | $24.21 | $24.21 | $24.21 |
| 2023-10-03 | $24.21 | $24.14 | $24.14 | $24.14 |
| 2023-10-04 | $24.14 | $24.46 | $24.46 | $24.46 |
| 2023-10-05 | $24.46 | $24.12 | $24.12 | $24.12 |
| 2023-10-06 | $24.12 | $24.59 | $24.59 | $24.59 |
| 2023-10-07 | $24.59 | $24.62 | $24.62 | $24.62 |
| 2023-10-08 | $24.62 | $24.58 | $24.58 | $24.58 |
| 2023-10-09 | $24.58 | $24.29 | $24.29 | $24.29 |
| 2023-10-10 | $24.29 | $24.11 | $24.11 | $24.11 |
| 2023-10-11 | $24.11 | $23.65 | $23.65 | $23.65 |
| 2023-10-12 | $23.65 | $23.55 | $23.55 | $23.55 |
| 2023-10-13 | $23.55 | $23.64 | $23.64 | $23.64 |
| 2023-10-14 | $23.64 | $23.63 | $23.63 | $23.63 |
| 2023-10-15 | $23.63 | $23.92 | $23.92 | $23.92 |
| 2023-10-16 | $23.92 | $25.10 | $25.10 | $25.10 |
| 2023-10-17 | $25.10 | $25.00 | $25.00 | $25.00 |
| 2023-10-18 | $25.00 | $24.93 | $24.93 | $24.93 |
| 2023-10-19 | $24.93 | $25.29 | $25.29 | $25.29 |
| 2023-10-20 | $25.29 | $26.12 | $26.12 | $26.12 |
| 2023-10-21 | $26.12 | $26.33 | $26.33 | $26.33 |
| 2023-10-22 | $26.33 | $26.40 | $26.40 | $26.40 |
| 2023-10-23 | $26.40 | $29.11 | $29.11 | $29.11 |
| 2023-10-24 | $29.11 | $29.85 | $29.85 | $29.85 |
| 2023-10-25 | $29.85 | $30.36 | $30.36 | $30.36 |
| 2023-10-26 | $30.36 | $30.06 | $30.06 | $30.06 |
| 2023-10-27 | $30.06 | $29.84 | $29.84 | $29.84 |
| 2023-10-28 | $29.84 | $30.00 | $30.00 | $30.00 |
| 2023-10-29 | $30.00 | $30.39 | $30.39 | $30.39 |
| 2023-10-30 | $30.39 | $30.36 | $30.36 | $30.36 |
| 2023-10-31 | $30.36 | $30.50 | $30.50 | $30.50 |
| 2023-11-01 | $30.50 | $31.19 | $31.19 | $31.19 |
| 2023-11-02 | $31.19 | $30.75 | $30.75 | $30.75 |
| 2023-11-03 | $30.75 | $30.56 | $30.56 | $30.56 |
| 2023-11-04 | $30.56 | $30.88 | $30.88 | $30.88 |
| 2023-11-05 | $30.88 | $30.83 | $30.83 | $30.83 |
| 2023-11-06 | $30.83 | $30.85 | $30.85 | $30.85 |
| 2023-11-07 | $30.85 | $31.17 | $31.17 | $31.17 |
| 2023-11-08 | $31.17 | $31.36 | $31.36 | $31.36 |
| 2023-11-09 | $31.36 | $32.30 | $32.30 | $32.30 |
| 2023-11-10 | $32.30 | $32.84 | $32.84 | $32.84 |
| 2023-11-11 | $32.84 | $32.69 | $32.69 | $32.69 |
| 2023-11-12 | $32.69 | $32.63 | $32.63 | $32.63 |
| 2023-11-13 | $32.63 | $32.10 | $32.10 | $32.10 |
| 2023-11-14 | $32.10 | $31.29 | $31.29 | $31.29 |
| 2023-11-15 | $31.29 | $33.34 | $33.34 | $33.34 |
| 2023-11-16 | $33.34 | $31.82 | $31.82 | $31.82 |
| 2023-11-17 | $31.82 | $32.23 | $32.23 | $32.23 |
| 2023-11-18 | $32.23 | $32.20 | $32.20 | $32.20 |
| 2023-11-19 | $32.20 | $32.90 | $32.90 | $32.90 |
| 2023-11-20 | $32.90 | $32.98 | $32.98 | $32.98 |
| 2023-11-21 | $32.98 | $31.47 | $31.47 | $31.47 |
| 2023-11-22 | $31.47 | $32.93 | $32.93 | $32.93 |
| 2023-11-23 | $32.93 | $32.82 | $32.82 | $32.82 |
| 2023-11-24 | $32.82 | $33.21 | $33.21 | $33.21 |
| 2023-11-25 | $33.21 | $33.27 | $33.27 | $33.27 |
| 2023-11-26 | $33.27 | $32.96 | $32.96 | $32.96 |
| 2023-11-27 | $32.96 | $32.78 | $32.78 | $32.78 |
| 2023-11-28 | $32.78 | $33.30 | $33.30 | $33.30 |
| 2023-11-29 | $33.30 | $33.32 | $33.32 | $33.32 |
| 2023-11-30 | $33.32 | $33.20 | $33.20 | $33.20 |
| 2023-12-01 | $33.20 | $34.06 | $34.06 | $34.06 |
| 2023-12-02 | $34.06 | $34.73 | $34.73 | $34.73 |
| 2023-12-03 | $34.73 | $35.18 | $35.18 | $35.18 |
| 2023-12-04 | $35.18 | $36.95 | $36.95 | $36.95 |
| 2023-12-05 | $36.95 | $38.80 | $38.80 | $38.80 |
| 2023-12-06 | $38.80 | $38.52 | $38.52 | $38.52 |
| 2023-12-07 | $38.52 | $38.09 | $38.09 | $38.09 |
| 2023-12-08 | $38.09 | $38.88 | $38.88 | $38.88 |
| 2023-12-09 | $38.88 | $38.48 | $38.48 | $38.48 |
| 2023-12-10 | $38.48 | $38.54 | $38.54 | $38.54 |
| 2023-12-11 | $38.54 | $36.29 | $36.29 | $36.29 |
| 2023-12-12 | $36.29 | $36.50 | $36.50 | $36.50 |
| 2023-12-13 | $36.50 | $37.74 | $37.74 | $37.74 |
| 2023-12-14 | $37.74 | $37.87 | $37.87 | $37.87 |
| 2023-12-15 | $37.87 | $36.91 | $36.91 | $36.91 |
| 2023-12-16 | $36.91 | $37.17 | $37.17 | $37.17 |
| 2023-12-17 | $37.17 | $36.39 | $36.39 | $36.39 |
| 2023-12-18 | $36.39 | $37.53 | $37.53 | $37.53 |
| 2023-12-19 | $37.53 | $37.20 | $37.20 | $37.20 |
| 2023-12-20 | $37.20 | $38.43 | $38.43 | $38.43 |
| 2023-12-21 | $38.43 | $38.61 | $38.61 | $38.61 |
| 2023-12-22 | $38.61 | $38.73 | $38.73 | $38.73 |
| 2023-12-23 | $38.73 | $38.48 | $38.48 | $38.48 |
| 2023-12-24 | $38.48 | $37.86 | $37.86 | $37.86 |
| 2023-12-25 | $37.86 | $38.36 | $38.36 | $38.36 |
| 2023-12-26 | $38.36 | $37.42 | $37.42 | $37.42 |
| 2023-12-27 | $37.42 | $38.25 | $38.25 | $38.25 |
| 2023-12-28 | $38.25 | $37.48 | $37.48 | $37.48 |
| 2023-12-29 | $37.48 | $37.02 | $37.02 | $37.02 |
| 2023-12-30 | $37.02 | $37.09 | $37.09 | $37.09 |
| 2023-12-31 | $37.09 | $37.21 | $37.21 | $37.21 |
| 2024-01-01 | $37.21 | $38.89 | $38.89 | $38.89 |
| 2024-01-02 | $38.89 | $39.57 | $39.57 | $39.57 |
| 2024-01-03 | $39.57 | $37.71 | $37.71 | $37.71 |
| 2024-01-04 | $37.71 | $38.89 | $38.89 | $38.89 |
| 2024-01-05 | $38.89 | $38.88 | $38.88 | $38.88 |
| 2024-01-06 | $38.88 | $38.71 | $38.71 | $38.71 |
| 2024-01-07 | $38.71 | $38.68 | $38.68 | $38.68 |
| 2024-01-08 | $38.68 | $41.35 | $41.35 | $41.35 |
| 2024-01-09 | $41.35 | $40.59 | $40.59 | $40.59 |
| 2024-01-10 | $40.59 | $41.07 | $41.07 | $41.07 |
| 2024-01-11 | $41.07 | $40.79 | $40.79 | $40.79 |
| 2024-01-12 | $40.79 | $37.64 | $37.64 | $37.64 |
| 2024-01-13 | $37.64 | $37.70 | $37.70 | $37.70 |
| 2024-01-14 | $37.70 | $36.70 | $36.70 | $36.70 |
| 2024-01-15 | $36.70 | $37.39 | $37.39 | $37.39 |
| 2024-01-16 | $37.39 | $37.96 | $37.96 | $37.96 |
| 2024-01-17 | $37.96 | $37.61 | $37.61 | $37.61 |
| 2024-01-18 | $37.61 | $36.33 | $36.33 | $36.33 |
| 2024-01-19 | $36.33 | $36.63 | $36.63 | $36.63 |
| 2024-01-20 | $36.63 | $36.68 | $36.68 | $36.68 |
| 2024-01-21 | $36.68 | $36.58 | $36.58 | $36.58 |
| 2024-01-22 | $36.58 | $34.78 | $34.78 | $34.78 |
| 2024-01-23 | $34.78 | $35.09 | $35.09 | $35.09 |
| 2024-01-24 | $35.09 | $35.27 | $35.27 | $35.27 |
| 2024-01-25 | $35.27 | $35.15 | $35.15 | $35.15 |
| 2024-01-26 | $35.15 | $36.80 | $36.80 | $36.80 |
| 2024-01-27 | $36.80 | $37.07 | $37.07 | $37.07 |
| 2024-01-28 | $37.07 | $36.99 | $36.99 | $36.99 |
| 2024-01-29 | $36.99 | $38.11 | $38.11 | $38.11 |
| 2024-01-30 | $38.11 | $37.79 | $37.79 | $37.79 |
| 2024-01-31 | $37.79 | $37.45 | $37.45 | $37.45 |
| 2024-02-01 | $37.45 | $37.90 | $37.90 | $37.90 |
| 2024-02-02 | $37.90 | $38.00 | $38.00 | $38.00 |
| 2024-02-03 | $38.00 | $37.84 | $37.84 | $37.84 |
| 2024-02-04 | $37.84 | $37.46 | $37.46 | $37.46 |
| 2024-02-05 | $37.46 | $37.54 | $37.54 | $37.54 |
| 2024-02-06 | $37.54 | $37.92 | $37.92 | $37.92 |
| 2024-02-07 | $37.92 | $39.02 | $39.02 | $39.02 |
| 2024-02-08 | $39.02 | $39.87 | $39.87 | $39.87 |
| 2024-02-09 | $39.87 | $41.50 | $41.50 | $41.50 |
| 2024-02-10 | $41.50 | $42.04 | $42.04 | $42.04 |
| 2024-02-11 | $42.04 | $42.51 | $42.51 | $42.51 |
| 2024-02-12 | $42.51 | $43.95 | $43.95 | $43.95 |
| 2024-02-13 | $43.95 | $43.77 | $43.77 | $43.77 |
| 2024-02-14 | $43.77 | $45.62 | $45.62 | $45.62 |
| 2024-02-15 | $45.62 | $45.70 | $45.70 | $45.70 |
| 2024-02-16 | $45.70 | $45.90 | $45.90 | $45.90 |
| 2024-02-17 | $45.90 | $45.47 | $45.47 | $45.47 |
| 2024-02-18 | $45.47 | $45.88 | $45.88 | $45.88 |
| 2024-02-19 | $45.88 | $45.57 | $45.57 | $45.57 |
| 2024-02-20 | $45.57 | $46.00 | $46.00 | $46.00 |
| 2024-02-21 | $46.00 | $45.63 | $45.63 | $45.63 |
| 2024-02-22 | $45.63 | $45.11 | $45.11 | $45.11 |
| 2024-02-23 | $45.11 | $44.65 | $44.65 | $44.65 |
| 2024-02-24 | $44.65 | $45.39 | $45.39 | $45.39 |
| 2024-02-25 | $45.39 | $45.52 | $45.52 | $45.52 |
| 2024-02-26 | $45.52 | $47.98 | $47.98 | $47.98 |
| 2024-02-27 | $47.98 | $50.22 | $50.22 | $50.22 |
| 2024-02-28 | $50.22 | $55.01 | $55.01 | $55.01 |
| 2024-02-29 | $55.01 | $53.84 | $53.84 | $53.84 |
| 2024-03-01 | $53.84 | $54.94 | $54.94 | $54.94 |
| 2024-03-02 | $54.94 | $54.59 | $54.59 | $54.59 |
| 2024-03-03 | $54.59 | $55.57 | $55.57 | $55.57 |
| 2024-03-04 | $55.57 | $60.14 | $60.14 | $60.14 |
| 2024-03-05 | $60.14 | $56.15 | $56.15 | $56.15 |
| 2024-03-06 | $56.15 | $58.18 | $58.18 | $58.18 |
| 2024-03-07 | $58.18 | $58.90 | $58.90 | $58.90 |
| 2024-03-08 | $58.90 | $60.08 | $60.08 | $60.08 |
| 2024-03-09 | $60.08 | $60.23 | $60.23 | $60.23 |
| 2024-03-10 | $60.23 | $60.74 | $60.74 | $60.74 |
| 2024-03-11 | $60.74 | $63.44 | $63.44 | $63.44 |
| 2024-03-12 | $63.44 | $62.88 | $62.88 | $62.88 |
| 2024-03-13 | $62.88 | $64.34 | $64.34 | $64.34 |
| 2024-03-14 | $64.34 | $62.80 | $62.80 | $62.80 |
| 2024-03-15 | $62.80 | $61.16 | $61.16 | $61.16 |
| 2024-03-16 | $61.16 | $57.43 | $57.43 | $57.43 |
| 2024-03-17 | $57.43 | $60.16 | $60.16 | $60.16 |
| 2024-03-18 | $60.16 | $59.50 | $59.50 | $59.50 |
| 2024-03-19 | $59.50 | $54.49 | $54.49 | $54.49 |
| 2024-03-20 | $54.49 | $59.71 | $59.71 | $59.71 |
| 2024-03-21 | $59.71 | $57.63 | $57.63 | $57.63 |
| 2024-03-22 | $57.63 | $56.16 | $56.16 | $56.16 |
| 2024-03-23 | $56.16 | $56.32 | $56.32 | $56.32 |
| 2024-03-24 | $56.32 | $59.14 | $59.14 | $59.14 |
| 2024-03-25 | $59.14 | $61.51 | $61.51 | $61.51 |
| 2024-03-26 | $61.51 | $61.59 | $61.59 | $61.59 |
| 2024-03-27 | $61.59 | $61.10 | $61.10 | $61.10 |
| 2024-03-28 | $61.10 | $62.29 | $62.29 | $62.29 |
| 2024-03-29 | $62.29 | $61.52 | $61.52 | $61.52 |
| 2024-03-30 | $61.52 | $61.27 | $61.27 | $61.27 |
| 2024-03-31 | $61.27 | $62.76 | $62.76 | $62.76 |
| 2024-04-01 | $62.76 | $61.32 | $61.32 | $61.32 |
| 2024-04-02 | $61.32 | $57.61 | $57.61 | $57.61 |
| 2024-04-03 | $57.61 | $58.07 | $58.07 | $58.07 |
| 2024-04-04 | $58.07 | $60.30 | $60.30 | $60.30 |
| 2024-04-05 | $60.30 | $59.72 | $59.72 | $59.72 |
| 2024-04-06 | $59.72 | $60.64 | $60.64 | $60.64 |
| 2024-04-07 | $60.64 | $61.03 | $61.03 | $61.03 |
| 2024-04-08 | $61.03 | $63.03 | $63.03 | $63.03 |
| 2024-04-09 | $63.03 | $60.83 | $60.83 | $60.83 |
| 2024-04-10 | $60.83 | $62.15 | $62.15 | $62.15 |
| 2024-04-11 | $62.15 | $61.62 | $61.62 | $61.62 |
| 2024-04-12 | $61.62 | $59.10 | $59.10 | $59.10 |
| 2024-04-13 | $59.10 | $56.34 | $56.34 | $56.34 |
| 2024-04-14 | $56.34 | $57.87 | $57.87 | $57.87 |
| 2024-04-15 | $57.87 | $55.83 | $55.83 | $55.83 |
| 2024-04-16 | $55.83 | $56.17 | $56.17 | $56.17 |
| 2024-04-17 | $56.17 | $53.93 | $53.93 | $53.93 |
| 2024-04-18 | $53.93 | $55.89 | $55.89 | $55.89 |
| 2024-04-19 | $55.89 | $56.19 | $56.19 | $56.19 |
| 2024-04-20 | $56.19 | $57.18 | $57.18 | $57.18 |
| 2024-04-21 | $57.18 | $57.16 | $57.16 | $57.16 |
| 2024-04-22 | $57.16 | $58.83 | $58.83 | $58.83 |
| 2024-04-23 | $58.83 | $58.45 | $58.45 | $58.45 |
| 2024-04-24 | $58.45 | $56.55 | $56.55 | $56.55 |
| 2024-04-25 | $56.55 | $56.75 | $56.75 | $56.75 |
| 2024-04-26 | $56.75 | $56.10 | $56.10 | $56.10 |
| 2024-04-27 | $56.10 | $55.82 | $55.82 | $55.82 |
| 2024-04-28 | $55.82 | $55.54 | $55.54 | $55.54 |
| 2024-04-29 | $55.54 | $56.19 | $56.19 | $56.19 |
| 2024-04-30 | $56.19 | $53.36 | $53.36 | $53.36 |
| 2024-05-01 | $53.36 | $51.28 | $51.28 | $51.28 |
| 2024-05-02 | $51.28 | $51.99 | $51.99 | $51.99 |
| 2024-05-03 | $51.99 | $55.37 | $55.37 | $55.37 |
| 2024-05-04 | $55.37 | $56.24 | $56.24 | $56.24 |
| 2024-05-05 | $56.24 | $56.35 | $56.35 | $56.35 |
| 2024-05-06 | $56.35 | $55.59 | $55.59 | $55.59 |
| 2024-05-07 | $55.59 | $54.84 | $54.84 | $54.84 |
| 2024-05-08 | $54.84 | $53.84 | $53.84 | $53.84 |
| 2024-05-09 | $53.84 | $55.51 | $55.51 | $55.51 |
| 2024-05-10 | $55.51 | $53.50 | $53.50 | $53.50 |
| 2024-05-11 | $53.50 | $53.52 | $53.52 | $53.52 |
| 2024-05-12 | $53.52 | $54.08 | $54.08 | $54.08 |
| 2024-05-13 | $54.08 | $55.38 | $55.38 | $55.38 |
| 2024-05-14 | $55.38 | $54.16 | $54.16 | $54.16 |
| 2024-05-15 | $54.16 | $58.30 | $58.30 | $58.30 |
| 2024-05-16 | $58.30 | $57.42 | $57.42 | $57.42 |
| 2024-05-17 | $57.42 | $59.01 | $59.01 | $59.01 |
| 2024-05-18 | $59.01 | $58.90 | $58.90 | $58.90 |
| 2024-05-19 | $58.90 | $58.32 | $58.32 | $58.32 |
| 2024-05-20 | $58.32 | $62.86 | $62.86 | $62.86 |
| 2024-05-21 | $62.86 | $61.72 | $61.72 | $61.72 |
| 2024-05-22 | $61.72 | $60.83 | $60.83 | $60.83 |
| 2024-05-23 | $60.83 | $59.79 | $59.79 | $59.79 |
| 2024-05-24 | $59.79 | $60.32 | $60.32 | $60.32 |
| 2024-05-25 | $60.32 | $60.97 | $60.97 | $60.97 |
| 2024-05-26 | $60.97 | $60.27 | $60.27 | $60.27 |
| 2024-05-27 | $60.27 | $61.06 | $61.06 | $61.06 |
| 2024-05-28 | $61.06 | $60.13 | $60.13 | $60.13 |
| 2024-05-29 | $60.13 | $59.47 | $59.47 | $59.47 |
| 2024-05-30 | $59.47 | $60.14 | $60.14 | $60.14 |
| 2024-05-31 | $60.14 | $59.38 | $59.38 | $59.38 |
| 2024-06-01 | $59.38 | $59.60 | $59.60 | $59.60 |
| 2024-06-02 | $59.60 | $59.61 | $59.61 | $59.61 |
| 2024-06-03 | $59.61 | $60.54 | $60.54 | $60.54 |
| 2024-06-04 | $60.54 | $62.08 | $62.08 | $62.08 |
| 2024-06-05 | $62.08 | $62.58 | $62.58 | $62.58 |
| 2024-06-06 | $62.58 | $62.28 | $62.28 | $62.28 |
| 2024-06-07 | $62.28 | $61.01 | $61.01 | $61.01 |
| 2024-06-08 | $61.01 | $60.99 | $60.99 | $60.99 |
| 2024-06-09 | $60.99 | $61.28 | $61.28 | $61.28 |
| 2024-06-10 | $61.28 | $61.16 | $61.16 | $61.16 |
| 2024-06-11 | $61.16 | $59.24 | $59.24 | $59.24 |
| 2024-06-12 | $59.24 | $60.06 | $60.06 | $60.06 |
| 2024-06-13 | $60.06 | $58.73 | $58.73 | $58.73 |
| 2024-06-14 | $58.73 | $58.09 | $58.09 | $58.09 |
| 2024-06-15 | $58.09 | $58.25 | $58.25 | $58.25 |
| 2024-06-16 | $58.25 | $58.64 | $58.64 | $58.64 |
| 2024-06-17 | $58.64 | $58.50 | $58.50 | $58.50 |
| 2024-06-18 | $58.50 | $57.34 | $57.34 | $57.34 |
| 2024-06-19 | $57.34 | $57.16 | $57.16 | $57.16 |
| 2024-06-20 | $57.16 | $57.07 | $57.07 | $57.07 |
| 2024-06-21 | $57.07 | $56.43 | $56.43 | $56.43 |
| 2024-06-22 | $56.43 | $56.54 | $56.54 | $56.54 |
| 2024-06-23 | $56.54 | $55.60 | $55.60 | $55.60 |
| 2024-06-24 | $55.60 | $53.04 | $53.04 | $53.04 |
| 2024-06-25 | $53.04 | $54.38 | $54.38 | $54.38 |
| 2024-06-26 | $54.38 | $53.53 | $53.53 | $53.53 |
| 2024-06-27 | $53.53 | $54.23 | $54.23 | $54.23 |
| 2024-06-28 | $54.23 | $53.09 | $53.09 | $53.09 |
| 2024-06-29 | $53.09 | $53.60 | $53.60 | $53.60 |
| 2024-06-30 | $53.60 | $55.16 | $55.16 | $55.16 |
| 2024-07-01 | $55.16 | $55.30 | $55.30 | $55.30 |
| 2024-07-02 | $55.30 | $54.60 | $54.60 | $54.60 |
| 2024-07-03 | $54.60 | $52.94 | $52.94 | $52.94 |
| 2024-07-04 | $52.94 | $50.20 | $50.20 | $50.20 |
| 2024-07-05 | $50.20 | $49.85 | $49.85 | $49.85 |
| 2024-07-06 | $49.85 | $51.26 | $51.26 | $51.26 |
| 2024-07-07 | $51.26 | $49.16 | $49.16 | $49.16 |
| 2024-07-08 | $49.16 | $49.90 | $49.90 | $49.90 |
| 2024-07-09 | $49.90 | $51.08 | $51.08 | $51.08 |
| 2024-07-10 | $51.08 | $50.80 | $50.80 | $50.80 |
| 2024-07-11 | $50.80 | $50.47 | $50.47 | $50.47 |
| 2024-07-12 | $50.47 | $50.96 | $50.96 | $50.96 |
| 2024-07-13 | $50.96 | $52.12 | $52.12 | $52.12 |
| 2024-07-14 | $52.12 | $53.52 | $53.52 | $53.52 |
| 2024-07-15 | $53.52 | $56.99 | $56.99 | $56.99 |
| 2024-07-16 | $56.99 | $57.28 | $57.28 | $57.28 |
| 2024-07-17 | $57.28 | $56.41 | $56.41 | $56.41 |
| 2024-07-18 | $56.41 | $56.30 | $56.30 | $56.30 |
| 2024-07-19 | $56.30 | $58.70 | $58.70 | $58.70 |
| 2024-07-20 | $58.70 | $59.10 | $59.10 | $59.10 |
| 2024-07-21 | $59.10 | $60.00 | $60.00 | $60.00 |
| 2024-07-22 | $60.00 | $59.46 | $59.46 | $59.46 |
| 2024-07-23 | $59.46 | $58.03 | $58.03 | $58.03 |
| 2024-07-24 | $58.03 | $57.53 | $57.53 | $57.53 |
| 2024-07-25 | $57.53 | $57.90 | $57.90 | $57.90 |
| 2024-07-26 | $57.90 | $59.77 | $59.77 | $59.77 |
| 2024-07-27 | $59.77 | $59.76 | $59.76 | $59.76 |
| 2024-07-28 | $59.76 | $60.06 | $60.06 | $60.06 |
| 2024-07-29 | $60.06 | $58.77 | $58.77 | $58.77 |
| 2024-07-30 | $58.77 | $58.24 | $58.24 | $58.24 |
| 2024-07-31 | $58.24 | $56.86 | $56.86 | $56.86 |
| 2024-08-01 | $56.86 | $57.46 | $57.46 | $57.46 |
| 2024-08-02 | $57.46 | $54.05 | $54.05 | $54.05 |
| 2024-08-03 | $54.05 | $53.40 | $53.40 | $53.40 |
| 2024-08-04 | $53.40 | $51.16 | $51.16 | $51.16 |
| 2024-08-05 | $51.16 | $47.55 | $47.55 | $47.55 |
| 2024-08-06 | $47.55 | $49.33 | $49.33 | $49.33 |
| 2024-08-07 | $49.33 | $48.51 | $48.51 | $48.51 |
| 2024-08-08 | $48.51 | $54.30 | $54.30 | $54.30 |
| 2024-08-09 | $54.30 | $53.46 | $54.34 | $52.43 |
Description
CACHE Gold Crypto ICO Description
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Tecnologia
CACHE Gold Crypto Technology
Sorry, detailed technology about CACHE Gold is not currently available
Caratteristiche
CACHE Gold Crypto Features
Sorry, detailed features about CACHE Gold is not currently available
ICO Status
CACHE Gold ICO Details
ICO Stato
Upcoming
Fornitura di token
100000000
Data d'inizio
2018-11-23
Data di fine
2019-01-22
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0002
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
- Chai Kim: CEO, Co-Founder.
- Andrew Lee: COO, Co-Founder, Designer, Developer.
- Adam Curtin: Head of Strategy.
- Keyo Jack: Head of Marketing.
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 30% Company Reserve.
Monete correlate
#
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta