DOV Coin Values DOV
Mercato:
24h Vol:
Cryptocurrencies: 2699
Mercata: 22707
#
Mercato
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin CondividereDovu Crypto Coin Rank 1050
Sito web
456,891,555 DOV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dovu
Dovu valuesUSD Prezzo $ 0.0016
$ 0.0016
Dovu BTC Prezzo 0.00000017
0.00000017
Dovu 24h Vol $ 182
$ 182
Dovu Mercato $ 730,132
$ 730,132
24h Vol
0 BTC 1 H
-0.22 %
24 H
-0.56 %
7 d
21.77 %
Oggi Dovu il prezzo in dollari USA è attualmente
0.0016
USD, e se convertito a Bitcoin è
0.00000017
BTC. Un totale di 456,891,555 DOV sono attualmente in circolazione nel mercato. Dovu i prezzi stanno attualmente subendo un cambiamento -0.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Dovu è stato scambiato su Scambi crittografici. Ottenere Dovu's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DOV Grafici
Dovu Prezzo Grafici
DOV Grafico dei prezzi alto / basso
Dovu Prezzo Grafico dei prezzi alto / basso
Dati storici
Dovu Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-02-17 | $0.0034530 | $0.0045630 | $0.0045630 | $0.0033680 |
| 2019-02-18 | $0.0045630 | $0.0035170 | $0.0049790 | $0.0035170 |
| 2019-02-19 | $0.0036000 | $0.0035710 | $0.0036100 | $0.0033750 |
| 2019-02-20 | $0.0034660 | $0.0031350 | $0.0035820 | $0.0031350 |
| 2019-02-21 | $0.0031350 | $0.0024780 | $0.0030750 | $0.0024780 |
| 2019-02-22 | $0.0024780 | $0.0027480 | $0.0032390 | $0.0025230 |
| 2019-02-23 | $0.0027480 | $0.0027570 | $0.0029410 | $0.0027570 |
| 2019-02-24 | $0.0027570 | $0.0020910 | $0.0023070 | $0.0018990 |
| 2019-02-25 | $0.0020910 | $0.0020370 | $0.0031350 | $0.0020370 |
| 2019-02-26 | $0.0020370 | $0.0024780 | $0.0024780 | $0.0020090 |
| 2019-02-27 | $0.0024430 | $0.0028350 | $0.0028350 | $0.0024520 |
| 2019-02-28 | $0.0027190 | $0.0023100 | $0.0027260 | $0.0023100 |
| 2019-03-01 | $0.0028680 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-03-02 | $0.0023080 | $0.0039510 | $0.0042700 | $0.0022680 |
| 2019-03-03 | $0.0039510 | $0.0037990 | $0.0042130 | $0.0034850 |
| 2019-03-04 | $0.0037990 | $0.0036730 | $0.0037930 | $0.0033880 |
| 2019-03-05 | $0.0036730 | $0.0042760 | $0.005654 | $0.0037740 |
| 2019-03-06 | $0.0042760 | $0.0044480 | $0.005069 | $0.0038470 |
| 2019-03-07 | $0.0044480 | $0.0042620 | $0.0044450 | $0.0039920 |
| 2019-03-08 | $0.0042620 | $0.0044640 | $0.0050000 | $0.0041360 |
| 2019-03-09 | $0.0044640 | $0.0039080 | $0.0046010 | $0.0036210 |
| 2019-03-10 | $0.0039080 | $0.0036910 | $0.0039650 | $0.0035040 |
| 2019-03-11 | $0.0036910 | $0.0035320 | $0.0038180 | $0.0034090 |
| 2019-03-12 | $0.0035320 | $0.0032710 | $0.0037230 | $0.0031970 |
| 2019-03-13 | $0.0032710 | $0.0032570 | $0.0034920 | $0.0031660 |
| 2019-03-14 | $0.0032570 | $0.0031750 | $0.0032600 | $0.0031640 |
| 2019-03-15 | $0.0031750 | $0.0036210 | $0.0038180 | $0.0032800 |
| 2019-03-16 | $0.0036210 | $0.0031880 | $0.0038440 | $0.0031570 |
| 2019-03-17 | $0.0031880 | $0.0031600 | $0.0037970 | $0.0031180 |
| 2019-03-18 | $0.0031600 | $0.0032240 | $0.0034890 | $0.0031160 |
| 2019-03-19 | $0.0032240 | $0.0029450 | $0.0033530 | $0.0028140 |
| 2019-03-20 | $0.0029450 | $0.0028450 | $0.0032400 | $0.0028110 |
| 2019-03-21 | $0.0028450 | $0.0027560 | $0.0028180 | $0.0027190 |
| 2019-03-22 | $0.0027560 | $0.0028530 | $0.0032820 | $0.0027420 |
| 2019-03-23 | $0.0029210 | $0.0029250 | $0.0032060 | $0.0027650 |
| 2019-03-24 | $0.0028730 | $0.0027940 | $0.0028540 | $0.0027940 |
| 2019-03-25 | $0.0029960 | $0.0028260 | $0.0030220 | $0.0027470 |
| 2019-03-26 | $0.0027480 | $0.0025520 | $0.0027540 | $0.0025520 |
| 2019-03-27 | $0.0029170 | $0.0030340 | $0.0030340 | $0.0028730 |
| 2019-03-28 | $0.0026640 | $0.0027690 | $0.0027690 | $0.0026290 |
| 2019-03-29 | $0.0027690 | $0.0028190 | $0.0028900 | $0.0027440 |
| 2019-03-30 | $0.0030840 | $0.0030060 | $0.0031300 | $0.0024710 |
| 2019-03-31 | $0.0027970 | $0.0027060 | $0.0027800 | $0.0027060 |
| 2019-04-01 | $0.0027060 | $0.0029790 | $0.0034040 | $0.0026950 |
| 2019-04-02 | $0.0029790 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-04-03 | $0.0034640 | $0.0031110 | $0.0038680 | $0.0029300 |
| 2019-04-04 | $0.0031110 | $0.0034210 | $0.0034210 | $0.0030510 |
| 2019-04-05 | $0.0034210 | $0.0034180 | $0.0036010 | $0.0034180 |
| 2019-04-06 | $0.0038860 | $0.0036920 | $0.0039950 | $0.0035910 |
| 2019-04-07 | $0.0034770 | $0.0035640 | $0.0037100 | $0.0035640 |
| 2019-04-08 | $0.0035640 | $0.0032590 | $0.0036760 | $0.0032590 |
| 2019-04-09 | $0.0032590 | $0.0037130 | $0.006170 | $0.0031730 |
| 2019-04-10 | $0.0037130 | $0.0035140 | $0.0037360 | $0.0031930 |
| 2019-04-11 | $0.0035140 | $0.0035000 | $0.0035000 | $0.0032730 |
| 2019-04-12 | $0.0032310 | $0.0032520 | $0.0034050 | $0.0031510 |
| 2019-04-13 | $0.0032520 | $0.0032520 | $0.0034550 | $0.0032010 |
| 2019-04-14 | $0.0032520 | $0.0039260 | $0.0044940 | $0.0032540 |
| 2019-04-15 | $0.0037240 | $0.0037510 | $0.0037510 | $0.0034980 |
| 2019-04-16 | $0.0037510 | $0.0041780 | $0.0042230 | $0.0033430 |
| 2019-04-17 | $0.0032320 | $0.0033510 | $0.0039270 | $0.0030890 |
| 2019-04-18 | $0.0041810 | $0.0043280 | $0.0043700 | $0.0038710 |
| 2019-04-19 | $0.0043280 | $0.0042980 | $0.0043170 | $0.0038800 |
| 2019-04-20 | $0.0042980 | $0.0039650 | $0.0042930 | $0.0038030 |
| 2019-04-21 | $0.0039650 | $0.0042200 | $0.0044380 | $0.0038810 |
| 2019-04-22 | $0.0042200 | $0.0040500 | $0.006859 | $0.0040500 |
| 2019-04-23 | $0.0045320 | $0.0045420 | $0.0048190 | $0.0042100 |
| 2019-04-24 | $0.0040210 | $0.0040930 | $0.0040960 | $0.0039120 |
| 2019-04-25 | $0.0040930 | $0.0037700 | $0.0037710 | $0.0030600 |
| 2019-04-26 | $0.0037700 | $0.0032010 | $0.0038550 | $0.0032010 |
| 2019-04-27 | $0.0032010 | $0.0031640 | $0.0040400 | $0.0031020 |
| 2019-04-28 | $0.0031710 | $0.0028920 | $0.0036100 | $0.0028450 |
| 2019-04-29 | $0.0028920 | $0.0031390 | $0.0031960 | $0.0028670 |
| 2019-04-30 | $0.0031390 | $0.0032890 | $0.0036410 | $0.0031230 |
| 2019-05-01 | $0.0032890 | $0.0031820 | $0.0032490 | $0.0031440 |
| 2019-05-02 | $0.0031820 | $0.0031820 | $0.0031820 | $0.0031790 |
| 2019-05-03 | $0.0031820 | $0.0030800 | $0.0037050 | $0.0030790 |
| 2019-05-04 | $0.0030800 | $0.0036160 | $0.0036160 | $0.0029960 |
| 2019-05-05 | $0.0036160 | $0.0030020 | $0.0036230 | $0.0030000 |
| 2019-05-06 | $0.0030020 | $0.0029530 | $0.0032120 | $0.0029530 |
| 2019-05-07 | $0.0029530 | $0.0022240 | $0.0038100 | $0.0013740 |
| 2019-05-08 | $0.0022240 | $0.0019440 | $0.0034280 | $0.0019440 |
| 2019-05-09 | $0.0019440 | $0.0018450 | $0.0021680 | $0.0018450 |
| 2019-05-10 | $0.0018450 | $0.0019130 | $0.0021230 | $0.0018630 |
| 2019-05-11 | $0.0019130 | $0.0021360 | $0.0022400 | $0.0021340 |
| 2019-05-12 | $0.0021360 | $0.0021770 | $0.0042310 | $0.0020880 |
| 2019-05-13 | $0.0021770 | $0.0023280 | $0.0026950 | $0.0022660 |
| 2019-05-14 | $0.0023280 | $0.0024320 | $0.0033770 | $0.0024320 |
| 2019-05-15 | $0.0024320 | $0.0026530 | $0.0037270 | $0.0024840 |
| 2019-05-16 | $0.0026530 | $0.0026530 | $0.0039010 | $0.0026500 |
| 2019-05-17 | $0.0026530 | $0.0035310 | $0.0035310 | $0.0024480 |
| 2019-05-18 | $0.0035310 | $0.0023400 | $0.0033740 | $0.0023400 |
| 2019-05-19 | $0.0023400 | $0.0023610 | $0.0034990 | $0.0023560 |
| 2019-05-20 | $0.0023610 | $0.0026720 | $0.0026750 | $0.0022760 |
| 2019-05-21 | $0.0023990 | $0.0025430 | $0.0027020 | $0.0023050 |
| 2019-05-22 | $0.0022840 | $0.0019990 | $0.0021810 | $0.0019500 |
| 2019-05-23 | $0.0019990 | $0.0020800 | $0.0020800 | $0.0020140 |
| 2019-05-24 | $0.0020800 | $0.0031000 | $0.0032020 | $0.0021140 |
| 2019-05-25 | $0.0031000 | $0.0027160 | $0.0031240 | $0.0026230 |
| 2019-05-26 | $0.0027160 | $0.0020200 | $0.0034870 | $0.0020200 |
| 2019-05-27 | $0.0020200 | $0.0020390 | $0.0027180 | $0.0020390 |
| 2019-05-28 | $0.0020390 | $0.0023070 | $0.0025760 | $0.0020360 |
| 2019-05-29 | $0.0023070 | $0.0023190 | $0.0023940 | $0.0022920 |
| 2019-05-30 | $0.0023190 | $0.0020860 | $0.0021880 | $0.0020100 |
| 2019-05-31 | $0.0020860 | $0.0020890 | $0.0021930 | $0.0020890 |
| 2019-06-01 | $0.0020890 | $0.0023510 | $0.0023510 | $0.0019850 |
| 2019-06-02 | $0.0023510 | $0.0021250 | $0.0026900 | $0.0020930 |
| 2019-06-03 | $0.0026210 | $0.0024340 | $0.0024340 | $0.0023530 |
| 2019-06-04 | $0.0024590 | $0.0018400 | $0.0023750 | $0.0018110 |
| 2019-06-05 | $0.0018400 | $0.0020380 | $0.0022470 | $0.0018780 |
| 2019-06-06 | $0.0020380 | $0.0019800 | $0.0022400 | $0.0019080 |
| 2019-06-07 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0018920 |
| 2019-06-08 | $0.0019860 | $0.0025170 | $0.0030720 | $0.0019450 |
| 2019-06-09 | $0.0022210 | $0.0021400 | $0.0024460 | $0.0017580 |
| 2019-06-10 | $0.0020200 | $0.0021520 | $0.0021650 | $0.0021420 |
| 2019-06-11 | $0.0021520 | $0.0023190 | $0.0024000 | $0.0019640 |
| 2019-06-12 | $0.0023190 | $0.0023330 | $0.0024880 | $0.0019680 |
| 2019-06-13 | $0.0023330 | $0.0019360 | $0.0022630 | $0.0019110 |
| 2019-06-14 | $0.0019360 | $0.0019520 | $0.0023210 | $0.0019520 |
| 2019-06-15 | $0.0019520 | $0.0019460 | $0.0020600 | $0.0019460 |
| 2019-06-16 | $0.0019460 | $0.0022370 | $0.0022370 | $0.0019410 |
| 2019-06-17 | $0.0022370 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-06-18 | $0.0022820 | $0.0016580 | $0.0024810 | $0.0016400 |
| 2019-06-19 | $0.0016580 | $0.0017300 | $0.0022650 | $0.0016870 |
| 2019-06-20 | $0.0017300 | $0.0018860 | $0.0018860 | $0.0017500 |
| 2019-06-21 | $0.0018860 | $0.0015100 | $0.0020510 | $0.0015100 |
| 2019-06-22 | $0.0015100 | $0.0015930 | $0.0015930 | $0.0015780 |
| 2019-06-23 | $0.0015930 | $0.0016010 | $0.0016010 | $0.0015830 |
| 2019-06-24 | $0.0017370 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-25 | $0.0017660 | $0.0017610 | $0.0018780 | $0.0017610 |
| 2019-06-26 | $0.0017610 | $0.0019370 | $0.0020660 | $0.0018080 |
| 2019-06-27 | $0.0017360 | $0.0015000 | $0.0015290 | $0.0015000 |
| 2019-06-28 | $0.0015620 | $0.0014830 | $0.0022240 | $0.0011120 |
| 2019-06-29 | $0.0015780 | $0.0013140 | $0.0016180 | $0.0013070 |
| 2019-06-30 | $0.0015450 | $0.0012920 | $0.0014000 | $0.0010770 |
| 2019-07-01 | $0.0013060 | $0.0014890 | $0.0014890 | $0.0013240 |
| 2019-07-02 | $0.0012710 | $0.0018440 | $0.0019520 | $0.0011930 |
| 2019-07-03 | $0.0017350 | $0.0017970 | $0.0021570 | $0.0015580 |
| 2019-07-04 | $0.0015290 | $0.0011720 | $0.0014320 | $0.0011720 |
| 2019-07-05 | $0.0011720 | $0.0014400 | $0.0024010 | $0.0011920 |
| 2019-07-06 | $0.0014400 | $0.0015720 | $0.0015720 | $0.0014400 |
| 2019-07-07 | $0.0015720 | $0.0016300 | $0.0016730 | $0.0016300 |
| 2019-07-08 | $0.0016300 | $0.0013410 | $0.0016760 | $0.0012910 |
| 2019-07-09 | $0.0013410 | $0.0013760 | $0.0024660 | $0.0012690 |
| 2019-07-10 | $0.0013760 | $0.0017200 | $0.0023120 | $0.0012380 |
| 2019-07-11 | $0.0017200 | $0.0012190 | $0.0016010 | $0.0012190 |
| 2019-07-12 | $0.0012190 | $0.0013220 | $0.0013220 | $0.0012500 |
| 2019-07-13 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0012910 |
| 2019-07-14 | $0.0013390 | $0.0016280 | $0.0016280 | $0.0010860 |
| 2019-07-15 | $0.0016280 | $0.0014490 | $0.0018090 | $0.0010970 |
| 2019-07-16 | $0.0014490 | $0.0010010 | $0.0015760 | $0.0009960 |
| 2019-07-17 | $0.0010010 | $0.0012660 | $0.0012660 | $0.0009930 |
| 2019-07-18 | $0.0012660 | $0.0010630 | $0.0013540 | $0.0010630 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0011590 | $0.0010530 |
| 2019-07-20 | $0.0010400 | $0.0011530 | $0.0011530 | $0.0010520 |
| 2019-07-21 | $0.0011530 | $0.0013250 | $0.0013250 | $0.0010210 |
| 2019-07-22 | $0.0013250 | $0.0010820 | $0.0015810 | $0.0010100 |
| 2019-07-23 | $0.0010820 | $0.0009440 | $0.0011290 | $0.0009440 |
| 2019-07-24 | $0.0009440 | $0.0009490 | $0.0011550 | $0.0008690 |
| 2019-07-25 | $0.0009490 | $0.0008840 | $0.0010710 | $0.0008820 |
| 2019-07-26 | $0.0008840 | $0.0009800 | $0.0010540 | $0.0008840 |
| 2019-07-27 | $0.0009850 | $0.0010430 | $0.0010430 | $0.0009480 |
| 2019-07-28 | $0.0009510 | $0.0010940 | $0.0010940 | $0.0009690 |
| 2019-07-29 | $0.0010940 | $0.0010200 | $0.0010920 | $0.0010200 |
| 2019-07-30 | $0.0010200 | $0.0011540 | $0.0012440 | $0.0010070 |
| 2019-07-31 | $0.0011540 | $0.0011240 | $0.0012030 | $0.0011240 |
| 2019-08-01 | $0.0011240 | $0.0010900 | $0.0011180 | $0.0010900 |
| 2019-08-02 | $0.0010900 | $0.0010890 | $0.0010910 | $0.0009800 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0011900 | $0.0009740 |
| 2019-08-04 | $0.0010820 | $0.0012080 | $0.0013170 | $0.0010980 |
| 2019-08-05 | $0.0011140 | $0.0011360 | $0.0011660 | $0.0011360 |
| 2019-08-06 | $0.0011360 | $0.0010800 | $0.0011000 | $0.0010800 |
| 2019-08-07 | $0.0010800 | $0.0009880 | $0.0010800 | $0.0009880 |
| 2019-08-08 | $0.0009580 | $0.0011980 | $0.0011980 | $0.0009590 |
| 2019-08-09 | $0.0009670 | $0.0010190 | $0.0010190 | $0.0009200 |
| 2019-08-10 | $0.0010190 | $0.0011340 | $0.0011340 | $0.0009980 |
| 2019-08-11 | $0.0011340 | $0.0009560 | $0.0011900 | $0.0009560 |
| 2019-08-12 | $0.0009560 | $0.0009550 | $0.0011620 | $0.0009320 |
| 2019-08-13 | $0.0009550 | $0.0011470 | $0.0011470 | $0.0009240 |
| 2019-08-14 | $0.0011470 | $0.0008090 | $0.0010260 | $0.0008090 |
| 2019-08-15 | $0.0008030 | $0.0008250 | $0.0009280 | $0.0007220 |
| 2019-08-16 | $0.0008250 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-08-17 | $0.0008050 | $0.0008190 | $0.0008190 | $0.0008060 |
| 2019-08-18 | $0.0008190 | $0.0009060 | $0.0009060 | $0.0008590 |
| 2019-08-19 | $0.0009060 | $0.0012550 | $0.0020020 | $0.0009410 |
| 2019-08-20 | $0.0012550 | $0.0012090 | $0.0012190 | $0.0012090 |
| 2019-08-21 | $0.0012090 | $0.0011260 | $0.0011520 | $0.0010470 |
| 2019-08-22 | $0.0011260 | $0.0015220 | $0.0015220 | $0.0010010 |
| 2019-08-23 | $0.0015220 | $0.0015070 | $0.0015530 | $0.0011370 |
| 2019-08-24 | $0.0015070 | $0.0008290 | $0.0014790 | $0.0008290 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0010140 | $0.0009130 |
| 2019-08-26 | $0.0008100 | $0.0008180 | $0.0009400 | $0.0008180 |
| 2019-08-27 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-28 | $0.0008120 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-08-29 | $0.0007510 | $0.0007300 | $0.0007330 | $0.0007300 |
| 2019-08-30 | $0.0007300 | $0.0006640 | $0.0007870 | $0.0006570 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0006780 | $0.0007400 | $0.0007400 | $0.0006680 |
| 2019-09-02 | $0.0007400 | $0.0006970 | $0.0007720 | $0.0006970 |
| 2019-09-03 | $0.0006970 | $0.0006790 | $0.0006990 | $0.0006790 |
| 2019-09-04 | $0.0006790 | $0.0008170 | $0.0008170 | $0.0006630 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0008440 | $0.0007390 |
| 2019-09-06 | $0.0008140 | $0.0006800 | $0.0007910 | $0.0006800 |
| 2019-09-07 | $0.0006800 | $0.0008900 | $0.0008900 | $0.0007150 |
| 2019-09-08 | $0.0008900 | $0.0008340 | $0.0009770 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0008480 | $0.0009400 | $0.0007980 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0008930 | $0.0009740 | $0.0009820 | $0.0006760 |
| 2019-09-12 | $0.0009740 | $0.0009880 | $0.0009890 | $0.0009880 |
| 2019-09-13 | $0.0009880 | $0.0006480 | $0.0009890 | $0.0006480 |
| 2019-09-14 | $0.0006480 | $0.0007030 | $0.0008050 | $0.0006740 |
| 2019-09-15 | $0.0007030 | $0.0008770 | $0.0008770 | $0.0006780 |
| 2019-09-16 | $0.0008770 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-17 | $0.0009160 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0009750 | $0.0007140 | $0.0010230 | $0.0007140 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0005990 | $0.0006990 | $0.0005990 |
| 2019-09-22 | $0.0005990 | $0.0007030 | $0.0007030 | $0.0006020 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005360 | $0.0005600 | $0.0005630 | $0.0005600 |
| 2019-09-28 | $0.0005600 | $0.0005310 | $0.0005590 | $0.0005310 |
| 2019-09-29 | $0.0005310 | $0.0005750 | $0.0005750 | $0.0005180 |
| 2019-09-30 | $0.0005750 | $0.0006240 | $0.0006240 | $0.0006150 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0006030 | $0.0005530 | $0.0006060 | $0.0005530 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005350 | $0.0005490 | $0.0005880 | $0.0005420 |
| 2019-10-08 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005500 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006070 | $0.0005750 | $0.0006020 | $0.0005750 |
| 2019-10-11 | $0.0005750 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005020 | $0.0005860 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005320 |
| 2019-10-18 | $0.0005400 | $0.0004990 | $0.0005270 | $0.0004990 |
| 2019-10-19 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0004960 |
| 2019-10-20 | $0.0005580 | $0.0004950 | $0.0005770 | $0.0004950 |
| 2019-10-21 | $0.0005100 | $0.0005240 | $0.0005310 | $0.0005060 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004830 |
| 2019-10-25 | $0.0004900 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-26 | $0.0005530 | $0.0005510 | $0.0005510 | $0.0005300 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005570 | $0.0005830 | $0.0005850 | $0.0005640 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-31 | $0.0005600 | $0.0005240 | $0.0005570 | $0.0005240 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005260 | $0.0005600 | $0.0005600 | $0.0005260 |
| 2019-11-03 | $0.0005600 | $0.0005380 | $0.0005550 | $0.0005380 |
| 2019-11-04 | $0.0005380 | $0.0005710 | $0.0005710 | $0.0005240 |
| 2019-11-05 | $0.0005710 | $0.0008710 | $0.0008710 | $0.0005780 |
| 2019-11-06 | $0.0008710 | $0.0008450 | $0.0008820 | $0.0007960 |
| 2019-11-07 | $0.0008450 | $0.0009960 | $0.0009960 | $0.0008240 |
| 2019-11-08 | $0.0009960 | $0.0009780 | $0.0010280 | $0.0009690 |
| 2019-11-09 | $0.0009780 | $0.0009680 | $0.0009850 | $0.0009180 |
| 2019-11-10 | $0.0009680 | $0.0009790 | $0.0009900 | $0.0009430 |
| 2019-11-11 | $0.0009790 | $0.0009470 | $0.0009560 | $0.0009470 |
| 2019-11-12 | $0.0009470 | $0.0010120 | $0.0010120 | $0.0009580 |
| 2019-11-13 | $0.0010120 | $0.0009670 | $0.0010670 | $0.0009670 |
| 2019-11-14 | $0.0009670 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-11-15 | $0.0009490 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-11-16 | $0.0009250 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-11-17 | $0.0009390 | $0.0009080 | $0.0009470 | $0.0009080 |
| 2019-11-18 | $0.0009080 | $0.0008020 | $0.0009140 | $0.0005260 |
| 2019-11-19 | $0.0008020 | $0.0008290 | $0.0008290 | $0.0007920 |
| 2019-11-20 | $0.0008290 | $0.0008490 | $0.0008490 | $0.0008230 |
| 2019-11-21 | $0.0008490 | $0.0008060 | $0.0008060 | $0.0007830 |
| 2019-11-22 | $0.0008060 | $0.0009550 | $0.0013340 | $0.0007510 |
| 2019-11-23 | $0.0009550 | $0.0008090 | $0.0009690 | $0.0008090 |
| 2019-11-24 | $0.0008090 | $0.0007920 | $0.0008070 | $0.0007460 |
| 2019-11-25 | $0.0007920 | $0.0008670 | $0.0013160 | $0.0005480 |
| 2019-11-26 | $0.0009280 | $0.0008600 | $0.0010760 | $0.0007890 |
| 2019-11-27 | $0.0008780 | $0.0011070 | $0.0011070 | $0.0009080 |
| 2019-11-28 | $0.0011070 | $0.0010000 | $0.0010940 | $0.0010000 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0007770 |
| 2019-11-30 | $0.0008550 | $0.0007570 | $0.0009090 | $0.0007570 |
| 2019-12-01 | $0.0010060 | $0.0009550 | $0.0010000 | $0.0009550 |
| 2019-12-02 | $0.0008160 | $0.0007320 | $0.0008780 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0008780 | $0.0007310 |
| 2019-12-04 | $0.0009320 | $0.0008350 | $0.0009200 | $0.0008350 |
| 2019-12-05 | $0.0008350 | $0.0009080 | $0.0009080 | $0.0008500 |
| 2019-12-06 | $0.0009080 | $0.0008180 | $0.0009120 | $0.0008180 |
| 2019-12-07 | $0.0008180 | $0.0006650 | $0.0009250 | $0.0004430 |
| 2019-12-08 | $0.0006650 | $0.0005910 | $0.0006800 | $0.0005910 |
| 2019-12-09 | $0.0006790 | $0.0007350 | $0.0009560 | $0.0006620 |
| 2019-12-10 | $0.0005770 | $0.0011030 | $0.0011030 | $0.0005700 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0006490 |
| 2019-12-12 | $0.0010860 | $0.0009910 | $0.0010970 | $0.0009780 |
| 2019-12-13 | $0.0009910 | $0.0005670 | $0.0009900 | $0.0005670 |
| 2019-12-14 | $0.0005670 | $0.0010110 | $0.0010710 | $0.0005560 |
| 2019-12-15 | $0.0007790 | $0.0008560 | $0.0008560 | $0.0007850 |
| 2019-12-16 | $0.0010150 | $0.0009790 | $0.0009980 | $0.0009430 |
| 2019-12-17 | $0.0009790 | $0.0009070 | $0.0009070 | $0.0006420 |
| 2019-12-18 | $0.0007960 | $0.0008020 | $0.0008750 | $0.0008020 |
| 2019-12-19 | $0.0009890 | $0.0009470 | $0.0009530 | $0.0009470 |
| 2019-12-20 | $0.0009470 | $0.0007370 | $0.0009490 | $0.0007370 |
| 2019-12-21 | $0.0007370 | $0.0007330 | $0.0007330 | $0.0007310 |
| 2019-12-22 | $0.0007330 | $0.0010000 | $0.0010020 | $0.0006480 |
| 2019-12-23 | $0.0009770 | $0.0007330 | $0.0009520 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0008710 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0009540 | $0.0006220 | $0.0009670 | $0.0006220 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0006370 | $0.0007010 | $0.0007010 | $0.0006250 |
| 2020-01-01 | $0.0007010 | $0.0005750 | $0.0007100 | $0.0005750 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0007660 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0008070 | $0.0006610 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0008540 | $0.0007760 |
| 2020-01-07 | $0.0006350 | $0.0007370 | $0.0007370 | $0.0006300 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008850 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007040 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0007460 | $0.0007150 | $0.0010790 | $0.0007150 |
| 2020-01-12 | $0.0007150 | $0.0008220 | $0.0008220 | $0.0007340 |
| 2020-01-13 | $0.0008220 | $0.0008050 | $0.0008060 | $0.0008050 |
| 2020-01-14 | $0.0008110 | $0.0007940 | $0.0008820 | $0.0007940 |
| 2020-01-15 | $0.0009290 | $0.0007830 | $0.0009310 | $0.0007830 |
| 2020-01-16 | $0.0007830 | $0.0007040 | $0.0008700 | $0.0007040 |
| 2020-01-17 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-01-19 | $0.0007460 | $0.0009330 | $0.0009330 | $0.0007160 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0008630 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0008670 |
| 2020-01-23 | $0.0009530 | $0.0008390 | $0.0009230 | $0.0007560 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008010 |
| 2020-01-28 | $0.0009500 | $0.0007740 | $0.0009840 | $0.0007740 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0008360 |
| 2020-01-30 | $0.0009290 | $0.0008550 | $0.0009500 | $0.0007600 |
| 2020-01-31 | $0.0008120 | $0.0007140 | $0.0011470 | $0.0007140 |
| 2020-02-01 | $0.0007470 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2020-02-02 | $0.0007290 | $0.0007370 | $0.0007480 | $0.0007370 |
| 2020-02-03 | $0.0007370 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-02-04 | $0.0007420 | $0.0006630 | $0.0007370 | $0.0006630 |
| 2020-02-05 | $0.0006630 | $0.0004360 | $0.0007180 | $0.0004360 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0005850 |
| 2020-02-07 | $0.0004560 | $0.0006360 | $0.0006360 | $0.0004780 |
| 2020-02-08 | $0.0006360 | $0.0005940 | $0.0006360 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0005900 | $0.0006080 | $0.0005900 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-11 | $0.0005760 | $0.0005520 | $0.0007700 | $0.0005520 |
| 2020-02-12 | $0.0005520 | $0.0006550 | $0.0006600 | $0.0006170 |
| 2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-14 | $0.0006610 | $0.0007060 | $0.0007060 | $0.0006120 |
| 2020-02-15 | $0.0007060 | $0.0007950 | $0.0007950 | $0.0005910 |
| 2020-02-16 | $0.0007950 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-02-17 | $0.0005960 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2020-02-18 | $0.0008040 | $0.0006050 | $0.0008490 | $0.0006050 |
| 2020-02-19 | $0.0006050 | $0.0007760 | $0.0007760 | $0.0005540 |
| 2020-02-20 | $0.0007760 | $0.0009150 | $0.0009150 | $0.0007730 |
| 2020-02-21 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-02-23 | $0.0009310 | $0.0006590 | $0.0009780 | $0.0006590 |
| 2020-02-24 | $0.0006590 | $0.0007840 | $0.0007840 | $0.0006350 |
| 2020-02-25 | $0.0007730 | $0.0007450 | $0.0007450 | $0.0005590 |
| 2020-02-26 | $0.0007450 | $0.0005280 | $0.0007040 | $0.0005280 |
| 2020-02-27 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-02-29 | $0.0005230 | $0.0005980 | $0.0005980 | $0.0005130 |
| 2020-03-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-02 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006750 | $0.0007180 | $0.0007250 | $0.0007180 |
| 2020-03-07 | $0.0007180 | $0.0006540 | $0.0006940 | $0.0006230 |
| 2020-03-08 | $0.0006540 | $0.0005450 | $0.0005490 | $0.0005450 |
| 2020-03-09 | $0.0005450 | $0.0005580 | $0.0005580 | $0.0005540 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-11 | $0.0005520 | $0.0005340 | $0.0005360 | $0.0005030 |
| 2020-03-12 | $0.0005340 | $0.0003340 | $0.0003340 | $0.0003010 |
| 2020-03-13 | $0.0003340 | $0.0004250 | $0.0004250 | $0.0003710 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-19 | $0.0003650 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-03-20 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-24 | $0.0004550 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-25 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-27 | $0.0004730 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-01 | $0.0004100 | $0.0004410 | $0.0004410 | $0.0004190 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-03 | $0.0004590 | $0.0009040 | $0.0009040 | $0.0004400 |
| 2020-04-04 | $0.0009040 | $0.0006960 | $0.0009230 | $0.0006530 |
| 2020-04-05 | $0.0006960 | $0.0006040 | $0.0006890 | $0.0005860 |
| 2020-04-06 | $0.0006040 | $0.0006690 | $0.0007400 | $0.0006680 |
| 2020-04-07 | $0.0006690 | $0.0006260 | $0.0006420 | $0.0006240 |
| 2020-04-08 | $0.0006480 | $0.0007370 | $0.0007370 | $0.0006630 |
| 2020-04-09 | $0.0006590 | $0.0005780 | $0.0006460 | $0.0005780 |
| 2020-04-10 | $0.0006560 | $0.0008940 | $0.0008940 | $0.0006190 |
| 2020-04-11 | $0.0005380 | $0.0006270 | $0.0007110 | $0.0005400 |
| 2020-04-12 | $0.0008260 | $0.0008300 | $0.0008990 | $0.0006910 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008920 | $0.0008230 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008940 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0006630 | $0.0007960 | $0.0006630 |
| 2020-04-16 | $0.0006050 | $0.0007850 | $0.0007890 | $0.0006830 |
| 2020-04-17 | $0.0007830 | $0.0008440 | $0.0008440 | $0.0007040 |
| 2020-04-18 | $0.0008440 | $0.0007990 | $0.0008720 | $0.0007990 |
| 2020-04-19 | $0.0008540 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-04-21 | $0.0007950 | $0.0006640 | $0.0007970 | $0.0006640 |
| 2020-04-22 | $0.0006640 | $0.0006900 | $0.0007100 | $0.0006900 |
| 2020-04-23 | $0.0005710 | $0.0008990 | $0.0011980 | $0.0005990 |
| 2020-04-24 | $0.0007000 | $0.0009290 | $0.0009500 | $0.0007080 |
| 2020-04-25 | $0.0009290 | $0.0007580 | $0.0009620 | $0.0007580 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007710 | $0.0009840 | $0.0009840 | $0.0007670 |
| 2020-04-28 | $0.0010120 | $0.0009310 | $0.0010860 | $0.0007760 |
| 2020-04-29 | $0.0009840 | $0.0008080 | $0.0010780 | $0.0008080 |
| 2020-04-30 | $0.0008080 | $0.0007740 | $0.0007740 | $0.0007710 |
| 2020-05-01 | $0.0007740 | $0.0008440 | $0.0009220 | $0.0007950 |
| 2020-05-02 | $0.0008440 | $0.0010040 | $0.0010040 | $0.0008520 |
| 2020-05-03 | $0.0010040 | $0.0009810 | $0.0009850 | $0.0009810 |
| 2020-05-04 | $0.0009810 | $0.0007760 | $0.0009660 | $0.0007760 |
| 2020-05-05 | $0.0007760 | $0.0010210 | $0.0010210 | $0.0007700 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009890 | $0.0011470 | $0.0011470 | $0.0010550 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0011360 | $0.0009610 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-05-12 | $0.0009430 | $0.0009700 | $0.0011470 | $0.0009700 |
| 2020-05-13 | $0.0009700 | $0.0011180 | $0.0015840 | $0.0010250 |
| 2020-05-14 | $0.0010790 | $0.0012990 | $0.0012990 | $0.0010980 |
| 2020-05-15 | $0.0012990 | $0.0012850 | $0.0012850 | $0.0012440 |
| 2020-05-16 | $0.0012850 | $0.0010110 | $0.0013230 | $0.0010110 |
| 2020-05-17 | $0.0010110 | $0.0012770 | $0.0012770 | $0.0010430 |
| 2020-05-18 | $0.0012770 | $0.0008370 | $0.0013250 | $0.0008370 |
| 2020-05-19 | $0.0010700 | $0.0011740 | $0.0015650 | $0.0009780 |
| 2020-05-20 | $0.0008370 | $0.0010560 | $0.0018890 | $0.0008180 |
| 2020-05-21 | $0.0011410 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-05-22 | $0.0010870 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-23 | $0.0010450 | $0.0011240 | $0.0011240 | $0.0010400 |
| 2020-05-24 | $0.0009190 | $0.0009590 | $0.0010460 | $0.0008720 |
| 2020-05-25 | $0.0009590 | $0.0009790 | $0.0010680 | $0.0009790 |
| 2020-05-26 | $0.0009790 | $0.0009730 | $0.0010610 | $0.0009730 |
| 2020-05-27 | $0.0010940 | $0.0009020 | $0.0011330 | $0.0009020 |
| 2020-05-28 | $0.0011050 | $0.0012450 | $0.0016290 | $0.0010540 |
| 2020-05-29 | $0.0012450 | $0.0011310 | $0.0012250 | $0.0011310 |
| 2020-05-30 | $0.0009550 | $0.0014150 | $0.0014150 | $0.0010550 |
| 2020-05-31 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-06-01 | $0.0013460 | $0.0012910 | $0.0014420 | $0.0012910 |
| 2020-06-02 | $0.0012910 | $0.0010840 | $0.0012370 | $0.0010840 |
| 2020-06-03 | $0.0010840 | $0.0011640 | $0.0011670 | $0.0011150 |
| 2020-06-04 | $0.0011640 | $0.0010710 | $0.0011580 | $0.0010710 |
| 2020-06-05 | $0.0010710 | $0.0012000 | $0.0015770 | $0.0010560 |
| 2020-06-06 | $0.0012000 | $0.0012560 | $0.0012590 | $0.0011260 |
| 2020-06-07 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0010730 |
| 2020-06-08 | $0.0012700 | $0.0012500 | $0.0012820 | $0.0012500 |
| 2020-06-09 | $0.0012500 | $0.0013400 | $0.0015400 | $0.0012370 |
| 2020-06-10 | $0.0013400 | $0.0011530 | $0.0013620 | $0.0011530 |
| 2020-06-11 | $0.0011530 | $0.0011050 | $0.0020490 | $0.0010590 |
| 2020-06-12 | $0.0011050 | $0.0019360 | $0.0019360 | $0.0011400 |
| 2020-06-13 | $0.0019360 | $0.0016750 | $0.0019410 | $0.0014320 |
| 2020-06-14 | $0.0016750 | $0.0013320 | $0.0016280 | $0.0012370 |
| 2020-06-15 | $0.0013320 | $0.0013280 | $0.0013440 | $0.0012750 |
| 2020-06-16 | $0.0013280 | $0.0012400 | $0.0013700 | $0.0012210 |
| 2020-06-17 | $0.0012400 | $0.0015780 | $0.0017950 | $0.0012320 |
| 2020-06-18 | $0.0015780 | $0.0013550 | $0.0015840 | $0.0013550 |
| 2020-06-19 | $0.0013550 | $0.0013490 | $0.0013860 | $0.0013310 |
| 2020-06-20 | $0.0013490 | $0.0013990 | $0.0020510 | $0.0013500 |
| 2020-06-21 | $0.0013990 | $0.0014880 | $0.0014880 | $0.0013920 |
| 2020-06-22 | $0.0014880 | $0.0015980 | $0.0016200 | $0.0015890 |
| 2020-06-23 | $0.0013570 | $0.0013470 | $0.0013470 | $0.0012510 |
| 2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0012080 |
| 2020-06-25 | $0.0015410 | $0.0012920 | $0.0015270 | $0.0012570 |
| 2020-06-26 | $0.0012920 | $0.0012410 | $0.0012830 | $0.0012410 |
| 2020-06-27 | $0.0012410 | $0.0012280 | $0.0012280 | $0.0011950 |
| 2020-06-28 | $0.0012280 | $0.0012420 | $0.0012580 | $0.0012420 |
| 2020-06-29 | $0.0012770 | $0.0012860 | $0.0012860 | $0.0011940 |
| 2020-06-30 | $0.0012580 | $0.0013780 | $0.0013780 | $0.0012450 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0013860 | $0.0012930 |
| 2020-07-02 | $0.0014120 | $0.0014880 | $0.0014880 | $0.0013840 |
| 2020-07-03 | $0.0014880 | $0.0016480 | $0.0020170 | $0.0014790 |
| 2020-07-04 | $0.0016480 | $0.0017360 | $0.0017360 | $0.0015920 |
| 2020-07-05 | $0.0017360 | $0.0015620 | $0.0017260 | $0.0013360 |
| 2020-07-06 | $0.0015620 | $0.0014750 | $0.0016560 | $0.0014360 |
| 2020-07-07 | $0.0014750 | $0.0015220 | $0.0015220 | $0.0014310 |
| 2020-07-08 | $0.0015220 | $0.0018830 | $0.0018830 | $0.0015720 |
| 2020-07-09 | $0.0018830 | $0.0014550 | $0.0018450 | $0.0014550 |
| 2020-07-10 | $0.0014550 | $0.0021470 | $0.0021710 | $0.0014500 |
| 2020-07-11 | $0.0021470 | $0.0019790 | $0.0021530 | $0.0015410 |
| 2020-07-12 | $0.0019790 | $0.0017610 | $0.0023190 | $0.0014520 |
| 2020-07-13 | $0.0017610 | $0.0016650 | $0.0017370 | $0.0016650 |
| 2020-07-14 | $0.0016650 | $0.0017190 | $0.0017260 | $0.0016710 |
| 2020-07-15 | $0.0017190 | $0.0017690 | $0.0017690 | $0.0015020 |
| 2020-07-16 | $0.0017690 | $0.0020210 | $0.0022190 | $0.0017330 |
| 2020-07-17 | $0.0020210 | $0.0020130 | $0.0020410 | $0.0020130 |
| 2020-07-18 | $0.0018310 | $0.0019270 | $0.0019270 | $0.0018350 |
| 2020-07-19 | $0.0019270 | $0.0017510 | $0.0019350 | $0.0017510 |
| 2020-07-20 | $0.0020690 | $0.0017920 | $0.0020430 | $0.0017920 |
| 2020-07-21 | $0.0017920 | $0.0019030 | $0.0022500 | $0.0018660 |
| 2020-07-22 | $0.0019030 | $0.0021360 | $0.0024740 | $0.0020460 |
| 2020-07-23 | $0.0021360 | $0.0015630 | $0.0024920 | $0.0015630 |
| 2020-07-24 | $0.0016350 | $0.0019100 | $0.0019100 | $0.0016240 |
| 2020-07-25 | $0.0015850 | $0.0015040 | $0.0017640 | $0.0015040 |
| 2020-07-26 | $0.0015040 | $0.0012460 | $0.0017660 | $0.0004730 |
| 2020-07-27 | $0.0012460 | $0.0012900 | $0.0017860 | $0.0010030 |
| 2020-07-28 | $0.0012900 | $0.0012480 | $0.0015430 | $0.0009400 |
| 2020-07-29 | $0.0012480 | $0.0013690 | $0.0016300 | $0.0009320 |
| 2020-07-30 | $0.0013690 | $0.0013850 | $0.0017130 | $0.0010020 |
| 2020-07-31 | $0.0013850 | $0.0012140 | $0.0014320 | $0.0011240 |
| 2020-08-01 | $0.0012140 | $0.0012400 | $0.0013950 | $0.0012360 |
| 2020-08-02 | $0.0012400 | $0.0011530 | $0.0013200 | $0.0011530 |
| 2020-08-03 | $0.0011530 | $0.0015440 | $0.0015440 | $0.0011970 |
| 2020-08-04 | $0.0013480 | $0.0013430 | $0.0015670 | $0.0013430 |
| 2020-08-05 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-08-06 | $0.0014100 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-07 | $0.0014130 | $0.0013920 | $0.0013920 | $0.0012760 |
| 2020-08-08 | $0.0015180 | $0.0015780 | $0.0017100 | $0.0014670 |
| 2020-08-09 | $0.0015780 | $0.0014990 | $0.0021470 | $0.0014990 |
| 2020-08-10 | $0.0014990 | $0.0015870 | $0.0016270 | $0.0015200 |
| 2020-08-11 | $0.0015870 | $0.0014170 | $0.0015270 | $0.0014170 |
| 2020-08-12 | $0.0014170 | $0.0015490 | $0.0021220 | $0.0014480 |
| 2020-08-13 | $0.0015490 | $0.0014020 | $0.0017000 | $0.0014020 |
| 2020-08-14 | $0.0014020 | $0.0015740 | $0.0015870 | $0.0013590 |
| 2020-08-15 | $0.0015740 | $0.0011980 | $0.0020590 | $0.0011980 |
| 2020-08-16 | $0.0011980 | $0.0014490 | $0.0014490 | $0.0012020 |
| 2020-08-17 | $0.0014490 | $0.0014710 | $0.0014710 | $0.0014400 |
| 2020-08-18 | $0.0014710 | $0.0013260 | $0.0015210 | $0.0013260 |
| 2020-08-19 | $0.0013260 | $0.0013300 | $0.0013300 | $0.0012810 |
| 2020-08-20 | $0.0013300 | $0.0016520 | $0.0016520 | $0.0013020 |
| 2020-08-21 | $0.0016520 | $0.0015950 | $0.0016800 | $0.0014390 |
| 2020-08-22 | $0.0015950 | $0.0016610 | $0.0021000 | $0.0016250 |
| 2020-08-23 | $0.0016610 | $0.0016880 | $0.0019580 | $0.0016410 |
| 2020-08-24 | $0.0016880 | $0.0019010 | $0.0019060 | $0.0017630 |
| 2020-08-25 | $0.0019010 | $0.0014530 | $0.0020130 | $0.0012460 |
| 2020-08-26 | $0.0014530 | $0.0020420 | $0.0020420 | $0.0014630 |
| 2020-08-27 | $0.0020420 | $0.0022490 | $0.0022490 | $0.0019580 |
| 2020-08-28 | $0.0022490 | $0.0016650 | $0.0023220 | $0.0014600 |
| 2020-08-29 | $0.0016650 | $0.0017630 | $0.0018140 | $0.0016270 |
| 2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0015230 |
| 2020-08-31 | $0.0018960 | $0.0015630 | $0.0019190 | $0.0015630 |
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-09-02 | $0.0017130 | $0.0013190 | $0.0015830 | $0.0013190 |
| 2020-09-03 | $0.0015960 | $0.0013230 | $0.0014240 | $0.0013230 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0011510 |
| 2020-09-05 | $0.0011580 | $0.0011630 | $0.0012070 | $0.0010060 |
| 2020-09-06 | $0.0011630 | $0.0011640 | $0.0012450 | $0.0011640 |
| 2020-09-07 | $0.0011640 | $0.0011000 | $0.0012270 | $0.0011000 |
| 2020-09-08 | $0.0011000 | $0.0010160 | $0.0010490 | $0.0010160 |
| 2020-09-09 | $0.0010160 | $0.0009450 | $0.0016150 | $0.0009410 |
| 2020-09-10 | $0.0009450 | $0.0011710 | $0.0011710 | $0.0009900 |
| 2020-09-11 | $0.0011710 | $0.0012870 | $0.0013010 | $0.0011890 |
| 2020-09-12 | $0.0012870 | $0.0011130 | $0.0017570 | $0.0010430 |
| 2020-09-13 | $0.0011130 | $0.0013590 | $0.0013960 | $0.0010510 |
| 2020-09-14 | $0.0011370 | $0.0012810 | $0.0012810 | $0.0011750 |
| 2020-09-15 | $0.0014000 | $0.0012860 | $0.0013510 | $0.0012860 |
| 2020-09-16 | $0.0012860 | $0.0012200 | $0.0012890 | $0.0011470 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-09-18 | $0.0013010 | $0.0011040 | $0.0012850 | $0.0010000 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0012190 | $0.0009970 |
| 2020-09-20 | $0.0011060 | $0.0011760 | $0.0011760 | $0.0010060 |
| 2020-09-21 | $0.0011760 | $0.0009630 | $0.0014320 | $0.0009630 |
| 2020-09-22 | $0.0012500 | $0.0011590 | $0.0012640 | $0.0010530 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0010240 |
| 2020-09-24 | $0.0011260 | $0.0011820 | $0.0011820 | $0.0010740 |
| 2020-09-25 | $0.0011820 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-09-26 | $0.0010490 | $0.0010660 | $0.0010660 | $0.0010560 |
| 2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0010780 |
| 2020-09-28 | $0.0011860 | $0.0011770 | $0.0011770 | $0.0010700 |
| 2020-09-29 | $0.0010660 | $0.0010220 | $0.0010830 | $0.0010220 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0012940 | $0.0009700 |
| 2020-10-01 | $0.0010220 | $0.0012850 | $0.0014230 | $0.0010030 |
| 2020-10-02 | $0.0012850 | $0.0005190 | $0.0012590 | $0.0004560 |
| 2020-10-03 | $0.0005190 | $0.0005890 | $0.0007200 | $0.0004810 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0007470 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0007560 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0005810 | $0.0008780 | $0.0010540 | $0.0005970 |
| 2020-10-09 | $0.0008780 | $0.0007600 | $0.0009140 | $0.0007530 |
| 2020-10-10 | $0.0007740 | $0.0006780 | $0.0007910 | $0.0006780 |
| 2020-10-11 | $0.0007710 | $0.0007790 | $0.0007790 | $0.0006630 |
| 2020-10-12 | $0.0007790 | $0.0006930 | $0.0008050 | $0.0006930 |
| 2020-10-13 | $0.0006930 | $0.0007930 | $0.0007930 | $0.0006830 |
| 2020-10-14 | $0.0007930 | $0.0007090 | $0.0007880 | $0.0007090 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006890 | $0.0006620 | $0.0007080 | $0.0006620 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-20 | $0.0006640 | $0.0005640 | $0.0006820 | $0.0005640 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0006340 | $0.0007370 | $0.0007370 | $0.0006270 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-25 | $0.0007420 | $0.0006380 | $0.0007350 | $0.0006380 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0006820 | $0.0008190 | $0.0006820 |
| 2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0008140 | $0.0009500 | $0.0006790 |
| 2020-11-03 | $0.0006020 | $0.0006990 | $0.0006990 | $0.0006090 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007250 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0005940 | $0.0007420 | $0.0005940 |
| 2020-11-08 | $0.0007840 | $0.0006680 | $0.0008180 | $0.0005410 |
| 2020-11-09 | $0.0006680 | $0.0005780 | $0.0006530 | $0.0005780 |
| 2020-11-10 | $0.0005780 | $0.0005770 | $0.0005860 | $0.0005770 |
| 2020-11-11 | $0.0005770 | $0.0006770 | $0.0006770 | $0.0001860 |
| 2020-11-12 | $0.0004710 | $0.0003260 | $0.0004890 | $0.0003260 |
| 2020-11-13 | $0.0001990 | $0.0004530 | $0.0004530 | $0.0002050 |
| 2020-11-14 | $0.0004530 | $0.0004610 | $0.0005490 | $0.0003410 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0006390 | $0.0004790 |
| 2020-11-16 | $0.0004790 | $0.0003340 | $0.0005020 | $0.0003340 |
| 2020-11-17 | $0.0004610 | $0.0003570 | $0.0004830 | $0.0003570 |
| 2020-11-18 | $0.0003570 | $0.0003500 | $0.0003540 | $0.0003450 |
| 2020-11-19 | $0.0003500 | $0.0002310 | $0.0006180 | $0.0002310 |
| 2020-11-20 | $0.0002310 | $0.0006120 | $0.0006120 | $0.0002500 |
| 2020-11-21 | $0.0006120 | $0.0005580 | $0.0006630 | $0.0005580 |
| 2020-11-22 | $0.0005580 | $0.0008230 | $0.0008230 | $0.0004980 |
| 2020-11-23 | $0.0008230 | $0.0006030 | $0.0008950 | $0.0006030 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005990 | $0.0008370 | $0.0008370 | $0.0005640 |
| 2020-11-26 | $0.0008370 | $0.0005310 | $0.0007650 | $0.0005310 |
| 2020-11-27 | $0.0005310 | $0.0005600 | $0.0005600 | $0.0005290 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-29 | $0.0005810 | $0.0004900 | $0.0006220 | $0.0004900 |
| 2020-11-30 | $0.0004900 | $0.0004740 | $0.0006040 | $0.0004740 |
| 2020-12-01 | $0.0004740 | $0.0004160 | $0.0004510 | $0.0004160 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0004200 | $0.0003270 | $0.0003940 | $0.0003270 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0005640 | $0.0005640 | $0.0003760 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-15 | $0.0003460 | $0.0005950 | $0.0005950 | $0.0003480 |
| 2020-12-16 | $0.0005950 | $0.0005100 | $0.0006440 | $0.0005100 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0004690 | $0.0007040 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0006820 | $0.0006820 | $0.0004540 |
| 2020-12-22 | $0.0004860 | $0.0003890 | $0.0005100 | $0.0003890 |
| 2020-12-23 | $0.0003890 | $0.0004040 | $0.0005270 | $0.0003570 |
| 2020-12-24 | $0.0004040 | $0.0006490 | $0.0006490 | $0.0003610 |
| 2020-12-25 | $0.0006490 | $0.0004830 | $0.0006640 | $0.0004830 |
| 2020-12-26 | $0.0004830 | $0.0007320 | $0.0007320 | $0.0004900 |
| 2020-12-27 | $0.0007320 | $0.0008890 | $0.0008890 | $0.0006160 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005640 | $0.0006270 | $0.0006270 | $0.0005530 |
| 2021-01-01 | $0.0005790 | $0.0008820 | $0.0008820 | $0.0005880 |
| 2021-01-02 | $0.0006210 | $0.0006120 | $0.0006590 | $0.0006120 |
| 2021-01-03 | $0.0006120 | $0.0008520 | $0.0008520 | $0.0007340 |
| 2021-01-04 | $0.0006610 | $0.0009610 | $0.0009610 | $0.0006410 |
| 2021-01-05 | $0.0009080 | $0.0009490 | $0.0009600 | $0.0009490 |
| 2021-01-06 | $0.0009490 | $0.0007260 | $0.0010410 | $0.0007260 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0012190 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0007300 | $0.0008320 | $0.0008320 | $0.0007680 |
| 2021-01-10 | $0.0008320 | $0.0010800 | $0.0010800 | $0.0008160 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0009720 | $0.0007640 | $0.0010600 | $0.0007640 |
| 2021-01-15 | $0.0007640 | $0.0010050 | $0.0010050 | $0.0007250 |
| 2021-01-16 | $0.0010050 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-01-17 | $0.0010570 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010820 | $0.0008210 | $0.0011760 | $0.0008210 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0006670 | $0.0008150 | $0.0010620 | $0.0007410 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0012910 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-26 | $0.0008700 | $0.0009990 | $0.0010120 | $0.0009030 |
| 2021-01-27 | $0.0009990 | $0.0007450 | $0.0009060 | $0.0007450 |
| 2021-01-28 | $0.0007450 | $0.0011840 | $0.0011980 | $0.0006120 |
| 2021-01-29 | $0.0011840 | $0.0011030 | $0.0012270 | $0.0007030 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0013730 | $0.0010300 |
| 2021-01-31 | $0.0011030 | $0.0007490 | $0.0010510 | $0.0007360 |
| 2021-02-01 | $0.0007490 | $0.0007280 | $0.0007970 | $0.0007280 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0008020 | $0.0008670 | $0.0008840 | $0.0008670 |
| 2021-02-04 | $0.0008670 | $0.0012300 | $0.0012300 | $0.0006870 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0013260 | $0.0007390 | $0.0012930 | $0.0006880 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0007710 | $0.0010810 | $0.0010990 | $0.0007800 |
| 2021-02-10 | $0.0010810 | $0.0006970 | $0.0010630 | $0.0006970 |
| 2021-02-11 | $0.0006970 | $0.0011080 | $0.005202 | $0.0007150 |
| 2021-02-12 | $0.0011080 | $0.0027120 | $0.0027120 | $0.0006270 |
| 2021-02-13 | $0.0027120 | $0.0021810 | $0.0026720 | $0.0021810 |
| 2021-02-14 | $0.0021810 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-02-15 | $0.0021640 | $0.0021350 | $0.0021350 | $0.0006760 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0024590 | $0.0019670 |
| 2021-02-17 | $0.0019670 | $0.0026080 | $0.0026080 | $0.0020860 |
| 2021-02-18 | $0.0022210 | $0.0023280 | $0.0023280 | $0.0007370 |
| 2021-02-19 | $0.0023280 | $0.0023490 | $0.0023490 | $0.0023290 |
| 2021-02-20 | $0.0023490 | $0.0021640 | $0.0027580 | $0.0021640 |
| 2021-02-21 | $0.0021640 | $0.0023800 | $0.0027670 | $0.0021870 |
| 2021-02-22 | $0.0023800 | $0.0020800 | $0.0021870 | $0.0012620 |
| 2021-02-23 | $0.0020800 | $0.0018940 | $0.0018940 | $0.0018460 |
| 2021-02-24 | $0.0018940 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-27 | $0.0017350 | $0.0021170 | $0.0021470 | $0.0014600 |
| 2021-02-28 | $0.0018480 | $0.0013580 | $0.0018100 | $0.0013580 |
| 2021-03-01 | $0.0016360 | $0.0019490 | $0.0023100 | $0.0015870 |
| 2021-03-02 | $0.0019490 | $0.0019200 | $0.0019800 | $0.0018460 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-10 | $0.0024150 | $0.0021370 | $0.0023160 | $0.0021370 |
| 2021-03-11 | $0.0021370 | $0.005481 | $0.005481 | $0.0021740 |
| 2021-03-12 | $0.005481 | $0.0117000 | $0.0143900 | $0.0017680 |
| 2021-03-13 | $0.0117000 | $0.0359100 | $0.0384200 | $0.007685 |
| 2021-03-14 | $0.0359100 | $0.0362900 | $0.0406700 | $0.0273400 |
| 2021-03-15 | $0.0362900 | $0.0394900 | $0.0394900 | $0.0345000 |
| 2021-03-16 | $0.0394900 | $0.0720 | $0.0720 | $0.0397200 |
| 2021-03-17 | $0.0720 | $0.0875 | $0.0912 | $0.0656 |
| 2021-03-18 | $0.0875 | $0.0880 | $0.0906 | $0.0776 |
| 2021-03-19 | $0.0880 | $0.0470500 | $0.0897 | $0.0429600 |
| 2021-03-20 | $0.0470500 | $0.0479900 | $0.0675 | $0.0325000 |
| 2021-03-21 | $0.0479900 | $0.0405100 | $0.0628 | $0.0357500 |
| 2021-03-22 | $0.0405100 | $0.0490100 | $0.0574 | $0.0279600 |
| 2021-03-23 | $0.0490100 | $0.0534 | $0.0569 | $0.0444000 |
| 2021-03-24 | $0.0534 | $0.0475400 | $0.0507 | $0.0420000 |
| 2021-03-25 | $0.0475400 | $0.0459600 | $0.0476600 | $0.0421000 |
| 2021-03-26 | $0.0459600 | $0.0598 | $0.0699 | $0.0492300 |
| 2021-03-27 | $0.0598 | $0.0469100 | $0.0603 | $0.0469100 |
| 2021-03-28 | $0.0469100 | $0.0507 | $0.0524 | $0.0421700 |
| 2021-03-29 | $0.0507 | $0.0454100 | $0.0582 | $0.0454100 |
| 2021-03-30 | $0.0454100 | $0.0520 | $0.0537 | $0.0388500 |
| 2021-03-31 | $0.0520 | $0.0493400 | $0.0615 | $0.0463600 |
| 2021-04-01 | $0.0493400 | $0.0522 | $0.0592 | $0.0497600 |
| 2021-04-02 | $0.0522 | $0.0499900 | $0.0566 | $0.0389500 |
| 2021-04-03 | $0.0499900 | $0.0416100 | $0.0502 | $0.0378300 |
| 2021-04-04 | $0.0416100 | $0.0416200 | $0.0472400 | $0.0391000 |
| 2021-04-05 | $0.0416200 | $0.0290400 | $0.0422400 | $0.0273000 |
| 2021-04-06 | $0.0290400 | $0.0300800 | $0.0451400 | $0.0273500 |
| 2021-04-07 | $0.0300800 | $0.0359400 | $0.0406800 | $0.0279700 |
| 2021-04-08 | $0.0359400 | $0.0417100 | $0.0488400 | $0.0379800 |
| 2021-04-09 | $0.0417100 | $0.0392900 | $0.0414100 | $0.0365600 |
| 2021-04-10 | $0.0392900 | $0.0354600 | $0.0415200 | $0.0343800 |
| 2021-04-11 | $0.0354600 | $0.0269200 | $0.0365600 | $0.0269200 |
| 2021-04-12 | $0.0269200 | $0.0301400 | $0.0363200 | $0.009043 |
| 2021-04-13 | $0.0301400 | $0.0336100 | $0.0376500 | $0.0257900 |
| 2021-04-14 | $0.0336100 | $0.0340200 | $0.0646 | $0.0243200 |
| 2021-04-15 | $0.0340200 | $0.0427900 | $0.0453100 | $0.0352100 |
| 2021-04-16 | $0.0427900 | $0.0825 | $0.0997300 | $0.0370700 |
| 2021-04-17 | $0.0825 | $0.0814 | $0.1116000 | $0.0724 |
| 2021-04-18 | $0.0814 | $0.0977 | $0.1143000 | $0.0787 |
| 2021-04-19 | $0.0977 | $0.0954 | $0.1147000 | $0.0811 |
| 2021-04-20 | $0.0954 | $0.0870 | $0.1028000 | $0.0870 |
| 2021-04-21 | $0.0870 | $0.0853 | $0.1130000 | $0.0853 |
| 2021-04-22 | $0.0853 | $0.0640 | $0.0911 | $0.0528 |
| 2021-04-23 | $0.0640 | $0.0665 | $0.0683 | $0.0521 |
| 2021-04-24 | $0.0665 | $0.0598 | $0.0698 | $0.0554 |
| 2021-04-25 | $0.0598 | $0.0639 | $0.0655 | $0.0604 |
| 2021-04-26 | $0.0639 | $0.0669 | $0.0745 | $0.0574 |
| 2021-04-27 | $0.0669 | $0.0722 | $0.0723 | $0.0584 |
| 2021-04-28 | $0.0722 | $0.0582 | $0.0745 | $0.0550 |
| 2021-04-29 | $0.0582 | $0.0490500 | $0.0703 | $0.0383400 |
| 2021-04-30 | $0.0490500 | $0.0497500 | $0.0608 | $0.0490500 |
| 2021-05-01 | $0.0497500 | $0.0498800 | $0.0734 | $0.0498800 |
| 2021-05-02 | $0.0498800 | $0.0487100 | $0.0519 | $0.0451700 |
| 2021-05-03 | $0.0464300 | $0.0474700 | $0.0521 | $0.0451800 |
| 2021-05-04 | $0.0500 | $0.0545 | $0.0545 | $0.0453800 |
| 2021-05-05 | $0.0545 | $0.0476700 | $0.0593 | $0.0352900 |
| 2021-05-06 | $0.0476700 | $0.0349200 | $0.0471700 | $0.0349200 |
| 2021-05-07 | $0.0349200 | $0.0474900 | $0.0516 | $0.0344900 |
| 2021-05-08 | $0.0474900 | $0.0550 | $0.0640 | $0.0470000 |
| 2021-05-09 | $0.0550 | $0.0486600 | $0.0552 | $0.0471200 |
| 2021-05-10 | $0.0486600 | $0.0444300 | $0.0581 | $0.0355500 |
| 2021-05-11 | $0.0444300 | $0.0499700 | $0.0499700 | $0.0400300 |
| 2021-05-12 | $0.0499700 | $0.0362800 | $0.0455800 | $0.0362800 |
| 2021-05-13 | $0.0362800 | $0.0400200 | $0.0400200 | $0.0319800 |
| 2021-05-14 | $0.0400200 | $0.0391700 | $0.0775 | $0.0371300 |
| 2021-05-15 | $0.0391700 | $0.0349800 | $0.0389900 | $0.0255100 |
| 2021-05-16 | $0.0349800 | $0.0263900 | $0.0344300 | $0.0263900 |
| 2021-05-17 | $0.0263900 | $0.0309700 | $0.0360900 | $0.0239500 |
| 2021-05-18 | $0.0309700 | $0.0418800 | $0.0419500 | $0.0307000 |
| 2021-05-19 | $0.0418800 | $0.0224700 | $0.0302900 | $0.0188100 |
| 2021-05-20 | $0.0213300 | $0.0255800 | $0.0284200 | $0.0235500 |
| 2021-05-21 | $0.0227700 | $0.0226500 | $0.0226500 | $0.0200000 |
| 2021-05-22 | $0.0226500 | $0.0210900 | $0.0213600 | $0.0176900 |
| 2021-05-23 | $0.0210900 | $0.0181100 | $0.0195200 | $0.0177100 |
| 2021-05-24 | $0.0181100 | $0.0246300 | $0.0246300 | $0.0228600 |
| 2021-05-25 | $0.0246300 | $0.0244800 | $0.0251800 | $0.0241000 |
| 2021-05-26 | $0.0244800 | $0.0268700 | $0.0268700 | $0.0261200 |
| 2021-05-27 | $0.0268700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-05-28 | $0.0255100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-05-29 | $0.0224300 | $0.0211900 | $0.0211900 | $0.0200700 |
| 2021-05-30 | $0.0211900 | $0.0185200 | $0.0222000 | $0.0185200 |
| 2021-05-31 | $0.0199700 | $0.0216300 | $0.0227500 | $0.0208800 |
| 2021-06-01 | $0.0216300 | $0.0234800 | $0.0238400 | $0.0212800 |
| 2021-06-02 | $0.0209700 | $0.0251700 | $0.0251700 | $0.0208400 |
| 2021-06-03 | $0.0251700 | $0.0199900 | $0.0265600 | $0.0199900 |
| 2021-06-04 | $0.0239300 | $0.0221200 | $0.0224900 | $0.0221200 |
| 2021-06-05 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-06-06 | $0.0184100 | $0.0196800 | $0.0196800 | $0.0189800 |
| 2021-06-07 | $0.0196800 | $0.0201700 | $0.0201700 | $0.0188300 |
| 2021-06-08 | $0.0201700 | $0.0164600 | $0.0195200 | $0.0163100 |
| 2021-06-09 | $0.0164600 | $0.0159200 | $0.0171300 | $0.0159200 |
| 2021-06-10 | $0.0159200 | $0.0153500 | $0.0162900 | $0.0150800 |
| 2021-06-11 | $0.0153500 | $0.0145100 | $0.0153100 | $0.0145100 |
| 2021-06-12 | $0.0145100 | $0.0179400 | $0.0212800 | $0.0146000 |
| 2021-06-13 | $0.0179400 | $0.0179900 | $0.0190000 | $0.0177900 |
| 2021-06-14 | $0.0179900 | $0.0168400 | $0.0216600 | $0.0168400 |
| 2021-06-15 | $0.0168400 | $0.0163300 | $0.0165800 | $0.0163300 |
| 2021-06-16 | $0.0176700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-17 | $0.0152000 | $0.0144700 | $0.0152300 | $0.0144700 |
| 2021-06-18 | $0.0159900 | $0.0146900 | $0.0154100 | $0.0146900 |
| 2021-06-19 | $0.0136200 | $0.0113500 | $0.0132200 | $0.0113500 |
| 2021-06-20 | $0.0113500 | $0.0139600 | $0.0167100 | $0.0117600 |
| 2021-06-21 | $0.0139600 | $0.0115000 | $0.0117400 | $0.0112900 |
| 2021-06-22 | $0.0115000 | $0.0107200 | $0.0168000 | $0.007956 |
| 2021-06-23 | $0.0107200 | $0.0107500 | $0.0112200 | $0.006536 |
| 2021-06-24 | $0.0107500 | $0.009507 | $0.0109400 | $0.006066 |
| 2021-06-25 | $0.0124700 | $0.007898 | $0.0113700 | $0.007898 |
| 2021-06-26 | $0.008653 | $0.0126300 | $0.0129600 | $0.008752 |
| 2021-06-27 | $0.009692 | $0.0100700 | $0.0114600 | $0.007637 |
| 2021-06-28 | $0.0104100 | $0.0122700 | $0.0128600 | $0.006356 |
| 2021-06-29 | $0.0134500 | $0.0118500 | $0.0140000 | $0.0111300 |
| 2021-06-30 | $0.008749 | $0.0135400 | $0.0135400 | $0.007625 |
| 2021-07-01 | $0.0135400 | $0.0110100 | $0.0145500 | $0.006961 |
| 2021-07-02 | $0.0110100 | $0.0122900 | $0.0122900 | $0.0112500 |
| 2021-07-03 | $0.0128500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-04 | $0.0131800 | $0.0127000 | $0.0134100 | $0.0127000 |
| 2021-07-05 | $0.0132400 | $0.0134000 | $0.0134000 | $0.0125200 |
| 2021-07-06 | $0.0134800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-07 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-07-08 | $0.0135500 | $0.0124900 | $0.0131500 | $0.0124900 |
| 2021-07-09 | $0.0129000 | $0.0118400 | $0.0130900 | $0.0118400 |
| 2021-07-10 | $0.0121700 | $0.0127400 | $0.0127400 | $0.0120700 |
| 2021-07-11 | $0.0116500 | $0.009247 | $0.0118200 | $0.009247 |
| 2021-07-12 | $0.009247 | $0.009534 | $0.009534 | $0.008782 |
| 2021-07-13 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-07-14 | $0.009101 | $0.0127400 | $0.0127400 | $0.005185 |
| 2021-07-15 | $0.0127400 | $0.0117000 | $0.0122600 | $0.0117000 |
| 2021-07-16 | $0.0117000 | $0.0116400 | $0.0122200 | $0.006757 |
| 2021-07-17 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-07-18 | $0.0117800 | $0.0121100 | $0.0121100 | $0.008514 |
| 2021-07-19 | $0.0121100 | $0.0100800 | $0.0120000 | $0.007365 |
| 2021-07-20 | $0.009871 | $0.009535 | $0.009535 | $0.009535 |
| 2021-07-21 | $0.009535 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-07-22 | $0.0110500 | $0.0105500 | $0.0112200 | $0.008180 |
| 2021-07-23 | $0.0105500 | $0.007652 | $0.0110700 | $0.007652 |
| 2021-07-24 | $0.0131200 | $0.0123400 | $0.0133700 | $0.0116600 |
| 2021-07-25 | $0.0123400 | $0.0120300 | $0.0127300 | $0.0106100 |
| 2021-07-26 | $0.0109700 | $0.0170000 | $0.0171800 | $0.006619 |
| 2021-07-27 | $0.0170000 | $0.0155200 | $0.0194100 | $0.008080 |
| 2021-07-28 | $0.0155200 | $0.0147300 | $0.0162000 | $0.009642 |
| 2021-07-29 | $0.0147300 | $0.0160200 | $0.0160200 | $0.0152500 |
| 2021-07-30 | $0.0160200 | $0.0205700 | $0.0205700 | $0.0165600 |
| 2021-07-31 | $0.0205700 | $0.0211400 | $0.0211400 | $0.0179800 |
| 2021-08-01 | $0.0211400 | $0.0208300 | $0.0213500 | $0.008692 |
| 2021-08-02 | $0.0208300 | $0.0195100 | $0.0212600 | $0.0195100 |
| 2021-08-03 | $0.0195100 | $0.0172600 | $0.0187600 | $0.009782 |
| 2021-08-04 | $0.0172600 | $0.0190800 | $0.0211800 | $0.0142300 |
| 2021-08-05 | $0.0190700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-08-06 | $0.0198000 | $0.0202500 | $0.0202500 | $0.0132500 |
| 2021-08-07 | $0.0202500 | $0.0240000 | $0.0284000 | $0.0220400 |
| 2021-08-08 | $0.0240000 | $0.0270600 | $0.0270600 | $0.0195900 |
| 2021-08-09 | $0.0270600 | $0.0212400 | $0.0284200 | $0.0134200 |
| 2021-08-10 | $0.0212400 | $0.0243500 | $0.0243500 | $0.0145800 |
| 2021-08-11 | $0.0243500 | $0.0198700 | $0.0245200 | $0.0169200 |
| 2021-08-12 | $0.0202100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-08-13 | $0.0194700 | $0.0117700 | $0.0212400 | $0.0117700 |
| 2021-08-14 | $0.0117700 | $0.0202200 | $0.0202200 | $0.0115600 |
| 2021-08-15 | $0.0202500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-08-16 | $0.0205000 | $0.0151400 | $0.0194800 | $0.0129100 |
| 2021-08-17 | $0.0151400 | $0.0181600 | $0.0181600 | $0.0110500 |
| 2021-08-18 | $0.0181600 | $0.0181400 | $0.0199200 | $0.0137100 |
| 2021-08-19 | $0.0181400 | $0.0201000 | $0.0202900 | $0.0162400 |
| 2021-08-20 | $0.0201000 | $0.0129200 | $0.0226800 | $0.0129200 |
| 2021-08-21 | $0.0129200 | $0.0163300 | $0.0225900 | $0.0126800 |
| 2021-08-22 | $0.0163300 | $0.0256100 | $0.0256100 | $0.0164000 |
| 2021-08-23 | $0.0256100 | $0.0219300 | $0.0262500 | $0.0166800 |
| 2021-08-24 | $0.0219300 | $0.0212600 | $0.0250600 | $0.0164300 |
| 2021-08-25 | $0.0209800 | $0.0210700 | $0.0215600 | $0.0210700 |
| 2021-08-26 | $0.0216300 | $0.0158100 | $0.0207300 | $0.0158100 |
| 2021-08-27 | $0.0158100 | $0.0229000 | $0.0236200 | $0.0167400 |
| 2021-08-28 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.0225000 | $0.0185400 | $0.0224500 | $0.0185400 |
| 2021-08-30 | $0.0225400 | $0.0200200 | $0.0225700 | $0.0165000 |
| 2021-08-31 | $0.0200200 | $0.0207800 | $0.0213000 | $0.0201600 |
| 2021-09-01 | $0.0202800 | $0.0170900 | $0.0210000 | $0.0170900 |
| 2021-09-02 | $0.0231700 | $0.0193200 | $0.0265100 | $0.0193200 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0235100 | $0.0180100 |
| 2021-09-04 | $0.0202900 | $0.0236300 | $0.0236300 | $0.0198200 |
| 2021-09-05 | $0.0236300 | $0.0261200 | $0.0264400 | $0.0240300 |
| 2021-09-06 | $0.0261200 | $0.0201100 | $0.0275000 | $0.0198400 |
| 2021-09-07 | $0.0201100 | $0.0189500 | $0.0218400 | $0.0147600 |
| 2021-09-08 | $0.0189500 | $0.0189000 | $0.0193200 | $0.0189000 |
| 2021-09-09 | $0.0189000 | $0.0229100 | $0.0229100 | $0.0184900 |
| 2021-09-10 | $0.0229100 | $0.0208600 | $0.0261200 | $0.0201600 |
| 2021-09-11 | $0.0208600 | $0.0206400 | $0.0293300 | $0.0206400 |
| 2021-09-12 | $0.0206400 | $0.0246500 | $0.0246900 | $0.0215200 |
| 2021-09-13 | $0.0246500 | $0.0258600 | $0.0258600 | $0.0237900 |
| 2021-09-14 | $0.0258600 | $0.0343600 | $0.0343600 | $0.0240500 |
| 2021-09-15 | $0.0311100 | $0.0351500 | $0.0351500 | $0.0298500 |
| 2021-09-16 | $0.0361500 | $0.0297000 | $0.0356900 | $0.0297000 |
| 2021-09-17 | $0.0277000 | $0.0283800 | $0.0307400 | $0.0274300 |
| 2021-09-18 | $0.0283800 | $0.0260900 | $0.0289900 | $0.0260900 |
| 2021-09-19 | $0.0260900 | $0.0241000 | $0.0255200 | $0.0241000 |
| 2021-09-20 | $0.0275300 | $0.0252500 | $0.0252700 | $0.0245300 |
| 2021-09-21 | $0.0252500 | $0.0199300 | $0.0234900 | $0.0199300 |
| 2021-09-22 | $0.0199300 | $0.0185000 | $0.0222300 | $0.0185000 |
| 2021-09-23 | $0.0185000 | $0.0191500 | $0.0220800 | $0.0161500 |
| 2021-09-24 | $0.0191500 | $0.0170600 | $0.0177900 | $0.0170600 |
| 2021-09-25 | $0.0170600 | $0.0149800 | $0.0170300 | $0.0149800 |
| 2021-09-26 | $0.0149800 | $0.0156900 | $0.0174700 | $0.0156900 |
| 2021-09-27 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-28 | $0.0149900 | $0.0143500 | $0.0143700 | $0.0143500 |
| 2021-09-29 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-09-30 | $0.0153700 | $0.0184100 | $0.0184100 | $0.0157800 |
| 2021-10-01 | $0.0184100 | $0.0197500 | $0.0202300 | $0.0197500 |
| 2021-10-02 | $0.0197500 | $0.0228800 | $0.0228800 | $0.0171600 |
| 2021-10-03 | $0.0220700 | $0.0140600 | $0.0222700 | $0.0140600 |
| 2021-10-04 | $0.0140600 | $0.0176000 | $0.0176000 | $0.0139100 |
| 2021-10-05 | $0.0182300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-10-06 | $0.0190600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0177500 | $0.0199000 | $0.0177500 |
| 2021-10-08 | $0.0177500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-10-09 | $0.0178000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-10-10 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-10-11 | $0.0155800 | $0.0145300 | $0.0162700 | $0.0145300 |
| 2021-10-12 | $0.0178200 | $0.0179200 | $0.0179200 | $0.0173600 |
| 2021-10-13 | $0.0179200 | $0.0160600 | $0.0183600 | $0.0160600 |
| 2021-10-14 | $0.0160600 | $0.0183500 | $0.0183500 | $0.0160600 |
| 2021-10-15 | $0.0197100 | $0.0256500 | $0.0266900 | $0.0152800 |
| 2021-10-16 | $0.0256500 | $0.0268500 | $0.0268500 | $0.0194200 |
| 2021-10-17 | $0.0225200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-18 | $0.0227600 | $0.0248200 | $0.0248200 | $0.0186100 |
| 2021-10-19 | $0.0248200 | $0.0205700 | $0.0257100 | $0.0192900 |
| 2021-10-20 | $0.0205700 | $0.0244300 | $0.0257500 | $0.0211300 |
| 2021-10-21 | $0.0291800 | $0.0293300 | $0.0293300 | $0.0280300 |
| 2021-10-22 | $0.0293300 | $0.0180300 | $0.0286800 | $0.0180300 |
| 2021-10-23 | $0.0212400 | $0.0239100 | $0.0306600 | $0.0214600 |
| 2021-10-24 | $0.0239100 | $0.0231300 | $0.0237400 | $0.0231300 |
| 2021-10-25 | $0.0231300 | $0.0258700 | $0.0290200 | $0.0239700 |
| 2021-10-26 | $0.0258700 | $0.0217100 | $0.0253300 | $0.0217100 |
| 2021-10-27 | $0.0189200 | $0.0181700 | $0.0282200 | $0.0179700 |
| 2021-10-28 | $0.0210500 | $0.0224300 | $0.0278800 | $0.0218200 |
| 2021-10-29 | $0.0283900 | $0.0291500 | $0.0300400 | $0.0291500 |
| 2021-10-30 | $0.0267800 | $0.0229000 | $0.0266100 | $0.0229000 |
| 2021-10-31 | $0.0285400 | $0.0193900 | $0.0283100 | $0.0193900 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0292600 | $0.0182900 |
| 2021-11-02 | $0.0195400 | $0.0207600 | $0.0388600 | $0.0207600 |
| 2021-11-03 | $0.0234100 | $0.0232800 | $0.0283200 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-07 | $0.0204400 | $0.0207800 | $0.0322700 | $0.0207800 |
| 2021-11-08 | $0.0207800 | $0.0217900 | $0.0217900 | $0.0216500 |
| 2021-11-09 | $0.0217900 | $0.0212900 | $0.0214400 | $0.0212900 |
| 2021-11-10 | $0.0214200 | $0.0240200 | $0.0240200 | $0.0207800 |
| 2021-11-11 | $0.0240200 | $0.0207400 | $0.0239800 | $0.0207400 |
| 2021-11-12 | $0.0207400 | $0.0192500 | $0.0205300 | $0.0192500 |
| 2021-11-13 | $0.0192500 | $0.0167500 | $0.0199700 | $0.0167500 |
| 2021-11-14 | $0.0209100 | $0.0217500 | $0.0370200 | $0.0208200 |
| 2021-11-15 | $0.0217500 | $0.0286900 | $0.0286900 | $0.0205300 |
| 2021-11-16 | $0.0248100 | $0.0204400 | $0.0234400 | $0.0204400 |
| 2021-11-17 | $0.0264800 | $0.0168600 | $0.0269800 | $0.0168600 |
| 2021-11-18 | $0.0169000 | $0.0159400 | $0.0187900 | $0.0159400 |
| 2021-11-19 | $0.0159400 | $0.0168600 | $0.0197700 | $0.0162800 |
| 2021-11-20 | $0.0168600 | $0.0197200 | $0.0251000 | $0.0173300 |
| 2021-11-21 | $0.0197200 | $0.0228900 | $0.0228900 | $0.0193700 |
| 2021-11-22 | $0.0228900 | $0.0168900 | $0.0219600 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0184200 | $0.0184200 | $0.0172700 |
| 2021-11-24 | $0.0184200 | $0.0177200 | $0.0183000 | $0.0177200 |
| 2021-11-25 | $0.0177200 | $0.0212300 | $0.0212300 | $0.0182800 |
| 2021-11-26 | $0.0212300 | $0.0209800 | $0.0209800 | $0.0193600 |
| 2021-11-27 | $0.0209800 | $0.0164400 | $0.0213700 | $0.0164400 |
| 2021-11-28 | $0.0161100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-29 | $0.0168900 | $0.0177500 | $0.0177500 | $0.0174800 |
| 2021-11-30 | $0.0167700 | $0.0176600 | $0.0182300 | $0.0165200 |
| 2021-12-01 | $0.0176600 | $0.0177400 | $0.0183100 | $0.0177400 |
| 2021-12-02 | $0.0177400 | $0.0175200 | $0.0175200 | $0.0163900 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-04 | $0.0166400 | $0.0147700 | $0.0152700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0143400 | $0.0148400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0171700 | $0.0176800 | $0.0146500 |
| 2021-12-09 | $0.0174500 | $0.0136500 | $0.0161600 | $0.0127500 |
| 2021-12-10 | $0.0138000 | $0.0132100 | $0.0136900 | $0.0132100 |
| 2021-12-11 | $0.0129600 | $0.0139000 | $0.0139000 | $0.0135700 |
| 2021-12-12 | $0.0138300 | $0.0145300 | $0.0145300 | $0.0140300 |
| 2021-12-13 | $0.0140600 | $0.0117300 | $0.0128700 | $0.0117300 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0124600 | $0.0207300 | $0.0207300 | $0.0122700 |
| 2021-12-17 | $0.0166700 | $0.0166200 | $0.0170800 | $0.0161600 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0154100 | $0.0168100 | $0.0154100 |
| 2021-12-20 | $0.0155800 | $0.0197300 | $0.0197300 | $0.008286 |
| 2021-12-21 | $0.0197300 | $0.0128600 | $0.0200900 | $0.0128600 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-24 | $0.0172800 | $0.0167800 | $0.0172900 | $0.0167800 |
| 2021-12-25 | $0.0129500 | $0.0150400 | $0.0150400 | $0.005736 |
| 2021-12-26 | $0.0151300 | $0.0137100 | $0.0152400 | $0.0101600 |
| 2021-12-27 | $0.0137100 | $0.0136900 | $0.0147100 | $0.0116600 |
| 2021-12-28 | $0.0136900 | $0.0104600 | $0.0128300 | $0.009032 |
| 2021-12-29 | $0.0139200 | $0.0119800 | $0.0133200 | $0.0119800 |
| 2021-12-30 | $0.0106900 | $0.009897 | $0.0141400 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.0138600 | $0.0138600 | $0.009701 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.007569 | $0.0170300 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.0144000 | $0.0171900 | $0.007432 |
| 2022-01-04 | $0.0144000 | $0.0151200 | $0.0165000 | $0.0142100 |
| 2022-01-05 | $0.0151200 | $0.0117300 | $0.0143300 | $0.0104200 |
| 2022-01-06 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-01-07 | $0.0116400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-01-08 | $0.0104800 | $0.0043130 | $0.0111800 | $0.0043130 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.0113000 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.0117100 | $0.0117100 | $0.009203 |
| 2022-01-11 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-01-12 | $0.0119700 | $0.0101000 | $0.0123000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.0045390 | $0.006686 | $0.006686 | $0.0046340 |
| 2022-01-15 | $0.006686 | $0.0142800 | $0.0153100 | $0.006724 |
| 2022-01-16 | $0.0142200 | $0.0116400 | $0.0142200 | $0.0112100 |
| 2022-01-17 | $0.0143700 | $0.007899 | $0.0137700 | $0.007899 |
| 2022-01-18 | $0.0109800 | $0.0148300 | $0.0190700 | $0.0110200 |
| 2022-01-19 | $0.0145400 | $0.0248000 | $0.0248000 | $0.0141900 |
| 2022-01-20 | $0.0248000 | $0.0163000 | $0.0241400 | $0.0163000 |
| 2022-01-21 | $0.0175000 | $0.0164100 | $0.0164100 | $0.0134900 |
| 2022-01-22 | $0.0164100 | $0.0119300 | $0.0157800 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0133600 | $0.0151800 | $0.0151800 | $0.0133800 |
| 2022-01-27 | $0.0151800 | $0.0252000 | $0.0252000 | $0.0149400 |
| 2022-01-28 | $0.0271500 | $0.0192500 | $0.0275500 | $0.0192500 |
| 2022-01-29 | $0.0192500 | $0.0244400 | $0.0244400 | $0.0194700 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0270500 | $0.0133400 | $0.0279400 | $0.0133400 |
| 2022-02-01 | $0.0133400 | $0.0289900 | $0.0289900 | $0.0138400 |
| 2022-02-02 | $0.0313600 | $0.0262100 | $0.0299000 | $0.0232600 |
| 2022-02-03 | $0.0262100 | $0.0257600 | $0.0265000 | $0.0257600 |
| 2022-02-04 | $0.0257600 | $0.0295300 | $0.0295300 | $0.0287000 |
| 2022-02-05 | $0.0311400 | $0.0181200 | $0.0313300 | $0.0181200 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0175400 | $0.0219300 | $0.0175400 |
| 2022-02-08 | $0.0175400 | $0.0171900 | $0.0198400 | $0.0171900 |
| 2022-02-09 | $0.0171900 | $0.0151000 | $0.0199900 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0217700 | $0.0217700 | $0.0148000 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0162200 | $0.0202700 | $0.0162200 |
| 2022-02-18 | $0.0174000 | $0.0118700 | $0.0167100 | $0.0118700 |
| 2022-02-19 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-20 | $0.0144400 | $0.0165100 | $0.0165100 | $0.0138200 |
| 2022-02-21 | $0.0112000 | $0.0143900 | $0.0143900 | $0.0109700 |
| 2022-02-22 | $0.0159300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-02-23 | $0.0164600 | $0.0167700 | $0.0167700 | $0.0160300 |
| 2022-02-24 | $0.0167700 | $0.0164900 | $0.0172600 | $0.0164900 |
| 2022-02-25 | $0.0164900 | $0.0109900 | $0.0168700 | $0.0109900 |
| 2022-02-26 | $0.0109900 | $0.0101800 | $0.0109600 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0194400 | $0.0194400 | $0.0108000 |
| 2022-03-01 | $0.0194400 | $0.0151100 | $0.0199900 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-04 | $0.0158700 | $0.0196700 | $0.0196700 | $0.0110100 |
| 2022-03-05 | $0.0141000 | $0.0157600 | $0.0157600 | $0.0141900 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-08 | $0.0152100 | $0.0162700 | $0.0162700 | $0.0124000 |
| 2022-03-09 | $0.0162700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-10 | $0.0176200 | $0.0197200 | $0.0197200 | $0.0165700 |
| 2022-03-11 | $0.0197200 | $0.0278900 | $0.0278900 | $0.0124000 |
| 2022-03-12 | $0.0278900 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-03-13 | $0.0279400 | $0.0181400 | $0.0272100 | $0.0181400 |
| 2022-03-14 | $0.0112300 | $0.0308100 | $0.0308100 | $0.0115600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0213000 | $0.0327700 | $0.0213000 |
| 2022-03-18 | $0.0213000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-03-19 | $0.0217300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-03-20 | $0.0219600 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-21 | $0.0214500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-03-22 | $0.0213400 | $0.0211900 | $0.0296700 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0308000 | $0.0308000 | $0.0220000 |
| 2022-03-25 | $0.0308000 | $0.0354700 | $0.0354700 | $0.0310300 |
| 2022-03-26 | $0.0354700 | $0.0374200 | $0.0374200 | $0.0289500 |
| 2022-03-27 | $0.0374200 | $0.0374700 | $0.0393500 | $0.0374700 |
| 2022-03-28 | $0.0374700 | $0.0221500 | $0.0433600 | $0.0221500 |
| 2022-03-29 | $0.0221500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-03-30 | $0.0223000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-31 | $0.0221200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-01 | $0.0214000 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-04-02 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-04-03 | $0.0215400 | $0.0213500 | $0.0218100 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0391200 | $0.0391200 | $0.0199900 |
| 2022-04-08 | $0.0225700 | $0.0223200 | $0.0223200 | $0.0159600 |
| 2022-04-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-04-10 | $0.0299400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-04-11 | $0.0295100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-04-12 | $0.0276800 | $0.0320700 | $0.0320700 | $0.0280600 |
| 2022-04-13 | $0.0320700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-04-14 | $0.0329200 | $0.0199800 | $0.0319600 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0204100 | $0.0282200 | $0.0282200 | $0.0207500 |
| 2022-04-20 | $0.0282200 | $0.0268900 | $0.0281400 | $0.0268900 |
| 2022-04-21 | $0.0268900 | $0.0242900 | $0.0263200 | $0.0242900 |
| 2022-04-22 | $0.0242900 | $0.0289900 | $0.0289900 | $0.0238300 |
| 2022-04-23 | $0.0289900 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-24 | $0.0288000 | $0.0256500 | $0.0288100 | $0.0256500 |
| 2022-04-25 | $0.0256500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-26 | $0.0262800 | $0.0247800 | $0.0259200 | $0.0247800 |
| 2022-04-27 | $0.0247800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-28 | $0.0255100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-04-29 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-04-30 | $0.0250900 | $0.0225900 | $0.0244700 | $0.0225900 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-05-04 | $0.0226400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-08 | $0.0212800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-09 | $0.0204200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0110300 | $0.0174100 | $0.0110300 |
| 2022-05-12 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-05-14 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-15 | $0.0114200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.0182500 | $0.0182500 | $0.0115600 |
| 2022-05-18 | $0.0182500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-19 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-26 | $0.0177000 | $0.0169300 | $0.0175100 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0110300 | $0.0168300 | $0.0110300 |
| 2022-05-29 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-05-30 | $0.0111900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-05-31 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-01 | $0.0120800 | $0.009533 | $0.0113200 | $0.009533 |
| 2022-06-02 | $0.009533 | $0.0143100 | $0.0143100 | $0.009741 |
| 2022-06-03 | $0.0143100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-06-04 | $0.0139500 | $0.009849 | $0.0140300 | $0.009849 |
| 2022-06-05 | $0.009849 | $0.0140500 | $0.0140500 | $0.009866 |
| 2022-06-06 | $0.0140500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-07 | $0.0147400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-08 | $0.0146200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-09 | $0.0141900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-06-10 | $0.0141400 | $0.007558 | $0.0136600 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.005297 | $0.005297 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.008015 | $0.008015 | $0.005343 |
| 2022-06-21 | $0.008015 | $0.006003 | $0.008073 | $0.006003 |
| 2022-06-22 | $0.006003 | $0.005787 | $0.005787 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.006154 |
| 2022-06-25 | $0.006154 | $0.008375 | $0.008375 | $0.006228 |
| 2022-06-26 | $0.008375 | $0.006099 | $0.008202 | $0.006099 |
| 2022-06-27 | $0.006099 | $0.006008 | $0.006008 | $0.006008 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005873 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
| 2022-06-30 | $0.005827 | $0.006570 | $0.006570 | $0.005773 |
| 2022-07-01 | $0.006570 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006344 | $0.006344 | $0.006344 |
| 2022-07-03 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2022-07-04 | $0.006367 | $0.006670 | $0.006670 | $0.006670 |
| 2022-07-05 | $0.006670 | $0.005644 | $0.006652 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.007132 | $0.007132 | $0.006051 |
| 2022-07-08 | $0.007132 | $0.007126 | $0.007126 | $0.007126 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.007122 |
| 2022-07-10 | $0.007554 | $0.007296 | $0.007296 | $0.007296 |
| 2022-07-11 | $0.007296 | $0.006980 | $0.006980 | $0.006980 |
| 2022-07-12 | $0.006980 | $0.006758 | $0.006758 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007081 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007202 | $0.007202 | $0.007202 |
| 2022-07-15 | $0.007202 | $0.007081 | $0.007290 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
| 2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
| 2022-07-22 | $0.007872 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-23 | $0.007713 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $0.005970 | $0.007806 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.005912 | $0.006148 | $0.005912 |
| 2022-07-31 | $0.005912 | $0.005827 | $0.005827 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.005748 | $0.005706 | $0.005706 | $0.005706 |
| 2022-08-04 | $0.005706 | $0.005430 | $0.005656 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.007346 | $0.007346 | $0.005510 |
| 2022-08-07 | $0.007346 | $0.007881 | $0.007881 | $0.007418 |
| 2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
| 2022-08-09 | $0.008098 | $0.007642 | $0.007873 | $0.007642 |
| 2022-08-10 | $0.007642 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-11 | $0.007907 | $0.007901 | $0.007901 | $0.007901 |
| 2022-08-12 | $0.007901 | $0.005127 | $0.008056 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.006846 | $0.006846 | $0.005134 |
| 2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
| 2022-08-15 | $0.006808 | $0.006748 | $0.006989 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
| 2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
| 2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
| 2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
| 2022-08-20 | $0.005833 | $0.005920 | $0.005920 | $0.005920 |
| 2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
| 2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.006197 | $0.006197 | $0.005983 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
| 2022-08-29 | $0.005671 | $0.005885 | $0.005885 | $0.005885 |
| 2022-08-30 | $0.005885 | $0.005152 | $0.006538 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.0027100 | $0.0211400 | $0.0211400 | $0.0027480 |
| 2022-09-05 | $0.006601 | $0.006532 | $0.006532 | $0.006532 |
| 2022-09-06 | $0.006532 | $0.006201 | $0.006201 | $0.006201 |
| 2022-09-07 | $0.006201 | $0.006365 | $0.006365 | $0.006365 |
| 2022-09-08 | $0.006365 | $0.006376 | $0.006376 | $0.006376 |
| 2022-09-09 | $0.006376 | $0.007052 | $0.007052 | $0.007052 |
| 2022-09-10 | $0.007052 | $0.007146 | $0.007146 | $0.007146 |
| 2022-09-11 | $0.007146 | $0.005677 | $0.007206 | $0.0039310 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
| 2022-09-14 | $0.005649 | $0.006475 | $0.006475 | $0.0044510 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.005434 | $0.005564 | $0.005564 | $0.005291 |
| 2022-09-17 | $0.005564 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-18 | $0.005633 | $0.005437 | $0.005437 | $0.005437 |
| 2022-09-19 | $0.005177 | $0.005340 | $0.005340 | $0.005340 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005145 | $0.0027870 | $0.005149 | $0.0027870 |
| 2022-09-24 | $0.0028940 | $0.005488 | $0.005488 | $0.0028390 |
| 2022-09-25 | $0.005488 | $0.005455 | $0.005455 | $0.005455 |
| 2022-09-26 | $0.005455 | $0.005577 | $0.005577 | $0.005577 |
| 2022-09-27 | $0.005577 | $0.005534 | $0.005534 | $0.005534 |
| 2022-09-28 | $0.005534 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-29 | $0.005630 | $0.005682 | $0.005682 | $0.005682 |
| 2022-09-30 | $0.005682 | $0.005633 | $0.005633 | $0.005633 |
| 2022-10-01 | $0.005633 | $0.005601 | $0.005601 | $0.005601 |
| 2022-10-02 | $0.005601 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-03 | $0.005527 | $0.005693 | $0.005693 | $0.005693 |
| 2022-10-04 | $0.005693 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-05 | $0.005900 | $0.005847 | $0.005847 | $0.005847 |
| 2022-10-06 | $0.005847 | $0.005790 | $0.005790 | $0.005790 |
| 2022-10-07 | $0.005790 | $0.005665 | $0.005665 | $0.005665 |
| 2022-10-08 | $0.005665 | $0.005632 | $0.005632 | $0.005632 |
| 2022-10-09 | $0.005632 | $0.0046660 | $0.005638 | $0.0046660 |
| 2022-10-10 | $0.005135 | $0.005005 | $0.005005 | $0.005005 |
| 2022-10-11 | $0.005165 | $0.005146 | $0.005146 | $0.005146 |
| 2022-10-12 | $0.005146 | $0.005172 | $0.005172 | $0.005172 |
| 2022-10-13 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
| 2022-10-14 | $0.0049960 | $0.0027230 | $0.005031 | $0.0027230 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0035190 | $0.0037150 | $0.0035190 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0032510 | $0.0034420 | $0.0032510 |
| 2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-10-22 | $0.0027300 | $0.0027720 | $0.0027720 | $0.0027590 |
| 2022-10-23 | $0.0030730 | $0.0029360 | $0.0031320 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0032810 | $0.006287 | $0.006287 | $0.0034190 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-31 | $0.0030950 | $0.0024590 | $0.0030740 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-03 | $0.0031880 | $0.0029850 | $0.0032150 | $0.0029850 |
| 2022-11-04 | $0.0029850 | $0.0032740 | $0.0032740 | $0.0032080 |
| 2022-11-05 | $0.0042300 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2022-11-06 | $0.0042600 | $0.0025090 | $0.0041820 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0045310 | $0.0045310 | $0.0024710 |
| 2022-11-08 | $0.0045310 | $0.0025960 | $0.0040800 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-11 | $0.0024580 | $0.0022110 | $0.0023810 | $0.0022110 |
| 2022-11-12 | $0.0025580 | $0.0010670 | $0.0024970 | $0.0010670 |
| 2022-11-13 | $0.0021810 | $0.0030980 | $0.0030980 | $0.0019570 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0024680 | $0.0031260 | $0.0024680 |
| 2022-11-27 | $0.0024680 | $0.0031200 | $0.0031200 | $0.0024630 |
| 2022-11-28 | $0.0031200 | $0.0021070 | $0.0030790 | $0.0021070 |
| 2022-11-29 | $0.0021070 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-11-30 | $0.0018240 | $0.0019550 | $0.0019550 | $0.0019420 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0018520 | $0.0031990 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-12-30 | $0.0018290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-31 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-01-01 | $0.0018180 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-01-02 | $0.0018280 | $0.0025010 | $0.0025010 | $0.0018340 |
| 2023-01-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0027140 | $0.0031320 | $0.0027140 |
| 2023-01-16 | $0.0027140 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-01-17 | $0.0023810 | $0.0011740 | $0.0023630 | $0.0011740 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-01-19 | $0.0026880 | $0.0031620 | $0.0031620 | $0.0027410 |
| 2023-01-20 | $0.0011630 | $0.005309 | $0.006437 | $0.0012440 |
| 2023-01-21 | $0.0049890 | $0.0027350 | $0.005014 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0029530 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0021140 | $0.0015560 | $0.0020230 | $0.0015560 |
| 2023-01-25 | $0.0029430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-01-26 | $0.0016110 | $0.0013610 | $0.0016010 | $0.0013610 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-01-29 | $0.0023030 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0034690 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0026100 | $0.0035600 | $0.0023730 |
| 2023-02-02 | $0.0026100 | $0.0023470 | $0.0035210 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-02-05 | $0.0023330 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-02-06 | $0.0022940 | $0.0034140 | $0.0034140 | $0.0022760 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0043630 | $0.0043630 | $0.0034440 |
| 2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-02-10 | $0.0041430 | $0.0034620 | $0.0041110 | $0.0034620 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-13 | $0.0012880 | $0.008285 | $0.008285 | $0.0012800 |
| 2023-02-14 | $0.008285 | $0.0108900 | $0.0124500 | $0.0013230 |
| 2023-02-15 | $0.0108900 | $0.0167500 | $0.0167500 | $0.0117300 |
| 2023-02-16 | $0.0126500 | $0.009649 | $0.0122400 | $0.009649 |
| 2023-02-17 | $0.006324 | $0.007302 | $0.0101700 | $0.0013220 |
| 2023-02-18 | $0.007302 | $0.0126900 | $0.0135000 | $0.0013870 |
| 2023-02-19 | $0.0123200 | $0.008501 | $0.0126300 | $0.008015 |
| 2023-02-20 | $0.008501 | $0.0156500 | $0.0156500 | $0.008693 |
| 2023-02-21 | $0.0156500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-02-22 | $0.0154000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-25 | $0.0118300 | $0.0108900 | $0.0143600 | $0.008109 |
| 2023-02-26 | $0.0108900 | $0.0148400 | $0.0148400 | $0.0110700 |
| 2023-02-27 | $0.0148400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-02-28 | $0.0148000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-01 | $0.0145800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-03-02 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-03 | $0.0147800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-04 | $0.0140900 | $0.007377 | $0.0140800 | $0.007377 |
| 2023-03-05 | $0.007835 | $0.007824 | $0.0154900 | $0.007824 |
| 2023-03-06 | $0.008076 | $0.0141200 | $0.0141200 | $0.008068 |
| 2023-03-07 | $0.0141200 | $0.0131000 | $0.0139900 | $0.006216 |
| 2023-03-08 | $0.0131000 | $0.0134600 | $0.0134600 | $0.0128100 |
| 2023-03-09 | $0.0134600 | $0.005704 | $0.0126300 | $0.005704 |
| 2023-03-10 | $0.005704 | $0.005658 | $0.005658 | $0.005658 |
| 2023-03-11 | $0.007157 | $0.0045240 | $0.007416 | $0.0045240 |
| 2023-03-12 | $0.005153 | $0.005546 | $0.005546 | $0.005546 |
| 2023-03-13 | $0.005546 | $0.006052 | $0.006052 | $0.006052 |
| 2023-03-14 | $0.006052 | $0.006189 | $0.006189 | $0.006189 |
| 2023-03-15 | $0.006189 | $0.006093 | $0.006093 | $0.006093 |
| 2023-03-16 | $0.006093 | $0.006262 | $0.006262 | $0.006262 |
| 2023-03-17 | $0.006262 | $0.006860 | $0.006860 | $0.006860 |
| 2023-03-18 | $0.006860 | $0.006743 | $0.006743 | $0.006743 |
| 2023-03-19 | $0.006743 | $0.007010 | $0.007010 | $0.007010 |
| 2023-03-20 | $0.007010 | $0.006952 | $0.006952 | $0.006952 |
| 2023-03-21 | $0.006952 | $0.007047 | $0.007047 | $0.007047 |
| 2023-03-22 | $0.007047 | $0.006829 | $0.006829 | $0.006829 |
| 2023-03-23 | $0.006829 | $0.007086 | $0.007086 | $0.007086 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-26 | $0.006873 | $0.006999 | $0.006999 | $0.006999 |
| 2023-03-27 | $0.006999 | $0.006787 | $0.006787 | $0.006787 |
| 2023-03-28 | $0.006787 | $0.006817 | $0.006817 | $0.006817 |
| 2023-03-29 | $0.006817 | $0.007089 | $0.007089 | $0.007089 |
| 2023-03-30 | $0.007089 | $0.007010 | $0.007010 | $0.007010 |
| 2023-03-31 | $0.007010 | $0.007119 | $0.007119 | $0.007119 |
| 2023-04-01 | $0.007119 | $0.007117 | $0.007117 | $0.007117 |
| 2023-04-02 | $0.007117 | $0.007047 | $0.007047 | $0.007047 |
| 2023-04-03 | $0.007047 | $0.006952 | $0.006952 | $0.006952 |
| 2023-04-04 | $0.006952 | $0.007044 | $0.007044 | $0.007044 |
| 2023-04-05 | $0.007044 | $0.007045 | $0.007045 | $0.007045 |
| 2023-04-06 | $0.007045 | $0.007011 | $0.007011 | $0.007011 |
| 2023-04-07 | $0.007011 | $0.006982 | $0.006982 | $0.006982 |
| 2023-04-08 | $0.006982 | $0.006988 | $0.006988 | $0.006988 |
| 2023-04-09 | $0.006988 | $0.007085 | $0.007085 | $0.007085 |
| 2023-04-10 | $0.007085 | $0.0154200 | $0.0154200 | $0.007414 |
| 2023-04-11 | $0.0034210 | $0.0151300 | $0.0151300 | $0.0033860 |
| 2023-04-12 | $0.0099750 | $0.008972 | $0.0119600 | $0.008972 |
| 2023-04-13 | $0.008972 | $0.007298 | $0.009122 | $0.007298 |
| 2023-04-14 | $0.007298 | $0.007318 | $0.007318 | $0.007318 |
| 2023-04-15 | $0.007318 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.007277 | $0.007067 | $0.007067 | $0.007067 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.007295 | $0.006917 | $0.006917 | $0.006917 |
| 2023-04-20 | $0.006917 | $0.006780 | $0.006780 | $0.006780 |
| 2023-04-21 | $0.006780 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.006543 | $0.006677 | $0.006677 | $0.006677 |
| 2023-04-23 | $0.006677 | $0.006623 | $0.006623 | $0.006623 |
| 2023-04-24 | $0.006623 | $0.006605 | $0.006605 | $0.006605 |
| 2023-04-25 | $0.006605 | $0.006794 | $0.006794 | $0.006794 |
| 2023-04-26 | $0.006794 | $0.0113700 | $0.0113700 | $0.006824 |
| 2023-04-27 | $0.0113700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-28 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-29 | $0.0117400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-04-30 | $0.0117000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-05-01 | $0.0116900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-02 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-05-04 | $0.0116200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-05-05 | $0.0115500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-06 | $0.0118200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-05-07 | $0.0115800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-05-08 | $0.0114300 | $0.005557 | $0.0111100 | $0.005557 |
| 2023-05-09 | $0.005557 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005398 | $0.005398 |
| 2023-05-12 | $0.005398 | $0.005361 | $0.005361 | $0.005361 |
| 2023-05-13 | $0.005361 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-16 | $0.0045430 | $0.0031750 | $0.0045610 | $0.0031750 |
| 2023-05-17 | $0.005407 | $0.005481 | $0.005481 | $0.005481 |
| 2023-05-18 | $0.005481 | $0.005365 | $0.005365 | $0.005365 |
| 2023-05-19 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2023-05-20 | $0.005378 | $0.005424 | $0.005424 | $0.005424 |
| 2023-05-21 | $0.005424 | $0.005351 | $0.005351 | $0.005351 |
| 2023-05-22 | $0.005351 | $0.005371 | $0.005371 | $0.005371 |
| 2023-05-23 | $0.005371 | $0.005445 | $0.005445 | $0.005445 |
| 2023-05-24 | $0.005445 | $0.005265 | $0.005265 | $0.005265 |
| 2023-05-25 | $0.005265 | $0.005296 | $0.005296 | $0.005296 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005344 | $0.005344 |
| 2023-05-27 | $0.005344 | $0.005375 | $0.005375 | $0.005375 |
| 2023-05-28 | $0.005375 | $0.005616 | $0.005616 | $0.005616 |
| 2023-05-29 | $0.005616 | $0.005549 | $0.005549 | $0.005549 |
| 2023-05-30 | $0.005549 | $0.005541 | $0.005541 | $0.005541 |
| 2023-05-31 | $0.005541 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.005148 | $0.005148 | $0.005148 |
| 2023-06-06 | $0.005148 | $0.005454 | $0.005454 | $0.005454 |
| 2023-06-07 | $0.005454 | $0.005270 | $0.005270 | $0.005270 |
| 2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
| 2023-06-10 | $0.005297 | $0.005171 | $0.005171 | $0.005171 |
| 2023-06-11 | $0.005171 | $0.005188 | $0.005188 | $0.005188 |
| 2023-06-12 | $0.005188 | $0.006476 | $0.006476 | $0.005181 |
| 2023-06-13 | $0.006476 | $0.006482 | $0.006482 | $0.006482 |
| 2023-06-14 | $0.006482 | $0.006281 | $0.006281 | $0.006281 |
| 2023-06-15 | $0.006281 | $0.006394 | $0.006394 | $0.006394 |
| 2023-06-16 | $0.006394 | $0.006583 | $0.006583 | $0.006583 |
| 2023-06-17 | $0.006583 | $0.006628 | $0.006628 | $0.006628 |
| 2023-06-18 | $0.006628 | $0.006585 | $0.006585 | $0.006585 |
| 2023-06-19 | $0.006585 | $0.006711 | $0.006711 | $0.006711 |
| 2023-06-20 | $0.006711 | $0.007080 | $0.007080 | $0.007080 |
| 2023-06-21 | $0.007080 | $0.006000 | $0.007500 | $0.006000 |
| 2023-06-22 | $0.006000 | $0.005979 | $0.005979 | $0.005979 |
| 2023-06-23 | $0.005979 | $0.006141 | $0.006141 | $0.006141 |
| 2023-06-24 | $0.006141 | $0.006110 | $0.006110 | $0.006110 |
| 2023-06-25 | $0.006110 | $0.006095 | $0.006095 | $0.006095 |
| 2023-06-26 | $0.006095 | $0.006054 | $0.006054 | $0.006054 |
| 2023-06-27 | $0.006054 | $0.006139 | $0.006139 | $0.006139 |
| 2023-06-28 | $0.006139 | $0.006016 | $0.006016 | $0.006016 |
| 2023-06-29 | $0.006016 | $0.006394 | $0.006394 | $0.006089 |
| 2023-06-30 | $0.006394 | $0.006399 | $0.006399 | $0.006399 |
| 2023-07-01 | $0.006399 | $0.006118 | $0.006424 | $0.006118 |
| 2023-07-02 | $0.006118 | $0.006124 | $0.006124 | $0.006124 |
| 2023-07-03 | $0.006124 | $0.006232 | $0.006232 | $0.006232 |
| 2023-07-04 | $0.006232 | $0.006155 | $0.006155 | $0.006155 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-07 | $0.005982 | $0.006070 | $0.006070 | $0.006070 |
| 2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
| 2023-07-11 | $0.006084 | $0.006125 | $0.006125 | $0.006125 |
| 2023-07-12 | $0.006125 | $0.006077 | $0.006077 | $0.006077 |
| 2023-07-13 | $0.006077 | $0.006295 | $0.006295 | $0.006295 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006060 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006050 | $0.006050 |
| 2023-07-17 | $0.006050 | $0.006030 | $0.006030 | $0.006030 |
| 2023-07-18 | $0.006030 | $0.005973 | $0.005973 | $0.005973 |
| 2023-07-19 | $0.005973 | $0.005984 | $0.005984 | $0.005984 |
| 2023-07-20 | $0.005984 | $0.005962 | $0.005962 | $0.005962 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.006164 | $0.006164 | $0.005870 |
| 2023-07-27 | $0.006164 | $0.006136 | $0.006136 | $0.006136 |
| 2023-07-28 | $0.006136 | $0.006157 | $0.006157 | $0.006157 |
| 2023-07-29 | $0.006157 | $0.006165 | $0.006165 | $0.006165 |
| 2023-07-30 | $0.006165 | $0.006150 | $0.006150 | $0.006150 |
| 2023-07-31 | $0.006150 | $0.006139 | $0.006139 | $0.006139 |
| 2023-08-01 | $0.006139 | $0.006237 | $0.006237 | $0.006237 |
| 2023-08-02 | $0.006237 | $0.006124 | $0.006124 | $0.006124 |
| 2023-08-03 | $0.006124 | $0.006127 | $0.006127 | $0.006127 |
| 2023-08-04 | $0.006127 | $0.005816 | $0.006106 | $0.005816 |
| 2023-08-05 | $0.005816 | $0.005810 | $0.005810 | $0.005810 |
| 2023-08-06 | $0.005505 | $0.005483 | $0.005483 | $0.005483 |
| 2023-08-07 | $0.005809 | $0.005836 | $0.005836 | $0.005836 |
| 2023-08-08 | $0.005836 | $0.005954 | $0.005954 | $0.005954 |
| 2023-08-09 | $0.005954 | $0.005913 | $0.005913 | $0.005913 |
| 2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005886 |
| 2023-08-11 | $0.005886 | $0.005881 | $0.005881 | $0.005881 |
| 2023-08-12 | $0.005881 | $0.005883 | $0.005883 | $0.005883 |
| 2023-08-13 | $0.005883 | $0.005856 | $0.005856 | $0.005856 |
| 2023-08-14 | $0.005856 | $0.005882 | $0.005882 | $0.005882 |
| 2023-08-15 | $0.005882 | $0.005834 | $0.005834 | $0.005834 |
| 2023-08-16 | $0.005834 | $0.005741 | $0.005741 | $0.005741 |
| 2023-08-17 | $0.005741 | $0.005326 | $0.005326 | $0.005326 |
| 2023-08-18 | $0.005326 | $0.005210 | $0.005210 | $0.005210 |
| 2023-08-19 | $0.005210 | $0.005219 | $0.005219 | $0.005219 |
| 2023-08-20 | $0.005219 | $0.005238 | $0.005238 | $0.005238 |
| 2023-08-21 | $0.005238 | $0.005225 | $0.005225 | $0.005225 |
| 2023-08-22 | $0.005225 | $0.005209 | $0.005209 | $0.005209 |
| 2023-08-23 | $0.005209 | $0.005550 | $0.005550 | $0.005286 |
| 2023-08-24 | $0.005550 | $0.005233 | $0.005495 | $0.005233 |
| 2023-08-25 | $0.005233 | $0.005210 | $0.005210 | $0.005210 |
| 2023-08-26 | $0.005124 | $0.0047740 | $0.005927 | $0.0047740 |
| 2023-08-27 | $0.005202 | $0.005218 | $0.005218 | $0.005218 |
| 2023-08-28 | $0.005218 | $0.005221 | $0.005221 | $0.005221 |
| 2023-08-29 | $0.005221 | $0.005545 | $0.005545 | $0.005545 |
| 2023-08-30 | $0.005545 | $0.005461 | $0.005461 | $0.005461 |
| 2023-08-31 | $0.005461 | $0.005187 | $0.005187 | $0.005187 |
| 2023-09-01 | $0.005187 | $0.005160 | $0.005160 | $0.005160 |
| 2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.005194 |
| 2023-09-04 | $0.0047440 | $0.0026890 | $0.0047260 | $0.0024610 |
| 2023-09-05 | $0.0026890 | $0.0024670 | $0.0026960 | $0.0024670 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-07 | $0.0012880 | $0.0026260 | $0.0026260 | $0.0013130 |
| 2023-09-08 | $0.0026260 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0029100 | $0.0004660 | $0.0027930 | $0.0004660 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-14 | $0.0004820 | $0.0003740 | $0.0004880 | $0.0003740 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-09-16 | $0.0003780 | $0.0002450 | $0.0016020 | $0.0002450 |
| 2023-09-17 | $0.0002450 | $0.0002430 | $0.0007790 | $0.0002430 |
| 2023-09-18 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-09-19 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-09-20 | $0.0002460 | $0.0004220 | $0.0004220 | $0.0002430 |
| 2023-09-21 | $0.0004220 | $0.0003170 | $0.0004120 | $0.0003170 |
| 2023-09-22 | $0.0003170 | $0.0001430 | $0.0003190 | $0.0001430 |
| 2023-09-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-09-24 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-25 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-09-26 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-27 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-09-28 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-09-29 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-09-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-10-01 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-10-02 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-10-03 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-10-04 | $0.0001490 | $0.0001320 | $0.0001650 | $0.0001320 |
| 2023-10-05 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-10-06 | $0.0001370 | $0.0002800 | $0.0002800 | $0.0001400 |
| 2023-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-08 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0001250 | $0.0002770 | $0.0002770 | $0.0001230 |
| 2023-10-13 | $0.0002680 | $0.0000810 | $0.0002690 | $0.0000810 |
| 2023-10-14 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-16 | $0.0002720 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-10-17 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-10-18 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-10-19 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-10-20 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-10-21 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-10-22 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-10-23 | $0.0003000 | $0.0002980 | $0.0003310 | $0.0002980 |
| 2023-10-24 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-10-25 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-10-26 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-10-27 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-10-28 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-10-29 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-10-31 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-11-01 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-02 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-11-03 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-11-04 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-05 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-06 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-07 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-08 | $0.0003400 | $0.0001320 | $0.0003400 | $0.0001320 |
| 2023-11-09 | $0.0001320 | $0.0003820 | $0.0003820 | $0.0001480 |
| 2023-11-10 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-11 | $0.0003740 | $0.0003490 | $0.0003700 | $0.0003490 |
| 2023-11-12 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-11-13 | $0.0003480 | $0.0002880 | $0.0003490 | $0.0002260 |
| 2023-11-14 | $0.0002880 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-11-15 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-11-16 | $0.0002880 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-11-17 | $0.0002750 | $0.0002940 | $0.0002940 | $0.0002750 |
| 2023-11-18 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-11-19 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-11-20 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-11-21 | $0.0003000 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-11-22 | $0.0002860 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2023-11-23 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-27 | $0.0003750 | $0.0002980 | $0.0003720 | $0.0002980 |
| 2023-11-28 | $0.0002980 | $0.0003780 | $0.0003780 | $0.0003030 |
| 2023-11-29 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-12-04 | $0.0003290 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-12-05 | $0.0003360 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-12-06 | $0.0003530 | $0.0004380 | $0.0004380 | $0.0003500 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-12-09 | $0.0003540 | $0.0005620 | $0.0005620 | $0.0003510 |
| 2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0003710 |
| 2023-12-12 | $0.0005340 | $0.0005290 | $0.0005290 | $0.0001320 |
| 2023-12-13 | $0.0005290 | $0.0002710 | $0.0005430 | $0.0002710 |
| 2023-12-14 | $0.0003000 | $0.0003440 | $0.0003440 | $0.0003010 |
| 2023-12-15 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-12-16 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2023-12-17 | $0.0003380 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-12-18 | $0.0002630 | $0.0003330 | $0.0003330 | $0.0002660 |
| 2023-12-19 | $0.0003330 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-12-20 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-12-21 | $0.0003490 | $0.0003950 | $0.0003950 | $0.0003510 |
| 2023-12-22 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-12-23 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2023-12-24 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-12-25 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-12-26 | $0.0003490 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-12-27 | $0.0003350 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-12-28 | $0.0003570 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-12-29 | $0.0003520 | $0.0003680 | $0.0003680 | $0.0003450 |
| 2023-12-30 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-12-31 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-01-01 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-01-02 | $0.0003540 | $0.0003600 | $0.0004500 | $0.0003600 |
| 2024-01-03 | $0.0003770 | $0.0002870 | $0.0003540 | $0.0002870 |
| 2024-01-04 | $0.0003000 | $0.0003540 | $0.0003540 | $0.0003090 |
| 2024-01-05 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-01-06 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-08 | $0.0003520 | $0.0004700 | $0.0004700 | $0.0003760 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0003270 | $0.0004670 | $0.0003270 |
| 2024-01-11 | $0.0003270 | $0.0003240 | $0.0004640 | $0.0003240 |
| 2024-01-12 | $0.0003240 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-01-13 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-14 | $0.0003000 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-01-15 | $0.0003210 | $0.0004020 | $0.0004020 | $0.0003260 |
| 2024-01-16 | $0.0004250 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004040 | $0.0003700 | $0.0003950 | $0.0003700 |
| 2024-01-19 | $0.0003700 | $0.0003490 | $0.0003740 | $0.0003490 |
| 2024-01-20 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-01-21 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-01-22 | $0.0003330 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-01-23 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-01-24 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-01-25 | $0.0003210 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2024-01-26 | $0.0002800 | $0.0003340 | $0.0003340 | $0.0002930 |
| 2024-01-27 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-01-28 | $0.0003630 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-01-29 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-01-30 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-01-31 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-01 | $0.0003650 | $0.0002760 | $0.0003680 | $0.0002760 |
| 2024-02-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002850 | $0.0003880 | $0.0003880 | $0.0002670 |
| 2024-02-08 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-02-09 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-02-10 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-02-11 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0003010 |
| 2024-02-12 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-02-13 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0002910 |
| 2024-02-14 | $0.0004230 | $0.0003060 | $0.0004440 | $0.0003060 |
| 2024-02-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-16 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-02-17 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-02-18 | $0.0003070 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-02-19 | $0.0003170 | $0.0004710 | $0.0004710 | $0.0002940 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005190 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0004960 | $0.0006200 | $0.0004960 |
| 2024-03-03 | $0.0004960 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-03-04 | $0.0005050 | $0.0005470 | $0.0006830 | $0.0005470 |
| 2024-03-05 | $0.0005470 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-03-06 | $0.0005100 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2024-03-07 | $0.0005290 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-03-08 | $0.0005350 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-03-09 | $0.0005460 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-03-10 | $0.0005480 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-03-11 | $0.0006210 | $0.0005280 | $0.0006500 | $0.0005280 |
| 2024-03-12 | $0.0005280 | $0.0006370 | $0.0006370 | $0.0005170 |
| 2024-03-13 | $0.0005720 | $0.0005120 | $0.0005850 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-15 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-03-16 | $0.0004860 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-03-17 | $0.0004570 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-03-18 | $0.0005830 | $0.0004580 | $0.0005630 | $0.0004580 |
| 2024-03-19 | $0.0004580 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-03-20 | $0.0004340 | $0.0006790 | $0.0006790 | $0.0004750 |
| 2024-03-21 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-03-22 | $0.0003930 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-03-23 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-03-24 | $0.0004330 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-03-25 | $0.0004700 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-03-26 | $0.0004670 | $0.0003230 | $0.0004660 | $0.0003230 |
| 2024-03-27 | $0.0003230 | $0.0004550 | $0.0004550 | $0.0003150 |
| 2024-03-28 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-03-29 | $0.0004950 | $0.0006990 | $0.0006990 | $0.0004890 |
| 2024-03-30 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0004880 | $0.0006970 | $0.0004880 |
| 2024-04-02 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-04-04 | $0.0004620 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-04-05 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-04-06 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-04-07 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-04-08 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-04-09 | $0.0004300 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-04-10 | $0.0004150 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-04-11 | $0.0004610 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-04-12 | $0.0004900 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-13 | $0.0004210 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-04-14 | $0.0003840 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-04-15 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-04-16 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-04-17 | $0.0003830 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-04-18 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-04-19 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-04-20 | $0.0003830 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-04-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-04-22 | $0.0003900 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-04-23 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-04-24 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-04-25 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2024-04-26 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2024-04-27 | $0.0003820 | $0.0003170 | $0.0003810 | $0.0003170 |
| 2024-04-28 | $0.0003170 | $0.0005680 | $0.0005680 | $0.0003160 |
| 2024-04-29 | $0.0005680 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-30 | $0.0005750 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-01 | $0.0005460 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-03 | $0.0003880 | $0.0016760 | $0.0016760 | $0.0004040 |
| 2024-05-04 | $0.0016760 | $0.0001870 | $0.0016830 | $0.0001870 |
| 2024-05-05 | $0.0001870 | $0.0005960 | $0.0005960 | $0.0001880 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-14 | $0.0006290 | $0.0002460 | $0.0006160 | $0.0002460 |
| 2024-05-15 | $0.0002460 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-05-16 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-05-17 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-05-18 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-05-19 | $0.0002680 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-05-20 | $0.0005830 | $0.0005130 | $0.0006960 | $0.0005130 |
| 2024-05-21 | $0.0005000 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2024-05-22 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2024-05-23 | $0.0005230 | $0.0004540 | $0.0005290 | $0.0004540 |
| 2024-05-24 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-25 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-05-26 | $0.0004500 | $0.0007270 | $0.0007270 | $0.0004590 |
| 2024-05-27 | $0.0004790 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-05-28 | $0.0007390 | $0.0007300 | $0.0007300 | $0.0004610 |
| 2024-05-29 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-05-30 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-04 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-06-05 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-08 | $0.0006990 | $0.0002940 | $0.0006990 | $0.0002940 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-13 | $0.0002850 | $0.0002080 | $0.0002770 | $0.0002080 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-06-19 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-06-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-21 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-06-22 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-06-23 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-25 | $0.0002010 | $0.0006450 | $0.0006450 | $0.0002040 |
| 2024-06-26 | $0.0006450 | $0.0004720 | $0.0006400 | $0.0004720 |
| 2024-06-27 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-06-28 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-06-29 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-06-30 | $0.0004720 | $0.0004810 | $0.0005150 | $0.0002060 |
| 2024-07-01 | $0.0004810 | $0.0004130 | $0.0005850 | $0.0002060 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-07-03 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-07-04 | $0.0003950 | $0.0000610 | $0.0003670 | $0.0000610 |
| 2024-07-05 | $0.0000610 | $0.0001490 | $0.0003280 | $0.0000600 |
| 2024-07-06 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-07 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-07-08 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-07-09 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-14 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-18 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-19 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-07-20 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-07-21 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-22 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-07-23 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-07-24 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-07-25 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-07-26 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-27 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-29 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-07-30 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001250 | $0.0001260 | $0.0001180 |
Description
Dovu Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
Tecnologia
Dovu Crypto Technology
Sorry, detailed technology about Dovu is not currently available
Caratteristiche
Dovu Crypto Features
Sorry, detailed features about Dovu is not currently available
Monete correlate
#
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta