EOSC Coin Values EOSC
Mercato:
24h Vol:
Cryptocurrencies: 2699
Mercata: 22707
#
Mercato
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin CondividereEOS Force Crypto Coin Rank 715
Sito web
964,070,125 EOSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOS Force
EOS Force valuesUSD Prezzo $ 0.0025
$ 0.0025
EOS Force BTC Prezzo 0.00000028
0.00000028
EOS Force 24h Vol $ 149,863
$ 149,863
EOS Force Mercato $ 2,457,447
$ 2,457,447
24h Vol
16 BTC 1 H
-3.15 %
24 H
-0.66 %
7 d
0.59 %
Oggi EOS Force il prezzo in dollari USA è attualmente
0.0025
USD, e se convertito a Bitcoin è
0.00000028
BTC. Un totale di 964,070,125 EOSC sono attualmente in circolazione nel mercato. EOS Force i prezzi stanno attualmente subendo un cambiamento -0.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars EOS Force è stato scambiato su Scambi crittografici. Ottenere EOS Force's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
EOSC Grafici
EOS Force Prezzo Grafici
EOSC Grafico dei prezzi alto / basso
EOS Force Prezzo Grafico dei prezzi alto / basso
Dati storici
EOS Force Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-12-02 | $0.006934 | $0.006928 | $0.006938 | $0.006824 |
| 2019-12-03 | $0.006928 | $0.006669 | $0.006925 | $0.006439 |
| 2019-12-04 | $0.006669 | $0.006665 | $0.007207 | $0.006383 |
| 2019-12-05 | $0.006665 | $0.006827 | $0.007097 | $0.006369 |
| 2019-12-06 | $0.006827 | $0.006355 | $0.006854 | $0.005844 |
| 2019-12-07 | $0.006355 | $0.006123 | $0.006548 | $0.005677 |
| 2019-12-08 | $0.006123 | $0.006202 | $0.006269 | $0.005614 |
| 2019-12-09 | $0.006202 | $0.006459 | $0.007315 | $0.005938 |
| 2019-12-10 | $0.006459 | $0.006244 | $0.007060 | $0.005862 |
| 2019-12-11 | $0.006244 | $0.006148 | $0.006781 | $0.005792 |
| 2019-12-12 | $0.006148 | $0.005242 | $0.006257 | $0.0048040 |
| 2019-12-13 | $0.005242 | $0.005447 | $0.005561 | $0.005059 |
| 2019-12-14 | $0.005447 | $0.005301 | $0.005777 | $0.005104 |
| 2019-12-15 | $0.005301 | $0.005337 | $0.005526 | $0.005052 |
| 2019-12-16 | $0.005337 | $0.005429 | $0.005910 | $0.005132 |
| 2019-12-17 | $0.005429 | $0.005145 | $0.005534 | $0.005124 |
| 2019-12-18 | $0.005145 | $0.005326 | $0.005515 | $0.005084 |
| 2019-12-19 | $0.005326 | $0.005336 | $0.005614 | $0.005082 |
| 2019-12-20 | $0.005336 | $0.005730 | $0.005862 | $0.005183 |
| 2019-12-21 | $0.005730 | $0.006036 | $0.006218 | $0.005573 |
| 2019-12-22 | $0.006036 | $0.006039 | $0.006116 | $0.005759 |
| 2019-12-23 | $0.006039 | $0.006006 | $0.006381 | $0.005925 |
| 2019-12-24 | $0.006006 | $0.005896 | $0.006386 | $0.005809 |
| 2019-12-25 | $0.005896 | $0.005392 | $0.005893 | $0.005288 |
| 2019-12-26 | $0.005392 | $0.005752 | $0.006383 | $0.005130 |
| 2019-12-27 | $0.005752 | $0.0049040 | $0.005883 | $0.0043400 |
| 2019-12-28 | $0.0049040 | $0.0043950 | $0.005155 | $0.0039400 |
| 2019-12-29 | $0.0043950 | $0.0040220 | $0.0044180 | $0.0038270 |
| 2019-12-30 | $0.0040220 | $0.0039800 | $0.0041760 | $0.0037240 |
| 2019-12-31 | $0.0039800 | $0.0039870 | $0.0040860 | $0.0035250 |
| 2020-01-01 | $0.0039870 | $0.0038660 | $0.0041840 | $0.0035240 |
| 2020-01-02 | $0.0038660 | $0.0039230 | $0.0041300 | $0.0034300 |
| 2020-01-03 | $0.0039230 | $0.0038050 | $0.0045780 | $0.0033140 |
| 2020-01-04 | $0.0038050 | $0.0037680 | $0.0041120 | $0.0037120 |
| 2020-01-05 | $0.0037680 | $0.0036940 | $0.008216 | $0.0032080 |
| 2020-01-06 | $0.0036940 | $0.0037740 | $0.0042000 | $0.0034930 |
| 2020-01-07 | $0.0037740 | $0.0034630 | $0.0039490 | $0.0031110 |
| 2020-01-08 | $0.0034630 | $0.0032120 | $0.0035680 | $0.0030180 |
| 2020-01-09 | $0.0032120 | $0.0032230 | $0.0034360 | $0.0031950 |
| 2020-01-10 | $0.0032230 | $0.0033900 | $0.0034350 | $0.0031860 |
| 2020-01-11 | $0.0033900 | $0.0031400 | $0.0034170 | $0.0031360 |
| 2020-01-12 | $0.0031400 | $0.0032470 | $0.0033170 | $0.0031270 |
| 2020-01-13 | $0.0032470 | $0.0029260 | $0.0032690 | $0.0028750 |
| 2020-01-14 | $0.0029260 | $0.0022910 | $0.0033820 | $0.0020550 |
| 2020-01-15 | $0.0022910 | $0.0027390 | $0.0033050 | $0.0022450 |
| 2020-01-16 | $0.0027390 | $0.0027280 | $0.0030840 | $0.0024190 |
| 2020-01-17 | $0.0027280 | $0.0028270 | $0.0029510 | $0.0021010 |
| 2020-01-18 | $0.0028270 | $0.0029260 | $0.0029670 | $0.0027990 |
| 2020-01-19 | $0.0029260 | $0.0025500 | $0.0029290 | $0.0024300 |
| 2020-01-20 | $0.0025500 | $0.0025030 | $0.0026040 | $0.0024390 |
| 2020-01-21 | $0.0025030 | $0.0024350 | $0.0025920 | $0.0022800 |
| 2020-01-22 | $0.0024350 | $0.0023600 | $0.0025150 | $0.0023140 |
| 2020-01-23 | $0.0023600 | $0.0024670 | $0.0024850 | $0.0023100 |
| 2020-01-24 | $0.0024670 | $0.0024040 | $0.0024950 | $0.0023230 |
| 2020-01-25 | $0.0024040 | $0.0023550 | $0.0024900 | $0.0023160 |
| 2020-01-26 | $0.0023550 | $0.0023270 | $0.0024780 | $0.0023200 |
| 2020-01-27 | $0.0023270 | $0.0022710 | $0.0024710 | $0.0022110 |
| 2020-01-28 | $0.0022710 | $0.0023180 | $0.0023750 | $0.0022760 |
| 2020-01-29 | $0.0023180 | $0.0025210 | $0.0025410 | $0.0021860 |
| 2020-01-30 | $0.0025210 | $0.0026470 | $0.0026570 | $0.0023490 |
| 2020-01-31 | $0.0026470 | $0.0025230 | $0.0027500 | $0.0024800 |
| 2020-02-01 | $0.0025230 | $0.0025370 | $0.0026040 | $0.0024610 |
| 2020-02-02 | $0.0025370 | $0.0026440 | $0.0027920 | $0.0025100 |
| 2020-02-03 | $0.0026440 | $0.0024830 | $0.0028130 | $0.0024210 |
| 2020-02-04 | $0.0024830 | $0.0023640 | $0.0026060 | $0.0023400 |
| 2020-02-05 | $0.0023640 | $0.0023760 | $0.0024340 | $0.0023550 |
| 2020-02-06 | $0.0023760 | $0.0025310 | $0.0027640 | $0.0023680 |
| 2020-02-07 | $0.0025310 | $0.0025600 | $0.0025720 | $0.0020110 |
| 2020-02-08 | $0.0025600 | $0.0021680 | $0.0027060 | $0.0019610 |
| 2020-02-09 | $0.0021680 | $0.0025470 | $0.0026500 | $0.0021010 |
| 2020-02-10 | $0.0025470 | $0.0026620 | $0.0026690 | $0.0024350 |
| 2020-02-11 | $0.0026620 | $0.0028510 | $0.0029000 | $0.0026500 |
| 2020-02-12 | $0.0028510 | $0.0027540 | $0.0028950 | $0.0022950 |
| 2020-02-13 | $0.0027540 | $0.0026600 | $0.0028680 | $0.0026100 |
| 2020-02-14 | $0.0026600 | $0.0028550 | $0.0028760 | $0.0026620 |
| 2020-02-15 | $0.0028550 | $0.0028220 | $0.0029350 | $0.0028020 |
| 2020-02-16 | $0.0028220 | $0.0028390 | $0.0029740 | $0.0028070 |
| 2020-02-17 | $0.0028390 | $0.0038060 | $0.005729 | $0.0028110 |
| 2020-02-18 | $0.0038060 | $0.0036890 | $0.0041120 | $0.0030070 |
| 2020-02-19 | $0.0036890 | $0.0033130 | $0.0036940 | $0.0031710 |
| 2020-02-20 | $0.0033130 | $0.0035840 | $0.0037370 | $0.0031560 |
| 2020-02-21 | $0.0035840 | $0.0036210 | $0.0036690 | $0.0034020 |
| 2020-02-22 | $0.0036210 | $0.0040350 | $0.0041540 | $0.0035980 |
| 2020-02-23 | $0.0040350 | $0.0041650 | $0.0043490 | $0.0039830 |
| 2020-02-24 | $0.0041650 | $0.0045650 | $0.005052 | $0.0041430 |
| 2020-02-25 | $0.0045650 | $0.0041200 | $0.0045650 | $0.0040010 |
| 2020-02-26 | $0.0041200 | $0.0036950 | $0.0041620 | $0.0036450 |
| 2020-02-27 | $0.0036950 | $0.0045140 | $0.0045660 | $0.0036440 |
| 2020-02-28 | $0.0045140 | $0.0042470 | $0.0046920 | $0.0042320 |
| 2020-02-29 | $0.0042470 | $0.0043580 | $0.0046860 | $0.0039310 |
| 2020-03-01 | $0.0043580 | $0.0041090 | $0.0043650 | $0.0040040 |
| 2020-03-02 | $0.0041090 | $0.0041330 | $0.0042170 | $0.0039950 |
| 2020-03-03 | $0.0041330 | $0.0038170 | $0.0041420 | $0.0035360 |
| 2020-03-04 | $0.0038170 | $0.0038550 | $0.0039090 | $0.0037220 |
| 2020-03-05 | $0.0038550 | $0.0037130 | $0.0038710 | $0.0029870 |
| 2020-03-06 | $0.0037130 | $0.0034770 | $0.0037200 | $0.0033160 |
| 2020-03-07 | $0.0034770 | $0.0036340 | $0.0037480 | $0.0031580 |
| 2020-03-08 | $0.0036340 | $0.0034880 | $0.0036760 | $0.0034070 |
| 2020-03-09 | $0.0034880 | $0.0033880 | $0.0035230 | $0.0033250 |
| 2020-03-10 | $0.0033880 | $0.0036940 | $0.0045680 | $0.0033730 |
| 2020-03-11 | $0.0036940 | $0.0037640 | $0.0040100 | $0.0035910 |
| 2020-03-12 | $0.0037640 | $0.0029370 | $0.0038210 | $0.0022450 |
| 2020-03-13 | $0.0029370 | $0.0023960 | $0.0029330 | $0.0023220 |
| 2020-03-14 | $0.0023960 | $0.0022500 | $0.0024690 | $0.0020850 |
| 2020-03-15 | $0.0022500 | $0.0025450 | $0.0031600 | $0.0020850 |
| 2020-03-16 | $0.0025450 | $0.0022610 | $0.0026660 | $0.0021730 |
| 2020-03-17 | $0.0022610 | $0.0022820 | $0.0024280 | $0.0021970 |
| 2020-03-18 | $0.0022820 | $0.0023790 | $0.0026230 | $0.0022700 |
| 2020-03-19 | $0.0023790 | $0.0026190 | $0.0026330 | $0.0023480 |
| 2020-03-20 | $0.0026190 | $0.0025000 | $0.0027470 | $0.0023990 |
| 2020-03-21 | $0.0025000 | $0.0022490 | $0.0025320 | $0.0022130 |
| 2020-03-22 | $0.0022490 | $0.0022180 | $0.0022720 | $0.0021410 |
| 2020-03-23 | $0.0022180 | $0.0022400 | $0.0022770 | $0.0021730 |
| 2020-03-24 | $0.0022400 | $0.0022400 | $0.0024120 | $0.0021630 |
| 2020-03-25 | $0.0022400 | $0.0022920 | $0.0023190 | $0.0022040 |
| 2020-03-26 | $0.0022920 | $0.0022830 | $0.0023120 | $0.0021970 |
| 2020-03-27 | $0.0022830 | $0.0023120 | $0.0023430 | $0.0021840 |
| 2020-03-28 | $0.0023120 | $0.0022200 | $0.0023310 | $0.0021850 |
| 2020-03-29 | $0.0022200 | $0.0022160 | $0.0022540 | $0.0021830 |
| 2020-03-30 | $0.0022160 | $0.0021840 | $0.0022380 | $0.0021660 |
| 2020-03-31 | $0.0021840 | $0.0021160 | $0.0022190 | $0.0021120 |
| 2020-04-01 | $0.0021160 | $0.0020940 | $0.0021540 | $0.0020730 |
| 2020-04-02 | $0.0020940 | $0.0021540 | $0.0021770 | $0.0020630 |
| 2020-04-03 | $0.0021540 | $0.0021460 | $0.0022030 | $0.0021400 |
| 2020-04-04 | $0.0021460 | $0.0021280 | $0.0021700 | $0.0020990 |
| 2020-04-05 | $0.0021280 | $0.0020170 | $0.0021500 | $0.0019900 |
| 2020-04-06 | $0.0020170 | $0.0019640 | $0.0020700 | $0.0019440 |
| 2020-04-07 | $0.0019640 | $0.0019830 | $0.0020600 | $0.0019500 |
| 2020-04-08 | $0.0019830 | $0.0019470 | $0.0020140 | $0.0019210 |
| 2020-04-09 | $0.0019470 | $0.0019480 | $0.0020090 | $0.0019050 |
| 2020-04-10 | $0.0019480 | $0.0019220 | $0.0020240 | $0.0019060 |
| 2020-04-11 | $0.0019220 | $0.0021130 | $0.0021520 | $0.0019140 |
| 2020-04-12 | $0.0021130 | $0.0020340 | $0.0021540 | $0.0019240 |
| 2020-04-13 | $0.0020340 | $0.0020740 | $0.0020940 | $0.0019220 |
| 2020-04-14 | $0.0020740 | $0.0019430 | $0.0020880 | $0.0019170 |
| 2020-04-15 | $0.0019430 | $0.0019600 | $0.0019790 | $0.0019120 |
| 2020-04-16 | $0.0019600 | $0.0019750 | $0.0019890 | $0.0019090 |
| 2020-04-17 | $0.0019750 | $0.0019570 | $0.0020150 | $0.0019380 |
| 2020-04-18 | $0.0019570 | $0.0021040 | $0.0021050 | $0.0019570 |
| 2020-04-19 | $0.0021040 | $0.0020890 | $0.0022180 | $0.0019970 |
| 2020-04-20 | $0.0020890 | $0.0020600 | $0.0021200 | $0.0020590 |
| 2020-04-21 | $0.0020600 | $0.0020690 | $0.0020850 | $0.0020600 |
| 2020-04-22 | $0.0020690 | $0.0020410 | $0.0020760 | $0.0020050 |
| 2020-04-23 | $0.0020410 | $0.0019790 | $0.0020540 | $0.0019410 |
| 2020-04-24 | $0.0019790 | $0.0018490 | $0.0020310 | $0.0017020 |
| 2020-04-25 | $0.0018490 | $0.0018910 | $0.0021050 | $0.0017910 |
| 2020-04-26 | $0.0018910 | $0.0019180 | $0.0019660 | $0.0018160 |
| 2020-04-27 | $0.0019180 | $0.0021000 | $0.0022290 | $0.0018460 |
| 2020-04-28 | $0.0021000 | $0.0019670 | $0.0021570 | $0.0017260 |
| 2020-04-29 | $0.0019670 | $0.0019760 | $0.0020580 | $0.0016910 |
| 2020-04-30 | $0.0019760 | $0.0019160 | $0.0020900 | $0.0018640 |
| 2020-05-01 | $0.0019160 | $0.0018570 | $0.0020400 | $0.0018190 |
| 2020-05-02 | $0.0018570 | $0.0018560 | $0.0019830 | $0.0017590 |
| 2020-05-03 | $0.0018560 | $0.0017560 | $0.0018590 | $0.0017230 |
| 2020-05-04 | $0.0017560 | $0.0017780 | $0.0018820 | $0.0016920 |
| 2020-05-05 | $0.0017780 | $0.0017430 | $0.0017960 | $0.0016630 |
| 2020-05-06 | $0.0017430 | $0.0017950 | $0.0018430 | $0.0017210 |
| 2020-05-07 | $0.0017950 | $0.0015500 | $0.0018060 | $0.0014620 |
| 2020-05-08 | $0.0015500 | $0.0015370 | $0.0016110 | $0.0014960 |
| 2020-05-09 | $0.0015370 | $0.0014670 | $0.0015350 | $0.0013390 |
| 2020-05-10 | $0.0014670 | $0.0013360 | $0.0014850 | $0.0013160 |
| 2020-05-11 | $0.0013360 | $0.0013970 | $0.0014650 | $0.0013250 |
| 2020-05-12 | $0.0013970 | $0.0013970 | $0.0014460 | $0.0013670 |
| 2020-05-13 | $0.0013970 | $0.0014130 | $0.0014410 | $0.0013510 |
| 2020-05-14 | $0.0014130 | $0.0013930 | $0.0014650 | $0.0013540 |
| 2020-05-15 | $0.0013930 | $0.0014850 | $0.0015310 | $0.0013870 |
| 2020-05-16 | $0.0014850 | $0.0014650 | $0.0014860 | $0.0013800 |
| 2020-05-17 | $0.0014650 | $0.0014490 | $0.0014830 | $0.0013830 |
| 2020-05-18 | $0.0014490 | $0.0014800 | $0.0015220 | $0.0013900 |
| 2020-05-19 | $0.0014800 | $0.0014690 | $0.0015700 | $0.0014030 |
| 2020-05-20 | $0.0014690 | $0.0014720 | $0.0015680 | $0.0014110 |
| 2020-05-21 | $0.0014720 | $0.0015550 | $0.0015590 | $0.0014090 |
| 2020-05-22 | $0.0015550 | $0.0015060 | $0.0015910 | $0.0014410 |
| 2020-05-23 | $0.0015060 | $0.0015980 | $0.0016430 | $0.0014600 |
| 2020-05-24 | $0.0015980 | $0.0016470 | $0.0017740 | $0.0015000 |
| 2020-05-25 | $0.0016470 | $0.0017790 | $0.0018390 | $0.0015750 |
| 2020-05-26 | $0.0017790 | $0.0030710 | $0.0041280 | $0.0017020 |
| 2020-05-27 | $0.0030710 | $0.0028680 | $0.0031740 | $0.0025870 |
| 2020-05-28 | $0.0028680 | $0.0027870 | $0.0032910 | $0.0025360 |
| 2020-05-29 | $0.0027870 | $0.0027980 | $0.0030150 | $0.0025880 |
| 2020-05-30 | $0.0027980 | $0.0026560 | $0.0029730 | $0.0025920 |
| 2020-05-31 | $0.0026560 | $0.0025990 | $0.0027380 | $0.0025520 |
| 2020-06-01 | $0.0025990 | $0.0026330 | $0.0028620 | $0.0025040 |
| 2020-06-02 | $0.0026330 | $0.0023940 | $0.0027620 | $0.0023000 |
| 2020-06-03 | $0.0023940 | $0.0023930 | $0.0026460 | $0.0023310 |
| 2020-06-04 | $0.0023930 | $0.0025700 | $0.0029160 | $0.0022780 |
| 2020-06-05 | $0.0025700 | $0.0024370 | $0.0027140 | $0.0023160 |
| 2020-06-06 | $0.0024370 | $0.0024370 | $0.0024720 | $0.0024000 |
| 2020-06-07 | $0.0024370 | $0.0024460 | $0.0025270 | $0.0024000 |
| 2020-06-08 | $0.0024460 | $0.0024280 | $0.0024870 | $0.0024000 |
| 2020-06-09 | $0.0024280 | $0.0024220 | $0.0024450 | $0.0024050 |
| 2020-06-10 | $0.0024220 | $0.0024400 | $0.0025270 | $0.0024000 |
| 2020-06-11 | $0.0024400 | $0.0022460 | $0.0025220 | $0.0020840 |
| 2020-06-12 | $0.0022460 | $0.0022930 | $0.0024490 | $0.0022000 |
| 2020-06-13 | $0.0022930 | $0.0023860 | $0.0024510 | $0.0022630 |
| 2020-06-14 | $0.0023860 | $0.0023650 | $0.0024130 | $0.0023170 |
| 2020-06-15 | $0.0023650 | $0.0023660 | $0.0024250 | $0.0023430 |
| 2020-06-16 | $0.0023660 | $0.0023800 | $0.0025050 | $0.0023000 |
| 2020-06-17 | $0.0023800 | $0.0024190 | $0.0024810 | $0.0023180 |
| 2020-06-18 | $0.0024190 | $0.0035890 | $0.0039890 | $0.0022560 |
| 2020-06-19 | $0.0035890 | $0.0027720 | $0.0038000 | $0.0021850 |
| 2020-06-20 | $0.0027720 | $0.0024620 | $0.0032370 | $0.0024210 |
| 2020-06-21 | $0.0024620 | $0.0025460 | $0.0028940 | $0.0024150 |
| 2020-06-22 | $0.0025460 | $0.0027240 | $0.0029980 | $0.0025420 |
| 2020-06-23 | $0.0027240 | $0.0028300 | $0.0029280 | $0.0026370 |
| 2020-06-24 | $0.0028300 | $0.0026880 | $0.0028600 | $0.0026520 |
| 2020-06-25 | $0.0026880 | $0.0026470 | $0.0027360 | $0.0025360 |
| 2020-06-26 | $0.0026470 | $0.0025770 | $0.0026730 | $0.0024230 |
| 2020-06-27 | $0.0025770 | $0.0025040 | $0.0025950 | $0.0024670 |
| 2020-06-28 | $0.0025040 | $0.0024790 | $0.0025460 | $0.0023740 |
| 2020-06-29 | $0.0024790 | $0.0025090 | $0.0026670 | $0.0024360 |
| 2020-06-30 | $0.0025090 | $0.0024900 | $0.0025950 | $0.0024810 |
| 2020-07-01 | $0.0024900 | $0.0026970 | $0.0027490 | $0.0024780 |
| 2020-07-02 | $0.0026970 | $0.0027060 | $0.0027440 | $0.0025700 |
| 2020-07-03 | $0.0027060 | $0.0027480 | $0.0027830 | $0.0026230 |
| 2020-07-04 | $0.0027480 | $0.0026470 | $0.0035260 | $0.0026080 |
| 2020-07-05 | $0.0026470 | $0.0026320 | $0.0027130 | $0.0025310 |
| 2020-07-06 | $0.0026320 | $0.0025270 | $0.0026730 | $0.0024750 |
| 2020-07-07 | $0.0025270 | $0.0025430 | $0.0026760 | $0.0024720 |
| 2020-07-08 | $0.0025430 | $0.0025750 | $0.0026890 | $0.0024890 |
| 2020-07-09 | $0.0025750 | $0.0026140 | $0.0027360 | $0.0024780 |
| 2020-07-10 | $0.0026140 | $0.0026020 | $0.0027530 | $0.0025080 |
| 2020-07-11 | $0.0026020 | $0.0026920 | $0.0027260 | $0.0025360 |
| 2020-07-12 | $0.0026920 | $0.0028490 | $0.0032150 | $0.0025930 |
| 2020-07-13 | $0.0028490 | $0.0029280 | $0.0032330 | $0.0025430 |
| 2020-07-14 | $0.0029280 | $0.0028740 | $0.0030830 | $0.0026590 |
| 2020-07-15 | $0.0028740 | $0.0028800 | $0.0030840 | $0.0026790 |
| 2020-07-16 | $0.0028800 | $0.0027680 | $0.0029550 | $0.0027410 |
| 2020-07-17 | $0.0027680 | $0.0029080 | $0.0029230 | $0.0027660 |
| 2020-07-18 | $0.0029080 | $0.0028170 | $0.0029290 | $0.0027510 |
| 2020-07-19 | $0.0028170 | $0.0028950 | $0.0029020 | $0.0027250 |
| 2020-07-20 | $0.0028950 | $0.0027810 | $0.0029980 | $0.0026850 |
| 2020-07-21 | $0.0027810 | $0.0026600 | $0.0028730 | $0.0026090 |
| 2020-07-22 | $0.0026600 | $0.0026030 | $0.0027490 | $0.0024100 |
| 2020-07-23 | $0.0026030 | $0.0027690 | $0.0028930 | $0.0025280 |
| 2020-07-24 | $0.0027690 | $0.0028370 | $0.0028710 | $0.0024560 |
| 2020-07-25 | $0.0028370 | $0.0028330 | $0.0029400 | $0.0027160 |
| 2020-07-26 | $0.0028330 | $0.0028700 | $0.0029470 | $0.0028160 |
| 2020-07-27 | $0.0028700 | $0.0026880 | $0.0028970 | $0.0026040 |
| 2020-07-28 | $0.0026880 | $0.0025940 | $0.0027810 | $0.0024320 |
| 2020-07-29 | $0.0025940 | $0.0025450 | $0.0026490 | $0.0025110 |
| 2020-07-30 | $0.0025450 | $0.0026370 | $0.0027170 | $0.0023020 |
| 2020-07-31 | $0.0026370 | $0.0026760 | $0.0027320 | $0.0025560 |
| 2020-08-01 | $0.0026760 | $0.0025680 | $0.0027060 | $0.0024530 |
| 2020-08-02 | $0.0025680 | $0.0024510 | $0.0025980 | $0.0023270 |
| 2020-08-03 | $0.0024510 | $0.0024810 | $0.0025890 | $0.0023930 |
| 2020-08-04 | $0.0024810 | $0.0025470 | $0.0027520 | $0.0024120 |
| 2020-08-05 | $0.0025470 | $0.0024900 | $0.0028440 | $0.0024050 |
| 2020-08-06 | $0.0024900 | $0.0025970 | $0.0026540 | $0.0024040 |
| 2020-08-07 | $0.0025970 | $0.0026310 | $0.0027470 | $0.0024750 |
| 2020-08-08 | $0.0026310 | $0.0027130 | $0.0028360 | $0.0025230 |
| 2020-08-09 | $0.0027130 | $0.0027420 | $0.0028050 | $0.0025630 |
| 2020-08-10 | $0.0027420 | $0.0026880 | $0.0027730 | $0.0025990 |
| 2020-08-11 | $0.0026880 | $0.0025930 | $0.0027390 | $0.0025340 |
| 2020-08-12 | $0.0025930 | $0.0025690 | $0.0026800 | $0.0025250 |
| 2020-08-13 | $0.0025690 | $0.0025670 | $0.0026380 | $0.0025050 |
| 2020-08-14 | $0.0025670 | $0.0026170 | $0.0026750 | $0.0024760 |
| 2020-08-15 | $0.0026170 | $0.0026300 | $0.0026430 | $0.0025430 |
| 2020-08-16 | $0.0026300 | $0.0031070 | $0.0032690 | $0.0025510 |
| 2020-08-17 | $0.0031070 | $0.0031970 | $0.0033500 | $0.0029630 |
| 2020-08-18 | $0.0031970 | $0.0028550 | $0.0032670 | $0.0027550 |
| 2020-08-19 | $0.0028550 | $0.0038410 | $0.0048560 | $0.0027190 |
| 2020-08-20 | $0.0038410 | $0.0032510 | $0.0040090 | $0.0032010 |
| 2020-08-21 | $0.0032510 | $0.0028570 | $0.0033350 | $0.0027280 |
| 2020-08-22 | $0.0028570 | $0.0028130 | $0.0031110 | $0.0027320 |
| 2020-08-23 | $0.0028130 | $0.0028190 | $0.0030430 | $0.0028010 |
| 2020-08-24 | $0.0028190 | $0.0028180 | $0.0029570 | $0.0027810 |
| 2020-08-25 | $0.0028180 | $0.0025800 | $0.0028530 | $0.0025250 |
| 2020-08-26 | $0.0025800 | $0.0025280 | $0.0031800 | $0.0024430 |
| 2020-08-27 | $0.0025280 | $0.0024140 | $0.0025420 | $0.0023510 |
| 2020-08-28 | $0.0024140 | $0.0024380 | $0.0031170 | $0.0023550 |
| 2020-08-29 | $0.0024380 | $0.0026330 | $0.0026390 | $0.0023740 |
| 2020-08-30 | $0.0026330 | $0.0026600 | $0.0026990 | $0.0025190 |
| 2020-08-31 | $0.0026600 | $0.0028080 | $0.0028340 | $0.0024590 |
| 2020-09-01 | $0.0028080 | $0.0026030 | $0.0028320 | $0.0025220 |
| 2020-09-02 | $0.0026030 | $0.0027540 | $0.0030930 | $0.0025900 |
| 2020-09-03 | $0.0027540 | $0.0025980 | $0.0030050 | $0.0024070 |
| 2020-09-04 | $0.0025980 | $0.0025620 | $0.0026410 | $0.0024730 |
| 2020-09-05 | $0.0025620 | $0.0024870 | $0.0026420 | $0.0024190 |
| 2020-09-06 | $0.0024870 | $0.0024680 | $0.0026060 | $0.0024300 |
| 2020-09-07 | $0.0024680 | $0.0025710 | $0.0026060 | $0.0024510 |
| 2020-09-08 | $0.0025710 | $0.0024690 | $0.0025960 | $0.0024330 |
| 2020-09-09 | $0.0024690 | $0.0025210 | $0.0025940 | $0.0024340 |
| 2020-09-10 | $0.0025210 | $0.0025970 | $0.0025970 | $0.0024410 |
| 2020-09-11 | $0.0025970 | $0.0026040 | $0.0027420 | $0.0024330 |
| 2020-09-12 | $0.0026040 | $0.0024970 | $0.0026600 | $0.0024640 |
| 2020-09-13 | $0.0024970 | $0.0025160 | $0.0026380 | $0.0024600 |
| 2020-09-14 | $0.0025160 | $0.0025500 | $0.0025970 | $0.0024640 |
| 2020-09-15 | $0.0025500 | $0.0024790 | $0.0026060 | $0.0024680 |
| 2020-09-16 | $0.0024790 | $0.0025060 | $0.0025980 | $0.0024460 |
| 2020-09-17 | $0.0025060 | $0.0025100 | $0.0025970 | $0.0024480 |
| 2020-09-18 | $0.0025100 | $0.0025200 | $0.0025980 | $0.0023780 |
| 2020-09-19 | $0.0025200 | $0.0025190 | $0.0025610 | $0.0023400 |
| 2020-09-20 | $0.0025190 | $0.0024490 | $0.0025950 | $0.0023300 |
| 2020-09-21 | $0.0024490 | $0.0024660 | $0.0025880 | $0.0022960 |
| 2020-09-22 | $0.0024660 | $0.0021760 | $0.0024840 | $0.0019660 |
| 2020-09-23 | $0.0021760 | $0.0020900 | $0.0021790 | $0.0020330 |
| 2020-09-24 | $0.0020900 | $0.0020900 | $0.0021250 | $0.0019870 |
| 2020-09-25 | $0.0020900 | $0.0020330 | $0.0020900 | $0.0019880 |
| 2020-09-26 | $0.0020330 | $0.0020570 | $0.0020920 | $0.0020070 |
| 2020-09-27 | $0.0020570 | $0.0020420 | $0.0020640 | $0.0020190 |
| 2020-09-28 | $0.0020420 | $0.0020140 | $0.0020570 | $0.0018300 |
| 2020-09-29 | $0.0020140 | $0.0020330 | $0.0020370 | $0.0017330 |
| 2020-09-30 | $0.0020330 | $0.0020000 | $0.0020370 | $0.0019570 |
| 2020-10-01 | $0.0020000 | $0.0019010 | $0.0020090 | $0.0018660 |
| 2020-10-02 | $0.0019010 | $0.0019110 | $0.0019410 | $0.0018640 |
| 2020-10-03 | $0.0019110 | $0.0018810 | $0.0019120 | $0.0018640 |
| 2020-10-04 | $0.0018810 | $0.0018780 | $0.0019120 | $0.0018640 |
| 2020-10-05 | $0.0018780 | $0.0020330 | $0.0020500 | $0.0018640 |
| 2020-10-06 | $0.0020330 | $0.0019020 | $0.0020510 | $0.0018520 |
| 2020-10-07 | $0.0019020 | $0.0018520 | $0.0020390 | $0.0017310 |
| 2020-10-08 | $0.0018520 | $0.0018630 | $0.0020290 | $0.0017090 |
| 2020-10-09 | $0.0018630 | $0.0018360 | $0.0018840 | $0.0017090 |
| 2020-10-10 | $0.0018360 | $0.0018260 | $0.0018790 | $0.0017520 |
| 2020-10-11 | $0.0018260 | $0.0017680 | $0.0018350 | $0.0017300 |
| 2020-10-12 | $0.0017680 | $0.0016380 | $0.0017800 | $0.0016020 |
| 2020-10-13 | $0.0016380 | $0.0016580 | $0.0017550 | $0.0015910 |
| 2020-10-14 | $0.0016580 | $0.0016400 | $0.0017240 | $0.0015910 |
| 2020-10-15 | $0.0016400 | $0.0016620 | $0.0017730 | $0.0016120 |
| 2020-10-16 | $0.0016620 | $0.0018080 | $0.0018600 | $0.0016400 |
| 2020-10-17 | $0.0018080 | $0.0017970 | $0.0018770 | $0.0016810 |
| 2020-10-18 | $0.0017970 | $0.0018610 | $0.0018950 | $0.0017300 |
| 2020-10-19 | $0.0018610 | $0.0018900 | $0.0019140 | $0.0017410 |
| 2020-10-20 | $0.0018900 | $0.0018390 | $0.0019080 | $0.0018110 |
| 2020-10-21 | $0.0018390 | $0.0018940 | $0.0019330 | $0.0018130 |
| 2020-10-22 | $0.0018940 | $0.0019230 | $0.0019890 | $0.0017720 |
| 2020-10-23 | $0.0019230 | $0.0019170 | $0.0019340 | $0.0015640 |
| 2020-10-24 | $0.0019170 | $0.0018360 | $0.0019260 | $0.0017110 |
| 2020-10-25 | $0.0018360 | $0.0016710 | $0.0018490 | $0.0014900 |
| 2020-10-26 | $0.0016710 | $0.0016680 | $0.0016730 | $0.0015090 |
| 2020-10-27 | $0.0016680 | $0.0016350 | $0.0016720 | $0.0015290 |
| 2020-10-28 | $0.0016350 | $0.0016390 | $0.0017430 | $0.0015530 |
| 2020-10-29 | $0.0016390 | $0.0017320 | $0.0017620 | $0.0015360 |
| 2020-10-30 | $0.0017320 | $0.0017280 | $0.0017690 | $0.0015730 |
| 2020-10-31 | $0.0017280 | $0.0018040 | $0.0018250 | $0.0016490 |
| 2020-11-01 | $0.0018040 | $0.0018520 | $0.0018550 | $0.0017120 |
| 2020-11-02 | $0.0018520 | $0.0017780 | $0.0018590 | $0.0016980 |
| 2020-11-03 | $0.0017780 | $0.0017390 | $0.0018400 | $0.0016310 |
| 2020-11-04 | $0.0017390 | $0.0017260 | $0.0017680 | $0.0016780 |
| 2020-11-05 | $0.0017260 | $0.0017770 | $0.0018000 | $0.0016580 |
| 2020-11-06 | $0.0017770 | $0.0017970 | $0.0018980 | $0.0017060 |
| 2020-11-07 | $0.0017970 | $0.0017510 | $0.0018810 | $0.0016610 |
| 2020-11-08 | $0.0017510 | $0.0017670 | $0.0018000 | $0.0016350 |
| 2020-11-09 | $0.0017670 | $0.0017770 | $0.0018410 | $0.0017000 |
| 2020-11-10 | $0.0017770 | $0.0018210 | $0.0019040 | $0.0017460 |
| 2020-11-11 | $0.0018210 | $0.0017380 | $0.0019020 | $0.0017160 |
| 2020-11-12 | $0.0017380 | $0.0017950 | $0.0018630 | $0.0016790 |
| 2020-11-13 | $0.0017950 | $0.0017720 | $0.0018710 | $0.0017280 |
| 2020-11-14 | $0.0017720 | $0.0017800 | $0.0017820 | $0.0017550 |
| 2020-11-15 | $0.0017800 | $0.0018020 | $0.0018470 | $0.0016780 |
| 2020-11-16 | $0.0018020 | $0.0017530 | $0.0018080 | $0.0017150 |
| 2020-11-17 | $0.0017530 | $0.0018560 | $0.0018810 | $0.0016500 |
| 2020-11-18 | $0.0018560 | $0.0018020 | $0.0020870 | $0.0016720 |
| 2020-11-19 | $0.0018020 | $0.0017490 | $0.0019000 | $0.0017010 |
| 2020-11-20 | $0.0017490 | $0.0018240 | $0.0018370 | $0.0016420 |
| 2020-11-21 | $0.0018240 | $0.0018030 | $0.0019020 | $0.0017020 |
| 2020-11-22 | $0.0018030 | $0.0018870 | $0.0019240 | $0.0017420 |
| 2020-11-23 | $0.0018870 | $0.0018460 | $0.0019540 | $0.0017690 |
| 2020-11-24 | $0.0018460 | $0.0019440 | $0.0020230 | $0.0018120 |
| 2020-11-25 | $0.0019440 | $0.0018390 | $0.0020130 | $0.0016650 |
| 2020-11-26 | $0.0018390 | $0.0019270 | $0.0019880 | $0.0017660 |
| 2020-11-27 | $0.0019270 | $0.0018970 | $0.0019540 | $0.0017760 |
| 2020-11-28 | $0.0018970 | $0.0017850 | $0.0018990 | $0.0017240 |
| 2020-11-29 | $0.0017850 | $0.0018230 | $0.0018890 | $0.0017810 |
| 2020-11-30 | $0.0018230 | $0.0019210 | $0.0020100 | $0.0018110 |
| 2020-12-01 | $0.0019210 | $0.0018860 | $0.0019540 | $0.0018400 |
| 2020-12-02 | $0.0018860 | $0.0019450 | $0.0020420 | $0.0018030 |
| 2020-12-03 | $0.0019450 | $0.0019390 | $0.0020320 | $0.0018470 |
| 2020-12-04 | $0.0019390 | $0.0020320 | $0.0020390 | $0.0018380 |
| 2020-12-05 | $0.0020320 | $0.0019070 | $0.0020430 | $0.0017850 |
| 2020-12-06 | $0.0019070 | $0.0019300 | $0.0021200 | $0.0018920 |
| 2020-12-07 | $0.0019300 | $0.0019590 | $0.0019880 | $0.0019100 |
| 2020-12-08 | $0.0019590 | $0.0019500 | $0.0020260 | $0.0019340 |
| 2020-12-09 | $0.0019500 | $0.0019680 | $0.0021270 | $0.0019340 |
| 2020-12-10 | $0.0019680 | $0.0019800 | $0.0020030 | $0.0019370 |
| 2020-12-11 | $0.0019800 | $0.0020130 | $0.0021170 | $0.0019360 |
| 2020-12-12 | $0.0020130 | $0.0019740 | $0.0020370 | $0.0019320 |
| 2020-12-13 | $0.0019740 | $0.0021360 | $0.0021810 | $0.0019340 |
| 2020-12-14 | $0.0021360 | $0.0021550 | $0.0021710 | $0.0020300 |
| 2020-12-15 | $0.0021550 | $0.0020730 | $0.0021800 | $0.0020510 |
| 2020-12-16 | $0.0020730 | $0.0020440 | $0.0021150 | $0.0019510 |
| 2020-12-17 | $0.0020440 | $0.0020670 | $0.0021910 | $0.0020340 |
| 2020-12-18 | $0.0020670 | $0.0020290 | $0.0020990 | $0.0020170 |
| 2020-12-19 | $0.0020290 | $0.0020080 | $0.0021770 | $0.0019970 |
| 2020-12-20 | $0.0020080 | $0.0020800 | $0.0020850 | $0.0019950 |
| 2020-12-21 | $0.0020800 | $0.0020710 | $0.0021530 | $0.0020040 |
| 2020-12-22 | $0.0020710 | $0.0021330 | $0.0021750 | $0.0019950 |
| 2020-12-23 | $0.0021330 | $0.0021530 | $0.0021730 | $0.0019570 |
| 2020-12-24 | $0.0021530 | $0.0018070 | $0.0021550 | $0.0016450 |
| 2020-12-25 | $0.0018070 | $0.0018090 | $0.0018640 | $0.0017600 |
| 2020-12-26 | $0.0018090 | $0.0017950 | $0.0018210 | $0.0017340 |
| 2020-12-27 | $0.0017950 | $0.0017420 | $0.0018140 | $0.0016550 |
| 2020-12-28 | $0.0017420 | $0.0016680 | $0.0017800 | $0.0016230 |
| 2020-12-29 | $0.0016680 | $0.0016820 | $0.0017530 | $0.0016060 |
| 2020-12-30 | $0.0016820 | $0.0016700 | $0.0018860 | $0.0016180 |
| 2020-12-31 | $0.0016700 | $0.0017460 | $0.0017840 | $0.0016660 |
| 2021-01-01 | $0.0017460 | $0.0017040 | $0.0018180 | $0.0016390 |
| 2021-01-02 | $0.0017040 | $0.0016270 | $0.0017840 | $0.0016140 |
| 2021-01-03 | $0.0016270 | $0.0016640 | $0.0019390 | $0.0016090 |
| 2021-01-04 | $0.0016640 | $0.0018760 | $0.0020180 | $0.0015980 |
| 2021-01-05 | $0.0018760 | $0.0020120 | $0.0021820 | $0.0018570 |
| 2021-01-06 | $0.0020120 | $0.0019050 | $0.0021710 | $0.0016910 |
| 2021-01-07 | $0.0019050 | $0.0021160 | $0.0031920 | $0.0018510 |
| 2021-01-08 | $0.0021160 | $0.0020290 | $0.0023750 | $0.0019220 |
| 2021-01-09 | $0.0020290 | $0.0021420 | $0.0023220 | $0.0019980 |
| 2021-01-10 | $0.0021420 | $0.0020640 | $0.0023240 | $0.0018260 |
| 2021-01-11 | $0.0020640 | $0.0017570 | $0.0020710 | $0.0015940 |
| 2021-01-12 | $0.0017570 | $0.0016920 | $0.0018100 | $0.0014760 |
| 2021-01-13 | $0.0016920 | $0.0017140 | $0.0019250 | $0.0015140 |
| 2021-01-14 | $0.0017140 | $0.0016480 | $0.0017760 | $0.0015270 |
| 2021-01-15 | $0.0016480 | $0.0015580 | $0.0016820 | $0.0015580 |
| 2021-01-16 | $0.0015580 | $0.0017540 | $0.0019170 | $0.0015510 |
| 2021-01-17 | $0.0017540 | $0.0018960 | $0.0021350 | $0.0016610 |
| 2021-01-18 | $0.0018960 | $0.0020560 | $0.0022940 | $0.0018620 |
| 2021-01-19 | $0.0020560 | $0.0017330 | $0.0020600 | $0.0014820 |
| 2021-01-20 | $0.0017330 | $0.0016660 | $0.0018910 | $0.0016050 |
| 2021-01-21 | $0.0016660 | $0.0016920 | $0.0018340 | $0.0016550 |
| 2021-01-22 | $0.0016920 | $0.0016850 | $0.0017100 | $0.0016060 |
| 2021-01-23 | $0.0016850 | $0.0017070 | $0.0018320 | $0.0016480 |
| 2021-01-24 | $0.0017070 | $0.0016950 | $0.0018170 | $0.0016480 |
| 2021-01-25 | $0.0016950 | $0.0016870 | $0.0017810 | $0.0016080 |
| 2021-01-26 | $0.0016870 | $0.0025040 | $0.0034910 | $0.0016530 |
| 2021-01-27 | $0.0025040 | $0.0026590 | $0.0033720 | $0.0020150 |
| 2021-01-28 | $0.0026590 | $0.0027590 | $0.0031330 | $0.0026400 |
| 2021-01-29 | $0.0027590 | $0.0026650 | $0.0028920 | $0.0026330 |
| 2021-01-30 | $0.0026650 | $0.0026760 | $0.0031230 | $0.0026320 |
| 2021-01-31 | $0.0026760 | $0.0023810 | $0.0026790 | $0.0021410 |
| 2021-02-01 | $0.0023810 | $0.0024500 | $0.0026830 | $0.0023080 |
| 2021-02-02 | $0.0024500 | $0.0025630 | $0.0027570 | $0.0024070 |
| 2021-02-03 | $0.0025630 | $0.0025310 | $0.0025910 | $0.0024280 |
| 2021-02-04 | $0.0025310 | $0.0032380 | $0.0033910 | $0.0025080 |
| 2021-02-05 | $0.0032380 | $0.005913 | $0.006962 | $0.0031310 |
| 2021-02-06 | $0.005913 | $0.005597 | $0.007719 | $0.0048310 |
| 2021-02-07 | $0.005597 | $0.0049250 | $0.005801 | $0.0048070 |
| 2021-02-08 | $0.0049250 | $0.0046910 | $0.005121 | $0.0044430 |
| 2021-02-09 | $0.0046910 | $0.0048260 | $0.0049630 | $0.0041500 |
| 2021-02-10 | $0.0048260 | $0.005076 | $0.006298 | $0.0045870 |
| 2021-02-11 | $0.005076 | $0.005512 | $0.005598 | $0.0048330 |
| 2021-02-12 | $0.005512 | $0.005938 | $0.005944 | $0.005194 |
| 2021-02-13 | $0.005938 | $0.0147800 | $0.0258700 | $0.005714 |
| 2021-02-14 | $0.0147800 | $0.0128200 | $0.0156200 | $0.0100200 |
| 2021-02-15 | $0.0128200 | $0.0107000 | $0.0134900 | $0.0099030 |
| 2021-02-16 | $0.0107000 | $0.0104000 | $0.0117000 | $0.0102000 |
| 2021-02-17 | $0.0104000 | $0.0106700 | $0.0109900 | $0.0100000 |
| 2021-02-18 | $0.0106700 | $0.009775 | $0.0109000 | $0.009301 |
| 2021-02-19 | $0.009775 | $0.0100900 | $0.0117000 | $0.009581 |
| 2021-02-20 | $0.0100900 | $0.0106500 | $0.0143900 | $0.009501 |
| 2021-02-21 | $0.0106500 | $0.0101700 | $0.0109000 | $0.0099740 |
| 2021-02-22 | $0.0101700 | $0.009128 | $0.0102500 | $0.008430 |
| 2021-02-23 | $0.009128 | $0.007165 | $0.009128 | $0.006700 |
| 2021-02-24 | $0.007165 | $0.009083 | $0.0104000 | $0.007052 |
| 2021-02-25 | $0.009083 | $0.008595 | $0.0103100 | $0.0037370 |
| 2021-02-26 | $0.008595 | $0.007489 | $0.008584 | $0.006479 |
| 2021-02-27 | $0.007489 | $0.007543 | $0.007606 | $0.007407 |
| 2021-02-28 | $0.007543 | $0.006955 | $0.007612 | $0.006652 |
| 2021-03-01 | $0.006955 | $0.006790 | $0.007369 | $0.006690 |
| 2021-03-02 | $0.006790 | $0.006933 | $0.006951 | $0.006550 |
| 2021-03-03 | $0.006933 | $0.007085 | $0.007098 | $0.006123 |
| 2021-03-04 | $0.007085 | $0.006990 | $0.007411 | $0.006572 |
| 2021-03-05 | $0.006990 | $0.006995 | $0.007014 | $0.006896 |
| 2021-03-06 | $0.006995 | $0.006775 | $0.007246 | $0.006557 |
| 2021-03-07 | $0.006775 | $0.007166 | $0.007198 | $0.006743 |
| 2021-03-08 | $0.007166 | $0.006841 | $0.007179 | $0.006350 |
| 2021-03-09 | $0.006841 | $0.006718 | $0.006909 | $0.006408 |
| 2021-03-10 | $0.006718 | $0.0119000 | $0.0144000 | $0.006607 |
| 2021-03-11 | $0.0119000 | $0.0173500 | $0.1001000 | $0.0111800 |
| 2021-03-12 | $0.0173500 | $0.0142800 | $0.0193700 | $0.0136000 |
| 2021-03-13 | $0.0142800 | $0.0135800 | $0.0149900 | $0.0134900 |
| 2021-03-14 | $0.0135800 | $0.0118100 | $0.0136900 | $0.0100400 |
| 2021-03-15 | $0.0118100 | $0.0111100 | $0.0119000 | $0.0110000 |
| 2021-03-16 | $0.0111100 | $0.0106800 | $0.0119000 | $0.0100100 |
| 2021-03-17 | $0.0106800 | $0.0222000 | $0.0399500 | $0.0103000 |
| 2021-03-18 | $0.0222000 | $0.0240000 | $0.0250000 | $0.0168100 |
| 2021-03-19 | $0.0240000 | $0.0215000 | $0.0286800 | $0.0191100 |
| 2021-03-20 | $0.0215000 | $0.0219600 | $0.0298700 | $0.0214600 |
| 2021-03-21 | $0.0219600 | $0.0221600 | $0.0233400 | $0.0214600 |
| 2021-03-22 | $0.0221600 | $0.0202800 | $0.0233400 | $0.0200000 |
| 2021-03-23 | $0.0202800 | $0.0201100 | $0.0210000 | $0.0195100 |
| 2021-03-24 | $0.0201100 | $0.0200300 | $0.0211000 | $0.0195000 |
| 2021-03-25 | $0.0200300 | $0.0205400 | $0.0262700 | $0.0200000 |
| 2021-03-26 | $0.0205400 | $0.0192900 | $0.0208300 | $0.0170800 |
| 2021-03-27 | $0.0192900 | $0.0182400 | $0.0194000 | $0.0180300 |
| 2021-03-28 | $0.0182400 | $0.0178800 | $0.0189600 | $0.0175300 |
| 2021-03-29 | $0.0178800 | $0.0188700 | $0.0189700 | $0.0172000 |
| 2021-03-30 | $0.0188700 | $0.0200600 | $0.0219200 | $0.0181600 |
| 2021-03-31 | $0.0200600 | $0.0239000 | $0.0250800 | $0.0187000 |
| 2021-04-01 | $0.0239000 | $0.0246400 | $0.0266500 | $0.0228200 |
| 2021-04-02 | $0.0246400 | $0.0219100 | $0.0255900 | $0.0204000 |
| 2021-04-03 | $0.0219100 | $0.0197800 | $0.0221700 | $0.0166500 |
| 2021-04-04 | $0.0197800 | $0.0202100 | $0.0210100 | $0.0195100 |
| 2021-04-05 | $0.0202100 | $0.0206100 | $0.0210100 | $0.0197600 |
| 2021-04-06 | $0.0206100 | $0.0192200 | $0.0210100 | $0.0188000 |
| 2021-04-07 | $0.0192200 | $0.0191500 | $0.0200800 | $0.0188000 |
| 2021-04-08 | $0.0191500 | $0.0202800 | $0.0204000 | $0.0190400 |
| 2021-04-09 | $0.0202800 | $0.0199700 | $0.0202800 | $0.0194100 |
| 2021-04-10 | $0.0199700 | $0.0197600 | $0.0215900 | $0.0181200 |
| 2021-04-11 | $0.0197600 | $0.0199600 | $0.0205900 | $0.0194600 |
| 2021-04-12 | $0.0199600 | $0.0201500 | $0.0210000 | $0.0194500 |
| 2021-04-13 | $0.0201500 | $0.0194600 | $0.0207900 | $0.0189400 |
| 2021-04-14 | $0.0194600 | $0.0173300 | $0.0196100 | $0.0163100 |
| 2021-04-15 | $0.0173300 | $0.0178500 | $0.0182100 | $0.0169200 |
| 2021-04-16 | $0.0178500 | $0.0165300 | $0.0182200 | $0.0163300 |
| 2021-04-17 | $0.0165300 | $0.0246400 | $0.0253600 | $0.0163100 |
| 2021-04-18 | $0.0246400 | $0.0212100 | $0.0389500 | $0.0174300 |
| 2021-04-19 | $0.0212100 | $0.0197400 | $0.0240100 | $0.0192200 |
| 2021-04-20 | $0.0197400 | $0.0169700 | $0.0202200 | $0.0163300 |
| 2021-04-21 | $0.0169700 | $0.0180000 | $0.0199900 | $0.0160100 |
| 2021-04-22 | $0.0180000 | $0.0157200 | $0.0180500 | $0.0152000 |
| 2021-04-23 | $0.0157200 | $0.0144900 | $0.0157500 | $0.0140100 |
| 2021-04-24 | $0.0144900 | $0.0148200 | $0.0156200 | $0.0143000 |
| 2021-04-25 | $0.0148200 | $0.0142400 | $0.0154200 | $0.0140900 |
| 2021-04-26 | $0.0142400 | $0.0152800 | $0.0157000 | $0.0140900 |
| 2021-04-27 | $0.0152800 | $0.0170500 | $0.0179800 | $0.0147400 |
| 2021-04-28 | $0.0170500 | $0.0174200 | $0.0224200 | $0.0167400 |
| 2021-04-29 | $0.0174200 | $0.0165500 | $0.0182900 | $0.0159000 |
| 2021-04-30 | $0.0165500 | $0.0158300 | $0.0184300 | $0.0158300 |
| 2021-05-01 | $0.0158300 | $0.0166700 | $0.0173300 | $0.0152000 |
| 2021-05-02 | $0.0166700 | $0.0162600 | $0.0170000 | $0.0162000 |
| 2021-05-03 | $0.0162600 | $0.0171800 | $0.0178000 | $0.0162000 |
| 2021-05-04 | $0.0171800 | $0.0157000 | $0.0175100 | $0.0154600 |
| 2021-05-05 | $0.0157000 | $0.0154900 | $0.0159700 | $0.0148100 |
| 2021-05-06 | $0.0154900 | $0.0154300 | $0.0159800 | $0.0151400 |
| 2021-05-07 | $0.0154300 | $0.0153600 | $0.0178200 | $0.0150600 |
| 2021-05-08 | $0.0153600 | $0.0151100 | $0.0158600 | $0.0144100 |
| 2021-05-09 | $0.0151100 | $0.0158600 | $0.0159600 | $0.0149500 |
| 2021-05-10 | $0.0158600 | $0.0150900 | $0.0164100 | $0.0149500 |
| 2021-05-11 | $0.0150900 | $0.0434400 | $0.0838 | $0.0149500 |
| 2021-05-12 | $0.0434400 | $0.1248000 | $0.2729000 | $0.0328000 |
| 2021-05-13 | $0.1248000 | $0.0904 | $0.1975000 | $0.0652 |
| 2021-05-14 | $0.0904 | $0.0741 | $0.1151000 | $0.0735 |
| 2021-05-15 | $0.0741 | $0.0657 | $0.0831 | $0.0611 |
| 2021-05-16 | $0.0657 | $0.0902 | $0.1333000 | $0.0572 |
| 2021-05-17 | $0.0902 | $0.0762 | $0.1265000 | $0.0735 |
| 2021-05-18 | $0.0762 | $0.0826 | $0.1031000 | $0.0751 |
| 2021-05-19 | $0.0826 | $0.0579 | $0.0828 | $0.0362700 |
| 2021-05-20 | $0.0579 | $0.0512 | $0.0651 | $0.0468500 |
| 2021-05-21 | $0.0512 | $0.0390800 | $0.0561 | $0.0360000 |
| 2021-05-22 | $0.0390800 | $0.0630 | $0.0808 | $0.0330700 |
| 2021-05-23 | $0.0630 | $0.0441400 | $0.0651 | $0.0400800 |
| 2021-05-24 | $0.0441400 | $0.0502 | $0.0540 | $0.0414300 |
| 2021-05-25 | $0.0502 | $0.0506 | $0.0578 | $0.0494500 |
| 2021-05-26 | $0.0506 | $0.0507 | $0.0560 | $0.0501 |
| 2021-05-27 | $0.0507 | $0.0497400 | $0.0526 | $0.0469000 |
| 2021-05-28 | $0.0497400 | $0.0409100 | $0.0516 | $0.0400000 |
| 2021-05-29 | $0.0409100 | $0.0395800 | $0.0427000 | $0.0351000 |
| 2021-05-30 | $0.0395800 | $0.0425100 | $0.0499600 | $0.0378500 |
| 2021-05-31 | $0.0425100 | $0.0445600 | $0.0463700 | $0.0403400 |
| 2021-06-01 | $0.0445600 | $0.0403700 | $0.0449100 | $0.0401000 |
| 2021-06-02 | $0.0403700 | $0.0401200 | $0.0420200 | $0.0395700 |
| 2021-06-03 | $0.0401200 | $0.0401000 | $0.0422000 | $0.0383000 |
| 2021-06-04 | $0.0401000 | $0.0370600 | $0.0422400 | $0.0350300 |
| 2021-06-05 | $0.0370600 | $0.0364300 | $0.0395100 | $0.0360000 |
| 2021-06-06 | $0.0364300 | $0.0421000 | $0.0480000 | $0.0357600 |
| 2021-06-07 | $0.0421000 | $0.0373200 | $0.0432100 | $0.0365500 |
| 2021-06-08 | $0.0373200 | $0.0363100 | $0.0406600 | $0.0331800 |
| 2021-06-09 | $0.0363100 | $0.0355700 | $0.0383400 | $0.0323500 |
| 2021-06-10 | $0.0355700 | $0.0338200 | $0.0374700 | $0.0333000 |
| 2021-06-11 | $0.0338200 | $0.0340300 | $0.0356500 | $0.0335100 |
| 2021-06-12 | $0.0340300 | $0.0319600 | $0.0340400 | $0.0298300 |
| 2021-06-13 | $0.0319600 | $0.0316300 | $0.0329100 | $0.0298400 |
| 2021-06-14 | $0.0316300 | $0.0406700 | $0.0460000 | $0.0316300 |
| 2021-06-15 | $0.0406700 | $0.0351400 | $0.0430000 | $0.0319000 |
| 2021-06-16 | $0.0351400 | $0.0326200 | $0.0358700 | $0.0320400 |
| 2021-06-17 | $0.0326200 | $0.0320500 | $0.0340200 | $0.0312600 |
| 2021-06-18 | $0.0320500 | $0.0347700 | $0.0426600 | $0.0302100 |
| 2021-06-19 | $0.0347700 | $0.0310800 | $0.0358300 | $0.0310300 |
| 2021-06-20 | $0.0310800 | $0.0312100 | $0.0330000 | $0.0295600 |
| 2021-06-21 | $0.0312100 | $0.0265300 | $0.0313400 | $0.0265300 |
| 2021-06-22 | $0.0265300 | $0.0221900 | $0.0277000 | $0.0178700 |
| 2021-06-23 | $0.0221900 | $0.0226100 | $0.0258300 | $0.0212500 |
| 2021-06-24 | $0.0226100 | $0.0228600 | $0.0235000 | $0.0194800 |
| 2021-06-25 | $0.0228600 | $0.0202800 | $0.0245700 | $0.0196700 |
| 2021-06-26 | $0.0202800 | $0.0199500 | $0.0214200 | $0.0192300 |
| 2021-06-27 | $0.0199500 | $0.0206600 | $0.0213600 | $0.0194700 |
| 2021-06-28 | $0.0206600 | $0.0211600 | $0.0228300 | $0.0203400 |
| 2021-06-29 | $0.0211600 | $0.0215500 | $0.0224000 | $0.0209900 |
| 2021-06-30 | $0.0215500 | $0.0200800 | $0.0215500 | $0.0193400 |
| 2021-07-01 | $0.0200800 | $0.0225100 | $0.0239400 | $0.0199800 |
| 2021-07-02 | $0.0225100 | $0.0202400 | $0.0232800 | $0.0194100 |
| 2021-07-03 | $0.0202400 | $0.0205400 | $0.0210000 | $0.0193000 |
| 2021-07-04 | $0.0205400 | $0.0209000 | $0.0209200 | $0.0200500 |
| 2021-07-05 | $0.0209000 | $0.0197100 | $0.0209200 | $0.0192000 |
| 2021-07-06 | $0.0197100 | $0.0194800 | $0.0209200 | $0.0193100 |
| 2021-07-07 | $0.0194800 | $0.0192600 | $0.0209200 | $0.0189400 |
| 2021-07-08 | $0.0192600 | $0.0178400 | $0.0194100 | $0.0171600 |
| 2021-07-09 | $0.0178400 | $0.0195300 | $0.0228900 | $0.0174700 |
| 2021-07-10 | $0.0195300 | $0.0183400 | $0.0205200 | $0.0179900 |
| 2021-07-11 | $0.0183400 | $0.0179900 | $0.0185300 | $0.0176400 |
| 2021-07-12 | $0.0179900 | $0.0178500 | $0.0195000 | $0.0170000 |
| 2021-07-13 | $0.0178500 | $0.0171800 | $0.0179000 | $0.0168500 |
| 2021-07-14 | $0.0171800 | $0.0170800 | $0.0176500 | $0.0165000 |
| 2021-07-15 | $0.0170800 | $0.0161600 | $0.0175500 | $0.0155300 |
| 2021-07-16 | $0.0161600 | $0.0147400 | $0.0164800 | $0.0140400 |
| 2021-07-17 | $0.0147400 | $0.0137500 | $0.0150000 | $0.0129600 |
| 2021-07-18 | $0.0137500 | $0.0148400 | $0.0170200 | $0.0134700 |
| 2021-07-19 | $0.0148400 | $0.0156300 | $0.0220000 | $0.0137900 |
| 2021-07-20 | $0.0156300 | $0.0136300 | $0.0161900 | $0.0126300 |
| 2021-07-21 | $0.0136300 | $0.0141000 | $0.0149400 | $0.0134300 |
| 2021-07-22 | $0.0141000 | $0.0141500 | $0.0157800 | $0.0137900 |
| 2021-07-23 | $0.0141500 | $0.0141600 | $0.0145300 | $0.0134000 |
| 2021-07-24 | $0.0141600 | $0.0156400 | $0.0170100 | $0.0141200 |
| 2021-07-25 | $0.0156400 | $0.0162500 | $0.0172100 | $0.0150300 |
| 2021-07-26 | $0.0162500 | $0.0159000 | $0.0180000 | $0.0156000 |
| 2021-07-27 | $0.0159000 | $0.0156500 | $0.0170000 | $0.0149600 |
| 2021-07-28 | $0.0156500 | $0.0158500 | $0.0172000 | $0.0154000 |
| 2021-07-29 | $0.0158500 | $0.0157000 | $0.0160000 | $0.0146000 |
| 2021-07-30 | $0.0157000 | $0.0155300 | $0.0157900 | $0.0144900 |
| 2021-07-31 | $0.0155300 | $0.0156400 | $0.0164500 | $0.0151500 |
| 2021-08-01 | $0.0156400 | $0.0160600 | $0.0175400 | $0.0155800 |
| 2021-08-02 | $0.0160600 | $0.0157800 | $0.0172900 | $0.0150400 |
| 2021-08-03 | $0.0157800 | $0.0156600 | $0.0158100 | $0.0150700 |
| 2021-08-04 | $0.0156600 | $0.0159200 | $0.0168000 | $0.0152000 |
| 2021-08-05 | $0.0159200 | $0.0159700 | $0.0163400 | $0.0153800 |
| 2021-08-06 | $0.0159700 | $0.0179200 | $0.0188000 | $0.0153700 |
| 2021-08-07 | $0.0179200 | $0.0181600 | $0.0188000 | $0.0174000 |
| 2021-08-08 | $0.0181600 | $0.0170200 | $0.0185500 | $0.0165600 |
| 2021-08-09 | $0.0170200 | $0.0182200 | $0.0190000 | $0.0162000 |
| 2021-08-10 | $0.0182200 | $0.0183800 | $0.0195000 | $0.0180000 |
| 2021-08-11 | $0.0183800 | $0.0286600 | $0.0320000 | $0.0180000 |
| 2021-08-12 | $0.0267200 | $0.0242300 | $0.0289000 | $0.0242300 |
| 2021-08-13 | $0.0242300 | $0.0261900 | $0.0279700 | $0.0237500 |
| 2021-08-14 | $0.0261900 | $0.0275000 | $0.0288000 | $0.0245200 |
| 2021-08-15 | $0.0275000 | $0.0261700 | $0.0277200 | $0.0250200 |
| 2021-08-16 | $0.0261700 | $0.0257600 | $0.0285400 | $0.0256500 |
| 2021-08-17 | $0.0257600 | $0.0231100 | $0.0268200 | $0.0228000 |
| 2021-08-18 | $0.0231100 | $0.0231300 | $0.0237300 | $0.0226000 |
| 2021-08-19 | $0.0231300 | $0.0222900 | $0.0234000 | $0.0215000 |
| 2021-08-20 | $0.0222900 | $0.0233600 | $0.0237800 | $0.0216000 |
| 2021-08-21 | $0.0233600 | $0.0241600 | $0.0257600 | $0.0233800 |
| 2021-08-22 | $0.0241600 | $0.0225900 | $0.0244200 | $0.0220400 |
| 2021-08-23 | $0.0225900 | $0.0238300 | $0.0259100 | $0.0225700 |
| 2021-08-24 | $0.0238300 | $0.0228000 | $0.0252600 | $0.0224000 |
| 2021-08-25 | $0.0228000 | $0.0223100 | $0.0229400 | $0.0216000 |
| 2021-08-26 | $0.0223100 | $0.0208800 | $0.0236800 | $0.0206000 |
| 2021-08-27 | $0.0208800 | $0.0223300 | $0.0225200 | $0.0202200 |
| 2021-08-28 | $0.0223300 | $0.0209600 | $0.0226200 | $0.0200200 |
| 2021-08-29 | $0.0209600 | $0.0214300 | $0.0215200 | $0.0201200 |
| 2021-08-30 | $0.0214300 | $0.0203600 | $0.0214100 | $0.0196000 |
| 2021-08-31 | $0.0203600 | $0.0194900 | $0.0206000 | $0.0194400 |
| 2021-09-01 | $0.0194900 | $0.0206300 | $0.0207300 | $0.0186000 |
| 2021-09-02 | $0.0206300 | $0.0253200 | $0.0266000 | $0.0201100 |
| 2021-09-03 | $0.0253200 | $0.0242200 | $0.0289100 | $0.0231500 |
| 2021-09-04 | $0.0242200 | $0.0238400 | $0.0248000 | $0.0235400 |
| 2021-09-05 | $0.0238400 | $0.0247000 | $0.0248000 | $0.0229900 |
| 2021-09-06 | $0.0247000 | $0.0232100 | $0.0248000 | $0.0226000 |
| 2021-09-07 | $0.0232100 | $0.0210000 | $0.0237500 | $0.0205000 |
| 2021-09-08 | $0.0210000 | $0.0187100 | $0.0211100 | $0.0160500 |
| 2021-09-09 | $0.0187100 | $0.0190000 | $0.0208800 | $0.0187000 |
| 2021-09-10 | $0.0190000 | $0.0186200 | $0.0193100 | $0.0173000 |
| 2021-09-11 | $0.0186200 | $0.0182100 | $0.0186400 | $0.0174000 |
| 2021-09-12 | $0.0182100 | $0.0193600 | $0.0196300 | $0.0177000 |
| 2021-09-13 | $0.0193600 | $0.0180500 | $0.0193600 | $0.0178100 |
| 2021-09-14 | $0.0180500 | $0.0185300 | $0.0188200 | $0.0176000 |
| 2021-09-15 | $0.0185300 | $0.0190800 | $0.0194000 | $0.0181100 |
| 2021-09-16 | $0.0190800 | $0.0195400 | $0.0197000 | $0.0183000 |
| 2021-09-17 | $0.0195400 | $0.0199400 | $0.0225000 | $0.0191100 |
| 2021-09-18 | $0.0199400 | $0.0192700 | $0.0205300 | $0.0187000 |
| 2021-09-19 | $0.0192700 | $0.0187700 | $0.0194500 | $0.0183000 |
| 2021-09-20 | $0.0187700 | $0.0184800 | $0.0188100 | $0.0169400 |
| 2021-09-21 | $0.0184800 | $0.0165500 | $0.0185400 | $0.0164000 |
| 2021-09-22 | $0.0165500 | $0.0167700 | $0.0170700 | $0.0161600 |
| 2021-09-23 | $0.0167700 | $0.0178000 | $0.0185000 | $0.0167300 |
| 2021-09-24 | $0.0178000 | $0.0171500 | $0.0181200 | $0.0162900 |
| 2021-09-25 | $0.0171500 | $0.0171600 | $0.0176200 | $0.0166800 |
| 2021-09-26 | $0.0171600 | $0.0162500 | $0.0172200 | $0.0158400 |
| 2021-09-27 | $0.0162500 | $0.0153500 | $0.0166600 | $0.0145100 |
| 2021-09-28 | $0.0153500 | $0.0144600 | $0.0154700 | $0.0142300 |
| 2021-09-29 | $0.0144600 | $0.0143800 | $0.0150000 | $0.0140900 |
| 2021-09-30 | $0.0143800 | $0.0159600 | $0.0188500 | $0.0141800 |
| 2021-10-01 | $0.0159600 | $0.0162500 | $0.0176200 | $0.0150100 |
| 2021-10-02 | $0.0162500 | $0.0168600 | $0.0169200 | $0.0159300 |
| 2021-10-03 | $0.0168600 | $0.0167600 | $0.0178100 | $0.0163100 |
| 2021-10-04 | $0.0167600 | $0.0166200 | $0.0169000 | $0.0163500 |
| 2021-10-05 | $0.0166200 | $0.0173500 | $0.0174200 | $0.0166400 |
| 2021-10-06 | $0.0173500 | $0.0193800 | $0.0233900 | $0.0173300 |
| 2021-10-07 | $0.0193800 | $0.0180800 | $0.0195600 | $0.0163900 |
| 2021-10-08 | $0.0180800 | $0.0174500 | $0.0193100 | $0.0172200 |
| 2021-10-09 | $0.0174500 | $0.0178400 | $0.0192500 | $0.0171300 |
| 2021-10-10 | $0.0178400 | $0.0192200 | $0.0226000 | $0.0175100 |
| 2021-10-11 | $0.0192200 | $0.0177300 | $0.0198200 | $0.0174000 |
| 2021-10-12 | $0.0177300 | $0.0177500 | $0.0180500 | $0.0173700 |
| 2021-10-13 | $0.0177500 | $0.0181900 | $0.0183700 | $0.0170900 |
| 2021-10-14 | $0.0181900 | $0.0191200 | $0.0240600 | $0.0174400 |
| 2021-10-15 | $0.0191200 | $0.0191800 | $0.0194700 | $0.0173500 |
| 2021-10-16 | $0.0191800 | $0.0190400 | $0.0201100 | $0.0185500 |
| 2021-10-17 | $0.0190400 | $0.0190400 | $0.0199400 | $0.0179900 |
| 2021-10-18 | $0.0190400 | $0.0188700 | $0.0192500 | $0.0186800 |
| 2021-10-19 | $0.0188700 | $0.0188900 | $0.0191000 | $0.0185500 |
| 2021-10-20 | $0.0188900 | $0.0193100 | $0.0200000 | $0.0186900 |
| 2021-10-21 | $0.0193100 | $0.0233600 | $0.0246800 | $0.0190000 |
| 2021-10-22 | $0.0233600 | $0.0232900 | $0.0280000 | $0.0213700 |
| 2021-10-23 | $0.0232900 | $0.0304200 | $0.0380700 | $0.0222100 |
| 2021-10-24 | $0.0304200 | $0.0351400 | $0.0397200 | $0.0255000 |
| 2021-10-25 | $0.0351400 | $0.0341700 | $0.0375100 | $0.0328000 |
| 2021-10-26 | $0.0341700 | $0.0393900 | $0.0399100 | $0.0314200 |
| 2021-10-27 | $0.0393900 | $0.0407100 | $0.0410200 | $0.0340500 |
| 2021-10-28 | $0.0407100 | $0.0362600 | $0.0406700 | $0.0348200 |
| 2021-10-29 | $0.0362600 | $0.0337400 | $0.0377300 | $0.0335800 |
| 2021-10-30 | $0.0337400 | $0.0294100 | $0.0337400 | $0.0290800 |
| 2021-10-31 | $0.0294100 | $0.0284500 | $0.0294600 | $0.0273100 |
| 2021-11-01 | $0.0284500 | $0.0287700 | $0.0319200 | $0.0280300 |
| 2021-11-02 | $0.0287700 | $0.0277000 | $0.0290900 | $0.0269100 |
| 2021-11-03 | $0.0277000 | $0.0277200 | $0.0292700 | $0.0274800 |
| 2021-11-04 | $0.0277200 | $0.0288500 | $0.0317900 | $0.0266400 |
| 2021-11-05 | $0.0288500 | $0.0279200 | $0.0288500 | $0.0273000 |
| 2021-11-06 | $0.0279200 | $0.0270700 | $0.0283500 | $0.0259300 |
| 2021-11-07 | $0.0270700 | $0.0271800 | $0.0281000 | $0.0269300 |
| 2021-11-08 | $0.0271800 | $0.0258500 | $0.0285000 | $0.0249000 |
| 2021-11-09 | $0.0258500 | $0.0259400 | $0.0262300 | $0.0245300 |
| 2021-11-10 | $0.0259400 | $0.0242600 | $0.0262400 | $0.0237200 |
| 2021-11-11 | $0.0242600 | $0.0267400 | $0.0270000 | $0.0238900 |
| 2021-11-12 | $0.0267400 | $0.0273000 | $0.0320000 | $0.0267400 |
| 2021-11-13 | $0.0273000 | $0.0266800 | $0.0279500 | $0.0259500 |
| 2021-11-14 | $0.0266800 | $0.0280000 | $0.0280000 | $0.0261600 |
| 2021-11-15 | $0.0280000 | $0.0267800 | $0.0287500 | $0.0262900 |
| 2021-11-16 | $0.0267800 | $0.0237500 | $0.0267800 | $0.0235100 |
| 2021-11-17 | $0.0237500 | $0.0236000 | $0.0239900 | $0.0227300 |
| 2021-11-18 | $0.0236000 | $0.0211900 | $0.0236000 | $0.0211900 |
| 2021-11-19 | $0.0211900 | $0.0220600 | $0.0230800 | $0.0202100 |
| 2021-11-20 | $0.0220600 | $0.0215400 | $0.0231300 | $0.0208900 |
| 2021-11-21 | $0.0215400 | $0.0216500 | $0.0222500 | $0.0206700 |
| 2021-11-22 | $0.0216500 | $0.0208200 | $0.0218000 | $0.0204700 |
| 2021-11-23 | $0.0208200 | $0.0211500 | $0.0216000 | $0.0203200 |
| 2021-11-24 | $0.0211500 | $0.0202100 | $0.0216000 | $0.0200000 |
| 2021-11-25 | $0.0202100 | $0.0216300 | $0.0244300 | $0.0197300 |
| 2021-11-26 | $0.0216300 | $0.0214100 | $0.0222700 | $0.0214000 |
| 2021-11-27 | $0.0214100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-11-28 | $0.0214100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-11-29 | $0.0214100 | $0.0204300 | $0.0214100 | $0.0200600 |
| 2021-11-30 | $0.0204300 | $0.0205100 | $0.0209900 | $0.0200600 |
| 2021-12-01 | $0.0205100 | $0.0193000 | $0.0205100 | $0.0191200 |
| 2021-12-02 | $0.0193000 | $0.0186700 | $0.0194000 | $0.0185800 |
| 2021-12-03 | $0.0186700 | $0.0178200 | $0.0186700 | $0.0176200 |
| 2021-12-04 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-12-05 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-12-06 | $0.0178200 | $0.0132500 | $0.0178200 | $0.0118200 |
| 2021-12-07 | $0.0132500 | $0.0126100 | $0.0137600 | $0.0125100 |
| 2021-12-08 | $0.0126100 | $0.0200000 | $0.0246500 | $0.0122700 |
| 2021-12-09 | $0.0200000 | $0.0178500 | $0.0240200 | $0.0163500 |
| 2021-12-10 | $0.0178500 | $0.0146600 | $0.0179800 | $0.0144000 |
| 2021-12-11 | $0.0146600 | $0.0144900 | $0.0162900 | $0.0139800 |
| 2021-12-12 | $0.0144900 | $0.0142400 | $0.0149800 | $0.0138700 |
| 2021-12-13 | $0.0142400 | $0.0125700 | $0.0145100 | $0.0121700 |
| 2021-12-14 | $0.0125700 | $0.0149500 | $0.0180000 | $0.0123000 |
| 2021-12-15 | $0.0149500 | $0.0165800 | $0.0170200 | $0.0136300 |
| 2021-12-16 | $0.0165800 | $0.0148300 | $0.0165600 | $0.0147000 |
| 2021-12-17 | $0.0148300 | $0.0138100 | $0.0163300 | $0.0134800 |
| 2021-12-18 | $0.0138100 | $0.0138400 | $0.0141500 | $0.0134600 |
| 2021-12-19 | $0.0138400 | $0.0136800 | $0.0143900 | $0.0133800 |
| 2021-12-20 | $0.0136800 | $0.0136400 | $0.0139200 | $0.0127100 |
| 2021-12-21 | $0.0136400 | $0.0137800 | $0.0142400 | $0.0134500 |
| 2021-12-22 | $0.0137800 | $0.0144900 | $0.0153200 | $0.0137800 |
| 2021-12-23 | $0.0144900 | $0.0150300 | $0.0150900 | $0.0140100 |
| 2021-12-24 | $0.0150300 | $0.0154500 | $0.0164800 | $0.0144800 |
| 2021-12-25 | $0.0154500 | $0.0150800 | $0.0161000 | $0.0147000 |
| 2021-12-26 | $0.0150800 | $0.0151900 | $0.0154500 | $0.0143600 |
| 2021-12-27 | $0.0151900 | $0.0149800 | $0.0157800 | $0.0145500 |
| 2021-12-28 | $0.0149800 | $0.0137900 | $0.0149800 | $0.0134000 |
| 2021-12-29 | $0.0137900 | $0.0137100 | $0.0151500 | $0.0134800 |
| 2021-12-30 | $0.0137100 | $0.0137400 | $0.0144800 | $0.0130800 |
| 2021-12-31 | $0.0137400 | $0.0138800 | $0.0157400 | $0.0137400 |
| 2022-01-01 | $0.0138800 | $0.0142700 | $0.0145700 | $0.0137800 |
| 2022-01-02 | $0.0142700 | $0.0144200 | $0.0150000 | $0.0137000 |
| 2022-01-03 | $0.0144200 | $0.0138300 | $0.0149400 | $0.0137000 |
| 2022-01-04 | $0.0138300 | $0.0141900 | $0.0155500 | $0.0135500 |
| 2022-01-05 | $0.0141900 | $0.0133000 | $0.0148400 | $0.0132300 |
| 2022-01-06 | $0.0133000 | $0.0171100 | $0.0181700 | $0.0131700 |
| 2022-01-07 | $0.0171100 | $0.0141200 | $0.0187400 | $0.0141100 |
| 2022-01-08 | $0.0141200 | $0.0134900 | $0.0151000 | $0.0131200 |
| 2022-01-09 | $0.0134900 | $0.0137200 | $0.0141500 | $0.0132200 |
| 2022-01-10 | $0.0137200 | $0.0129400 | $0.0137500 | $0.0126800 |
| 2022-01-11 | $0.0129400 | $0.0134100 | $0.0134600 | $0.0128300 |
| 2022-01-12 | $0.0134100 | $0.0138700 | $0.0141300 | $0.0130600 |
| 2022-01-13 | $0.0138700 | $0.0132400 | $0.0141200 | $0.0130700 |
| 2022-01-14 | $0.0132400 | $0.0133400 | $0.0134900 | $0.0128900 |
| 2022-01-15 | $0.0133400 | $0.0138900 | $0.0142300 | $0.0133000 |
| 2022-01-16 | $0.0138900 | $0.0136000 | $0.0139000 | $0.0132800 |
| 2022-01-17 | $0.0136000 | $0.0129700 | $0.0137900 | $0.0129200 |
| 2022-01-18 | $0.0129700 | $0.0128600 | $0.0132200 | $0.0125900 |
| 2022-01-19 | $0.0128600 | $0.0128500 | $0.0131400 | $0.0125200 |
| 2022-01-20 | $0.0128500 | $0.0121800 | $0.0128900 | $0.0119300 |
| 2022-01-21 | $0.0121800 | $0.0101500 | $0.0122900 | $0.009559 |
| 2022-01-22 | $0.0101500 | $0.007944 | $0.0101900 | $0.007357 |
| 2022-01-23 | $0.007944 | $0.008415 | $0.009613 | $0.007866 |
| 2022-01-24 | $0.008415 | $0.008175 | $0.009098 | $0.007247 |
| 2022-01-25 | $0.008175 | $0.009044 | $0.0116800 | $0.007897 |
| 2022-01-26 | $0.009044 | $0.008699 | $0.0099450 | $0.008513 |
| 2022-01-27 | $0.008699 | $0.008109 | $0.008746 | $0.007906 |
| 2022-01-28 | $0.008109 | $0.008132 | $0.008307 | $0.007971 |
| 2022-01-29 | $0.008132 | $0.008024 | $0.008214 | $0.008006 |
| 2022-01-30 | $0.008024 | $0.008277 | $0.008416 | $0.008006 |
| 2022-01-31 | $0.008277 | $0.008695 | $0.0099120 | $0.007998 |
| 2022-02-01 | $0.008695 | $0.008783 | $0.009727 | $0.008596 |
| 2022-02-02 | $0.008783 | $0.008238 | $0.008783 | $0.008125 |
| 2022-02-03 | $0.008238 | $0.008232 | $0.008369 | $0.008070 |
| 2022-02-04 | $0.008232 | $0.009327 | $0.009868 | $0.008205 |
| 2022-02-05 | $0.009327 | $0.008970 | $0.009642 | $0.008731 |
| 2022-02-06 | $0.008970 | $0.009072 | $0.009191 | $0.008735 |
| 2022-02-07 | $0.009072 | $0.009573 | $0.009668 | $0.008734 |
| 2022-02-08 | $0.009573 | $0.008981 | $0.009619 | $0.008766 |
| 2022-02-09 | $0.008981 | $0.009157 | $0.009343 | $0.008868 |
| 2022-02-10 | $0.009157 | $0.0112500 | $0.0135500 | $0.009112 |
| 2022-02-11 | $0.0112500 | $0.0102100 | $0.0141800 | $0.0099270 |
| 2022-02-12 | $0.0102100 | $0.0111400 | $0.0127400 | $0.0102000 |
| 2022-02-13 | $0.0111400 | $0.0105900 | $0.0115100 | $0.0102300 |
| 2022-02-14 | $0.0105900 | $0.009173 | $0.0106000 | $0.008624 |
| 2022-02-15 | $0.009173 | $0.009573 | $0.009855 | $0.008987 |
| 2022-02-16 | $0.009573 | $0.009602 | $0.009892 | $0.009227 |
| 2022-02-17 | $0.009602 | $0.009358 | $0.0106600 | $0.009169 |
| 2022-02-18 | $0.009358 | $0.0100500 | $0.0118600 | $0.009041 |
| 2022-02-19 | $0.0100500 | $0.009557 | $0.0101400 | $0.009246 |
| 2022-02-20 | $0.009557 | $0.009288 | $0.009567 | $0.009040 |
| 2022-02-21 | $0.009288 | $0.008694 | $0.0101100 | $0.008563 |
| 2022-02-22 | $0.008694 | $0.008880 | $0.009162 | $0.008635 |
| 2022-02-23 | $0.008880 | $0.009038 | $0.009603 | $0.008788 |
| 2022-02-24 | $0.009038 | $0.008132 | $0.009080 | $0.007577 |
| 2022-02-25 | $0.008132 | $0.008706 | $0.008845 | $0.007883 |
| 2022-02-26 | $0.008706 | $0.008676 | $0.009146 | $0.008460 |
| 2022-02-27 | $0.008676 | $0.008070 | $0.008688 | $0.008000 |
| 2022-02-28 | $0.008070 | $0.008613 | $0.008858 | $0.008062 |
| 2022-03-01 | $0.008613 | $0.008696 | $0.008961 | $0.008590 |
| 2022-03-02 | $0.008696 | $0.008554 | $0.009166 | $0.008495 |
| 2022-03-03 | $0.008554 | $0.008444 | $0.009070 | $0.008202 |
| 2022-03-04 | $0.008444 | $0.006985 | $0.008523 | $0.006937 |
| 2022-03-05 | $0.006985 | $0.006784 | $0.007289 | $0.006690 |
| 2022-03-06 | $0.006784 | $0.006189 | $0.006811 | $0.005623 |
| 2022-03-07 | $0.006189 | $0.005270 | $0.006214 | $0.005037 |
| 2022-03-08 | $0.005270 | $0.005334 | $0.005400 | $0.005193 |
| 2022-03-09 | $0.005334 | $0.005518 | $0.005642 | $0.005280 |
| 2022-03-10 | $0.005518 | $0.005212 | $0.005614 | $0.005158 |
| 2022-03-11 | $0.005212 | $0.0048950 | $0.005226 | $0.0047390 |
| 2022-03-12 | $0.0048950 | $0.0047380 | $0.0049450 | $0.0042100 |
| 2022-03-13 | $0.0047380 | $0.0044620 | $0.0048290 | $0.0042370 |
| 2022-03-14 | $0.0044620 | $0.0046870 | $0.006661 | $0.0043100 |
| 2022-03-15 | $0.0046870 | $0.0043550 | $0.0047500 | $0.0042860 |
| 2022-03-16 | $0.0043550 | $0.0041750 | $0.0045360 | $0.0039710 |
| 2022-03-17 | $0.0041750 | $0.0042840 | $0.0043600 | $0.0040690 |
| 2022-03-18 | $0.0042840 | $0.0045000 | $0.0048670 | $0.0041680 |
| 2022-03-19 | $0.0045000 | $0.0045680 | $0.0047000 | $0.0043820 |
| 2022-03-20 | $0.0045680 | $0.0045830 | $0.005908 | $0.0043450 |
| 2022-03-21 | $0.0045830 | $0.0044250 | $0.0046920 | $0.0043790 |
| 2022-03-22 | $0.0044250 | $0.0044710 | $0.0045710 | $0.0042920 |
| 2022-03-23 | $0.0044710 | $0.0043190 | $0.0044990 | $0.0042920 |
| 2022-03-24 | $0.0043190 | $0.0047190 | $0.0048390 | $0.0042790 |
| 2022-03-25 | $0.0047190 | $0.005010 | $0.005450 | $0.0047080 |
| 2022-03-26 | $0.005010 | $0.005030 | $0.005500 | $0.0048010 |
| 2022-03-27 | $0.005030 | $0.005064 | $0.005108 | $0.0048100 |
| 2022-03-28 | $0.005064 | $0.0115000 | $0.0160000 | $0.005003 |
| 2022-03-29 | $0.0115000 | $0.009560 | $0.0138800 | $0.008917 |
| 2022-03-30 | $0.009560 | $0.009279 | $0.0112300 | $0.008820 |
| 2022-03-31 | $0.009279 | $0.009047 | $0.009434 | $0.008740 |
| 2022-04-01 | $0.009047 | $0.008014 | $0.009222 | $0.007411 |
| 2022-04-02 | $0.008014 | $0.008140 | $0.008739 | $0.007501 |
| 2022-04-03 | $0.008140 | $0.007457 | $0.009109 | $0.007102 |
| 2022-04-04 | $0.007457 | $0.006860 | $0.007462 | $0.006522 |
| 2022-04-05 | $0.006860 | $0.006973 | $0.007711 | $0.006601 |
| 2022-04-06 | $0.006973 | $0.005818 | $0.007168 | $0.005800 |
| 2022-04-07 | $0.005818 | $0.008232 | $0.0116000 | $0.005800 |
| 2022-04-08 | $0.008232 | $0.007416 | $0.0102100 | $0.007049 |
| 2022-04-09 | $0.007416 | $0.007432 | $0.008150 | $0.006500 |
| 2022-04-10 | $0.007432 | $0.0106600 | $0.0109800 | $0.007257 |
| 2022-04-11 | $0.0106600 | $0.009744 | $0.0137800 | $0.009631 |
| 2022-04-12 | $0.009744 | $0.008734 | $0.0117900 | $0.008034 |
| 2022-04-13 | $0.008734 | $0.009170 | $0.009170 | $0.008053 |
| 2022-04-14 | $0.009170 | $0.009127 | $0.0106100 | $0.008941 |
| 2022-04-15 | $0.009127 | $0.008696 | $0.0104100 | $0.008425 |
| 2022-04-16 | $0.008696 | $0.009750 | $0.0104100 | $0.008601 |
| 2022-04-17 | $0.009750 | $0.009428 | $0.0106900 | $0.009156 |
| 2022-04-18 | $0.009428 | $0.009238 | $0.0102000 | $0.008732 |
| 2022-04-19 | $0.009238 | $0.009153 | $0.009654 | $0.009053 |
| 2022-04-20 | $0.009153 | $0.008824 | $0.009599 | $0.008752 |
| 2022-04-21 | $0.008824 | $0.008262 | $0.008930 | $0.008254 |
| 2022-04-22 | $0.008262 | $0.007733 | $0.008378 | $0.007686 |
| 2022-04-23 | $0.007733 | $0.007663 | $0.007961 | $0.007445 |
| 2022-04-24 | $0.007663 | $0.008531 | $0.009600 | $0.007610 |
| 2022-04-25 | $0.008531 | $0.008139 | $0.008968 | $0.007789 |
| 2022-04-26 | $0.008139 | $0.007696 | $0.008205 | $0.007610 |
| 2022-04-27 | $0.007696 | $0.008106 | $0.008275 | $0.007612 |
| 2022-04-28 | $0.008106 | $0.007715 | $0.008214 | $0.007649 |
| 2022-04-29 | $0.007715 | $0.006999 | $0.007771 | $0.006894 |
| 2022-04-30 | $0.006999 | $0.007003 | $0.007292 | $0.006936 |
| 2022-05-01 | $0.007003 | $0.006765 | $0.007013 | $0.006725 |
| 2022-05-02 | $0.006765 | $0.006912 | $0.007111 | $0.006724 |
| 2022-05-03 | $0.006912 | $0.006694 | $0.006993 | $0.006523 |
| 2022-05-04 | $0.006694 | $0.007280 | $0.007298 | $0.006681 |
| 2022-05-05 | $0.007280 | $0.006482 | $0.007292 | $0.006215 |
| 2022-05-06 | $0.006482 | $0.006276 | $0.006604 | $0.006172 |
| 2022-05-07 | $0.006276 | $0.006116 | $0.006776 | $0.005998 |
| 2022-05-08 | $0.006116 | $0.007074 | $0.008543 | $0.006015 |
| 2022-05-09 | $0.007074 | $0.005761 | $0.007686 | $0.005706 |
| 2022-05-10 | $0.005761 | $0.005308 | $0.006004 | $0.005199 |
| 2022-05-11 | $0.005308 | $0.0036370 | $0.005411 | $0.0034420 |
| 2022-05-12 | $0.0036370 | $0.0026340 | $0.0037450 | $0.0022180 |
| 2022-05-13 | $0.0026340 | $0.0029900 | $0.0033950 | $0.0026230 |
| 2022-05-14 | $0.0029900 | $0.0026840 | $0.0029950 | $0.0023930 |
| 2022-05-15 | $0.0026840 | $0.0030560 | $0.0041150 | $0.0024390 |
| 2022-05-16 | $0.0030560 | $0.0028430 | $0.0033570 | $0.0027170 |
| 2022-05-17 | $0.0028430 | $0.0031860 | $0.0044360 | $0.0027550 |
| 2022-05-18 | $0.0031860 | $0.0031480 | $0.0034710 | $0.0029250 |
| 2022-05-19 | $0.0031480 | $0.0035070 | $0.0037330 | $0.0030990 |
| 2022-05-20 | $0.0035070 | $0.0041690 | $0.006192 | $0.0035060 |
| 2022-05-21 | $0.0041690 | $0.0043480 | $0.0046840 | $0.0037370 |
| 2022-05-22 | $0.0043480 | $0.0038130 | $0.0045280 | $0.0036790 |
| 2022-05-23 | $0.0038130 | $0.0034110 | $0.0040320 | $0.0032400 |
| 2022-05-24 | $0.0034110 | $0.0034430 | $0.0037150 | $0.0032100 |
| 2022-05-25 | $0.0034430 | $0.005361 | $0.005894 | $0.0033470 |
| 2022-05-26 | $0.005361 | $0.0045900 | $0.008045 | $0.0041980 |
| 2022-05-27 | $0.0045900 | $0.0041730 | $0.0046790 | $0.0039970 |
| 2022-05-28 | $0.0041730 | $0.0038180 | $0.0043770 | $0.0036870 |
| 2022-05-29 | $0.0038180 | $0.0042990 | $0.005333 | $0.0036970 |
| 2022-05-30 | $0.0042990 | $0.0043930 | $0.0048310 | $0.0042470 |
| 2022-05-31 | $0.0043930 | $0.0048860 | $0.005464 | $0.0043690 |
| 2022-06-01 | $0.0048860 | $0.0040110 | $0.005002 | $0.0040030 |
| 2022-06-02 | $0.0040110 | $0.0040590 | $0.0041040 | $0.0038700 |
| 2022-06-03 | $0.0040590 | $0.0039550 | $0.0043280 | $0.0039320 |
| 2022-06-04 | $0.0039550 | $0.0041770 | $0.0043120 | $0.0039040 |
| 2022-06-05 | $0.0041770 | $0.0045070 | $0.0045180 | $0.0039580 |
| 2022-06-06 | $0.0045070 | $0.0043940 | $0.0048970 | $0.0042980 |
| 2022-06-07 | $0.0043940 | $0.0049430 | $0.005294 | $0.0037740 |
| 2022-06-08 | $0.0049430 | $0.0044370 | $0.005730 | $0.0043970 |
| 2022-06-09 | $0.0044370 | $0.0048950 | $0.008372 | $0.0042210 |
| 2022-06-10 | $0.0048950 | $0.0046100 | $0.005265 | $0.0044830 |
| 2022-06-11 | $0.0046100 | $0.0043200 | $0.0047930 | $0.0041970 |
| 2022-06-12 | $0.0043200 | $0.0039710 | $0.0043870 | $0.0038980 |
| 2022-06-13 | $0.0039710 | $0.0037980 | $0.0040990 | $0.0035700 |
| 2022-06-14 | $0.0037980 | $0.0040910 | $0.0043440 | $0.0037060 |
| 2022-06-15 | $0.0040910 | $0.0043970 | $0.0044720 | $0.0037080 |
| 2022-06-16 | $0.0043970 | $0.0043000 | $0.0044310 | $0.0038660 |
| 2022-06-17 | $0.0043000 | $0.0041910 | $0.005092 | $0.0039710 |
| 2022-06-18 | $0.0041910 | $0.0037450 | $0.0045400 | $0.0036560 |
| 2022-06-19 | $0.0037450 | $0.0042110 | $0.0044850 | $0.0037380 |
| 2022-06-20 | $0.0042110 | $0.0041140 | $0.0043270 | $0.0040580 |
| 2022-06-21 | $0.0041140 | $0.0040470 | $0.0044970 | $0.0038420 |
| 2022-06-22 | $0.0040470 | $0.0041030 | $0.0043360 | $0.0040260 |
| 2022-06-23 | $0.0041030 | $0.0041830 | $0.0042960 | $0.0040270 |
| 2022-06-24 | $0.0041830 | $0.0043850 | $0.0046720 | $0.0041270 |
| 2022-06-25 | $0.0043850 | $0.0045270 | $0.0047250 | $0.0043550 |
| 2022-06-26 | $0.0045270 | $0.0044240 | $0.0047960 | $0.0044000 |
| 2022-06-27 | $0.0044240 | $0.0045410 | $0.0046360 | $0.0043970 |
| 2022-06-28 | $0.0045410 | $0.0044180 | $0.0045750 | $0.0043960 |
| 2022-06-29 | $0.0044180 | $0.0044900 | $0.0045740 | $0.0043950 |
| 2022-06-30 | $0.0044900 | $0.0049920 | $0.005244 | $0.0043960 |
| 2022-07-01 | $0.0049920 | $0.0048480 | $0.005154 | $0.0046400 |
| 2022-07-02 | $0.0048480 | $0.0043500 | $0.0048740 | $0.0043130 |
| 2022-07-03 | $0.0043500 | $0.0039940 | $0.0043970 | $0.0038890 |
| 2022-07-04 | $0.0039940 | $0.0042630 | $0.0043490 | $0.0039060 |
| 2022-07-05 | $0.0042630 | $0.0039820 | $0.0043550 | $0.0039480 |
| 2022-07-06 | $0.0039820 | $0.0042190 | $0.0042770 | $0.0039560 |
| 2022-07-07 | $0.0042190 | $0.0043590 | $0.0044170 | $0.0041110 |
| 2022-07-08 | $0.0043590 | $0.0043120 | $0.0044190 | $0.0041530 |
| 2022-07-09 | $0.0043120 | $0.0043310 | $0.0044570 | $0.0042850 |
| 2022-07-10 | $0.0043310 | $0.0038840 | $0.0043580 | $0.0038200 |
| 2022-07-11 | $0.0038840 | $0.0037950 | $0.0038990 | $0.0036970 |
| 2022-07-12 | $0.0037950 | $0.0036990 | $0.0039280 | $0.0036460 |
| 2022-07-13 | $0.0036990 | $0.0039410 | $0.0041960 | $0.0036470 |
| 2022-07-14 | $0.0039410 | $0.0040260 | $0.0043240 | $0.0037730 |
| 2022-07-15 | $0.0040260 | $0.0040190 | $0.0042570 | $0.0039980 |
| 2022-07-16 | $0.0040190 | $0.0039960 | $0.0041800 | $0.0038350 |
| 2022-07-17 | $0.0039960 | $0.0038500 | $0.0040100 | $0.0037700 |
| 2022-07-18 | $0.0038500 | $0.0039210 | $0.0040740 | $0.0037690 |
| 2022-07-19 | $0.0039210 | $0.0040840 | $0.0041130 | $0.0038010 |
| 2022-07-20 | $0.0040840 | $0.0039280 | $0.0040920 | $0.0039130 |
| 2022-07-21 | $0.0039280 | $0.0037870 | $0.0039280 | $0.0037210 |
| 2022-07-22 | $0.0037870 | $0.0041260 | $0.0041880 | $0.0036610 |
| 2022-07-23 | $0.0041260 | $0.0038500 | $0.0043330 | $0.0037000 |
| 2022-07-24 | $0.0038500 | $0.0038760 | $0.0039410 | $0.0037220 |
| 2022-07-25 | $0.0038760 | $0.0039650 | $0.0040990 | $0.0038000 |
| 2022-07-26 | $0.0039650 | $0.0040960 | $0.0043990 | $0.0039330 |
| 2022-07-27 | $0.0040960 | $0.0042550 | $0.0043980 | $0.0040520 |
| 2022-07-28 | $0.0042550 | $0.0041160 | $0.0043070 | $0.0040500 |
| 2022-07-29 | $0.0041160 | $0.0042680 | $0.0044670 | $0.0040600 |
| 2022-07-30 | $0.0042680 | $0.0040210 | $0.0043110 | $0.0039890 |
| 2022-07-31 | $0.0040210 | $0.0041700 | $0.0045220 | $0.0039830 |
| 2022-08-01 | $0.0041700 | $0.0041130 | $0.0042590 | $0.0040520 |
| 2022-08-02 | $0.0041130 | $0.0040140 | $0.0041200 | $0.0038010 |
| 2022-08-03 | $0.0040140 | $0.0039640 | $0.0041580 | $0.0039510 |
| 2022-08-04 | $0.0039640 | $0.0039380 | $0.0041180 | $0.0038890 |
| 2022-08-05 | $0.0039380 | $0.0040540 | $0.0041850 | $0.0039160 |
| 2022-08-06 | $0.0040540 | $0.0041150 | $0.0041650 | $0.0040370 |
| 2022-08-07 | $0.0041150 | $0.0040080 | $0.0041370 | $0.0039030 |
| 2022-08-08 | $0.0040080 | $0.0041900 | $0.0044710 | $0.0039490 |
| 2022-08-09 | $0.0041900 | $0.0042760 | $0.0049040 | $0.0041190 |
| 2022-08-10 | $0.0042760 | $0.0045210 | $0.0047750 | $0.0042720 |
| 2022-08-11 | $0.0045210 | $0.0042630 | $0.0045530 | $0.0042500 |
| 2022-08-12 | $0.0042630 | $0.0044070 | $0.0045260 | $0.0042610 |
| 2022-08-13 | $0.0044070 | $0.0043030 | $0.0044590 | $0.0042660 |
| 2022-08-14 | $0.0043030 | $0.0041840 | $0.0043230 | $0.0041300 |
| 2022-08-15 | $0.0041840 | $0.0039890 | $0.0042600 | $0.0039710 |
| 2022-08-16 | $0.0039890 | $0.0039610 | $0.0040480 | $0.0039370 |
| 2022-08-17 | $0.0039610 | $0.0043440 | $0.005187 | $0.0039030 |
| 2022-08-18 | $0.0043440 | $0.0045000 | $0.0049540 | $0.0042870 |
| 2022-08-19 | $0.0045000 | $0.0038510 | $0.0045060 | $0.0036300 |
| 2022-08-20 | $0.0038510 | $0.0037650 | $0.0038610 | $0.0036000 |
| 2022-08-21 | $0.0037650 | $0.0039060 | $0.0039660 | $0.0037520 |
| 2022-08-22 | $0.0039060 | $0.0041780 | $0.0044350 | $0.0038280 |
| 2022-08-23 | $0.0041780 | $0.0039320 | $0.0042980 | $0.0038490 |
| 2022-08-24 | $0.0039320 | $0.0039120 | $0.0039740 | $0.0037010 |
| 2022-08-25 | $0.0039120 | $0.0037300 | $0.0039170 | $0.0037130 |
| 2022-08-26 | $0.0037300 | $0.0037090 | $0.0040340 | $0.0036610 |
| 2022-08-27 | $0.0037090 | $0.0036910 | $0.0038990 | $0.0036610 |
| 2022-08-28 | $0.0036910 | $0.0036770 | $0.0037980 | $0.0036500 |
| 2022-08-29 | $0.0036770 | $0.0036900 | $0.0038000 | $0.0036000 |
| 2022-08-30 | $0.0036900 | $0.0034850 | $0.0037440 | $0.0034370 |
| 2022-08-31 | $0.0034850 | $0.0034070 | $0.0034970 | $0.0034000 |
| 2022-09-01 | $0.0034070 | $0.0033040 | $0.0034450 | $0.0031110 |
| 2022-09-02 | $0.0033040 | $0.0035200 | $0.0042040 | $0.0032250 |
| 2022-09-03 | $0.0035200 | $0.0036730 | $0.0037980 | $0.0035200 |
| 2022-09-04 | $0.0036730 | $0.0035720 | $0.0036770 | $0.0035600 |
| 2022-09-05 | $0.0035720 | $0.0034890 | $0.0035750 | $0.0034890 |
| 2022-09-06 | $0.0034890 | $0.0033250 | $0.0034920 | $0.0032970 |
| 2022-09-07 | $0.0033250 | $0.0033480 | $0.0035270 | $0.0031510 |
| 2022-09-08 | $0.0033480 | $0.0034630 | $0.0036960 | $0.0033380 |
| 2022-09-09 | $0.0034630 | $0.0035630 | $0.0036980 | $0.0032720 |
| 2022-09-10 | $0.0035630 | $0.0035480 | $0.0035740 | $0.0034370 |
| 2022-09-11 | $0.0035480 | $0.0036110 | $0.0038980 | $0.0035280 |
| 2022-09-12 | $0.0036110 | $0.0035410 | $0.0038490 | $0.0034440 |
| 2022-09-13 | $0.0035410 | $0.0034030 | $0.0037570 | $0.0033780 |
| 2022-09-14 | $0.0034030 | $0.0034870 | $0.0035150 | $0.0031510 |
| 2022-09-15 | $0.0034870 | $0.0031530 | $0.0034900 | $0.0030500 |
| 2022-09-16 | $0.0031530 | $0.0031560 | $0.0034450 | $0.0030880 |
| 2022-09-17 | $0.0031560 | $0.0030390 | $0.0032850 | $0.0030370 |
| 2022-09-18 | $0.0030390 | $0.0029860 | $0.0031590 | $0.0029860 |
| 2022-09-19 | $0.0029860 | $0.0027840 | $0.0029900 | $0.0026070 |
| 2022-09-20 | $0.0027840 | $0.0027140 | $0.0028850 | $0.0027000 |
| 2022-09-21 | $0.0027140 | $0.0028150 | $0.0032090 | $0.0026000 |
| 2022-09-22 | $0.0028150 | $0.0034250 | $0.0042000 | $0.0028080 |
| 2022-09-23 | $0.0034250 | $0.0031550 | $0.0034680 | $0.0031120 |
| 2022-09-24 | $0.0031550 | $0.0029160 | $0.0031830 | $0.0029150 |
| 2022-09-25 | $0.0029160 | $0.0028770 | $0.0030580 | $0.0028710 |
| 2022-09-26 | $0.0028770 | $0.0029300 | $0.0030150 | $0.0028180 |
| 2022-09-27 | $0.0029300 | $0.0028380 | $0.0030510 | $0.0028220 |
| 2022-09-28 | $0.0028380 | $0.0027540 | $0.0028670 | $0.0027450 |
| 2022-09-29 | $0.0027540 | $0.0027670 | $0.0028510 | $0.0027160 |
| 2022-09-30 | $0.0027670 | $0.0027030 | $0.0027700 | $0.0026310 |
| 2022-10-01 | $0.0027030 | $0.0028530 | $0.0029160 | $0.0027030 |
| 2022-10-02 | $0.0028530 | $0.0026640 | $0.0029330 | $0.0026450 |
| 2022-10-03 | $0.0026640 | $0.0027460 | $0.0028210 | $0.0026050 |
| 2022-10-04 | $0.0027460 | $0.0027990 | $0.0028120 | $0.0026300 |
| 2022-10-05 | $0.0027990 | $0.0026570 | $0.0028120 | $0.0026390 |
| 2022-10-06 | $0.0026570 | $0.0026640 | $0.0027470 | $0.0026260 |
| 2022-10-07 | $0.0026640 | $0.0025310 | $0.0027840 | $0.0025030 |
| 2022-10-08 | $0.0025310 | $0.0025940 | $0.0025980 | $0.0025140 |
| 2022-10-09 | $0.0025940 | $0.0026400 | $0.0026590 | $0.0025820 |
| 2022-10-10 | $0.0026400 | $0.0025220 | $0.0026560 | $0.0025150 |
| 2022-10-11 | $0.0025220 | $0.0024870 | $0.0025560 | $0.0024470 |
| 2022-10-12 | $0.0024870 | $0.0024920 | $0.0026280 | $0.0024620 |
| 2022-10-13 | $0.0024920 | $0.0025370 | $0.0026200 | $0.0023840 |
| 2022-10-14 | $0.0025370 | $0.0031640 | $0.0038600 | $0.0024660 |
| 2022-10-15 | $0.0031640 | $0.0027810 | $0.0032720 | $0.0027680 |
| 2022-10-16 | $0.0027810 | $0.0025690 | $0.0028150 | $0.0025600 |
| 2022-10-17 | $0.0025690 | $0.0024570 | $0.0025770 | $0.0024450 |
| 2022-10-18 | $0.0024570 | $0.0026210 | $0.0027380 | $0.0024330 |
| 2022-10-19 | $0.0026210 | $0.0025120 | $0.0027530 | $0.0024630 |
| 2022-10-20 | $0.0025120 | $0.0025550 | $0.0026510 | $0.0024860 |
| 2022-10-21 | $0.0025550 | $0.0024540 | $0.0025640 | $0.0023460 |
| 2022-10-22 | $0.0024540 | $0.0024630 | $0.0025110 | $0.0024180 |
| 2022-10-23 | $0.0024630 | $0.0026140 | $0.0027060 | $0.0023640 |
| 2022-10-24 | $0.0026140 | $0.0024170 | $0.0026590 | $0.0023460 |
| 2022-10-25 | $0.0024170 | $0.0025140 | $0.0027120 | $0.0024130 |
| 2022-10-26 | $0.0025140 | $0.0026850 | $0.0027130 | $0.0024920 |
| 2022-10-27 | $0.0026850 | $0.0025430 | $0.0027090 | $0.0024800 |
| 2022-10-28 | $0.0025430 | $0.0026130 | $0.0027110 | $0.0024800 |
| 2022-10-29 | $0.0026130 | $0.0025330 | $0.0026380 | $0.0025100 |
| 2022-10-30 | $0.0025330 | $0.0025080 | $0.0026850 | $0.0024980 |
| 2022-10-31 | $0.0025080 | $0.0024890 | $0.0025460 | $0.0024660 |
| 2022-11-01 | $0.0024890 | $0.0024630 | $0.0025190 | $0.0024500 |
| 2022-11-02 | $0.0024630 | $0.0024290 | $0.0025440 | $0.0024280 |
| 2022-11-03 | $0.0024290 | $0.0024730 | $0.0025000 | $0.0023940 |
| 2022-11-04 | $0.0024730 | $0.0025130 | $0.0025390 | $0.0024520 |
| 2022-11-05 | $0.0025130 | $0.0026520 | $0.0026890 | $0.0025040 |
| 2022-11-06 | $0.0026520 | $0.0026100 | $0.0026980 | $0.0025840 |
| 2022-11-07 | $0.0026100 | $0.0024890 | $0.0026250 | $0.0024650 |
| 2022-11-08 | $0.0024890 | $0.0022430 | $0.0025140 | $0.0022420 |
| 2022-11-09 | $0.0022430 | $0.0014100 | $0.0022450 | $0.0013240 |
| 2022-11-10 | $0.0014100 | $0.0018020 | $0.0018740 | $0.0013080 |
| 2022-11-11 | $0.0018020 | $0.0015540 | $0.0023760 | $0.0014600 |
| 2022-11-12 | $0.0015540 | $0.0015050 | $0.0015970 | $0.0014090 |
| 2022-11-13 | $0.0015050 | $0.0016030 | $0.0016970 | $0.0013880 |
| 2022-11-14 | $0.0016030 | $0.0019600 | $0.0023590 | $0.0015980 |
| 2022-11-15 | $0.0019600 | $0.0017640 | $0.0019940 | $0.0016810 |
| 2022-11-16 | $0.0017640 | $0.0016800 | $0.0017660 | $0.0016780 |
| 2022-11-17 | $0.0016800 | $0.0015330 | $0.0016880 | $0.0015120 |
| 2022-11-18 | $0.0015330 | $0.0015550 | $0.0016520 | $0.0015060 |
| 2022-11-19 | $0.0015550 | $0.0015350 | $0.0016490 | $0.0015330 |
| 2022-11-20 | $0.0015350 | $0.0014760 | $0.0016130 | $0.0014550 |
| 2022-11-21 | $0.0014760 | $0.0013930 | $0.0014880 | $0.0013280 |
| 2022-11-22 | $0.0013930 | $0.0014330 | $0.0015110 | $0.0013810 |
| 2022-11-23 | $0.0014330 | $0.0015650 | $0.0015660 | $0.0013980 |
| 2022-11-24 | $0.0015650 | $0.0014590 | $0.0015670 | $0.0013700 |
| 2022-11-25 | $0.0014590 | $0.0014930 | $0.0015240 | $0.0014190 |
| 2022-11-26 | $0.0014930 | $0.0014200 | $0.0015290 | $0.0013800 |
| 2022-11-27 | $0.0014200 | $0.0017390 | $0.0019780 | $0.0014190 |
| 2022-11-28 | $0.0017390 | $0.0015010 | $0.0026710 | $0.0014310 |
| 2022-11-29 | $0.0015010 | $0.0015260 | $0.0016880 | $0.0014620 |
| 2022-11-30 | $0.0015260 | $0.0015000 | $0.0015970 | $0.0014610 |
| 2022-12-01 | $0.0015000 | $0.0014540 | $0.0015720 | $0.0014460 |
| 2022-12-02 | $0.0014540 | $0.0015220 | $0.0015500 | $0.0014490 |
| 2022-12-03 | $0.0015220 | $0.0014990 | $0.0018200 | $0.0014820 |
| 2022-12-04 | $0.0014990 | $0.0015170 | $0.0015490 | $0.0014520 |
| 2022-12-05 | $0.0015170 | $0.0014730 | $0.0015940 | $0.0014620 |
| 2022-12-06 | $0.0014730 | $0.0015320 | $0.0015610 | $0.0014620 |
| 2022-12-07 | $0.0015320 | $0.0015300 | $0.0016090 | $0.0014750 |
| 2022-12-08 | $0.0015300 | $0.0016810 | $0.0023000 | $0.0015200 |
| 2022-12-09 | $0.0016810 | $0.0016660 | $0.0017310 | $0.0016320 |
| 2022-12-10 | $0.0016660 | $0.0016010 | $0.0017560 | $0.0015530 |
| 2022-12-11 | $0.0016010 | $0.0016300 | $0.0016800 | $0.0015540 |
| 2022-12-12 | $0.0016300 | $0.0017250 | $0.0023450 | $0.0015880 |
| 2022-12-13 | $0.0017250 | $0.0017150 | $0.0018420 | $0.0016550 |
| 2022-12-14 | $0.0017150 | $0.0016490 | $0.0018210 | $0.0016040 |
| 2022-12-15 | $0.0016490 | $0.0016680 | $0.0016980 | $0.0016030 |
| 2022-12-16 | $0.0016680 | $0.0016200 | $0.0016880 | $0.0015900 |
| 2022-12-17 | $0.0016200 | $0.0016720 | $0.0019260 | $0.0016000 |
| 2022-12-18 | $0.0016720 | $0.0015900 | $0.0016750 | $0.0015730 |
| 2022-12-19 | $0.0015900 | $0.0016050 | $0.0016390 | $0.0015640 |
| 2022-12-20 | $0.0016050 | $0.0015910 | $0.0016390 | $0.0015590 |
| 2022-12-21 | $0.0015910 | $0.0016040 | $0.0016060 | $0.0015840 |
| 2022-12-22 | $0.0016040 | $0.0016200 | $0.0016840 | $0.0015890 |
| 2022-12-23 | $0.0016200 | $0.0016220 | $0.0017070 | $0.0015830 |
| 2022-12-24 | $0.0016220 | $0.0016960 | $0.0017890 | $0.0015820 |
| 2022-12-25 | $0.0016960 | $0.0016360 | $0.0017680 | $0.0015920 |
| 2022-12-26 | $0.0016360 | $0.0017540 | $0.0018900 | $0.0016110 |
| 2022-12-27 | $0.0017540 | $0.0016870 | $0.0018670 | $0.0016370 |
| 2022-12-28 | $0.0016870 | $0.0016750 | $0.0016910 | $0.0016030 |
| 2022-12-29 | $0.0016750 | $0.0016380 | $0.0016800 | $0.0016190 |
| 2022-12-30 | $0.0016380 | $0.0015440 | $0.0016390 | $0.0015040 |
| 2022-12-31 | $0.0015440 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-01 | $0.0015450 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-01-02 | $0.0015440 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-03 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-04 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-05 | $0.0015450 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-01-06 | $0.0015440 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-07 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-08 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-09 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-10 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-11 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-12 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-13 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-14 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-15 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-16 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-17 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-18 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-01-19 | $0.0015450 | $0.0017900 | $0.0018120 | $0.0015450 |
| 2023-01-20 | $0.0017900 | $0.0020120 | $0.0020850 | $0.0017600 |
| 2023-01-21 | $0.0020120 | $0.0019570 | $0.0021100 | $0.0019110 |
| 2023-01-22 | $0.0019570 | $0.0019190 | $0.0021100 | $0.0018140 |
| 2023-01-23 | $0.0019190 | $0.0019580 | $0.0020170 | $0.0018880 |
| 2023-01-24 | $0.0019580 | $0.0019320 | $0.0020190 | $0.0019320 |
| 2023-01-25 | $0.0019320 | $0.0019250 | $0.0019650 | $0.0018960 |
| 2023-01-26 | $0.0019250 | $0.0020390 | $0.0020500 | $0.0019170 |
| 2023-01-27 | $0.0020390 | $0.0019750 | $0.0020400 | $0.0019510 |
| 2023-01-28 | $0.0019750 | $0.0019230 | $0.0020000 | $0.0018800 |
| 2023-01-29 | $0.0019230 | $0.0019040 | $0.0019390 | $0.0018780 |
| 2023-01-30 | $0.0019040 | $0.0018390 | $0.0019820 | $0.0018100 |
| 2023-01-31 | $0.0018390 | $0.0018450 | $0.0018940 | $0.0018010 |
| 2023-02-01 | $0.0018450 | $0.0019160 | $0.0019330 | $0.0018310 |
| 2023-02-02 | $0.0019160 | $0.0019260 | $0.0019670 | $0.0018610 |
| 2023-02-03 | $0.0019260 | $0.0019060 | $0.0019420 | $0.0018440 |
| 2023-02-04 | $0.0019060 | $0.0018440 | $0.0019300 | $0.0017890 |
| 2023-02-05 | $0.0018440 | $0.0020760 | $0.0022890 | $0.0018400 |
| 2023-02-06 | $0.0020760 | $0.0023390 | $0.0024890 | $0.0019290 |
| 2023-02-07 | $0.0023390 | $0.0021940 | $0.0023400 | $0.0021050 |
| 2023-02-08 | $0.0021940 | $0.0020940 | $0.0022350 | $0.0020800 |
| 2023-02-09 | $0.0020940 | $0.0019700 | $0.0022040 | $0.0019630 |
| 2023-02-10 | $0.0019700 | $0.0019490 | $0.0020550 | $0.0019330 |
| 2023-02-11 | $0.0019490 | $0.0019740 | $0.0020820 | $0.0019400 |
| 2023-02-12 | $0.0019740 | $0.0019610 | $0.0020880 | $0.0019500 |
| 2023-02-13 | $0.0019610 | $0.0019580 | $0.0020420 | $0.0018020 |
| 2023-02-14 | $0.0019580 | $0.0020490 | $0.0020530 | $0.0018660 |
| 2023-02-15 | $0.0020490 | $0.0021870 | $0.0021960 | $0.0019800 |
| 2023-02-16 | $0.0021870 | $0.0028690 | $0.0041000 | $0.0021140 |
| 2023-02-17 | $0.0028690 | $0.005067 | $0.0099990 | $0.0026920 |
| 2023-02-18 | $0.005067 | $0.0041360 | $0.005286 | $0.0040210 |
| 2023-02-19 | $0.0041360 | $0.0036910 | $0.0045220 | $0.0035260 |
| 2023-02-20 | $0.0036910 | $0.0037200 | $0.0042060 | $0.0035920 |
| 2023-02-21 | $0.0037200 | $0.0033840 | $0.0038180 | $0.0033500 |
| 2023-02-22 | $0.0033840 | $0.0033900 | $0.0034290 | $0.0032000 |
| 2023-02-23 | $0.0033900 | $0.0049060 | $0.006300 | $0.0033530 |
| 2023-02-24 | $0.0049060 | $0.0036630 | $0.005358 | $0.0035870 |
| 2023-02-25 | $0.0036630 | $0.0035460 | $0.0038980 | $0.0035230 |
| 2023-02-26 | $0.0035460 | $0.0040650 | $0.0041880 | $0.0035460 |
| 2023-02-27 | $0.0040650 | $0.0031850 | $0.0048000 | $0.0030320 |
| 2023-02-28 | $0.0031850 | $0.0034470 | $0.0037500 | $0.0030110 |
| 2023-03-01 | $0.0034470 | $0.0033460 | $0.0037400 | $0.0033010 |
| 2023-03-02 | $0.0033460 | $0.0031190 | $0.0034360 | $0.0030360 |
| 2023-03-03 | $0.0031190 | $0.0028030 | $0.0031200 | $0.0027760 |
| 2023-03-04 | $0.0028030 | $0.0026450 | $0.0028980 | $0.0026040 |
| 2023-03-05 | $0.0026450 | $0.0031340 | $0.0034790 | $0.0022170 |
| 2023-03-06 | $0.0031340 | $0.0049400 | $0.009498 | $0.0031040 |
| 2023-03-07 | $0.0049400 | $0.0036750 | $0.005100 | $0.0033610 |
| 2023-03-08 | $0.0036750 | $0.0043300 | $0.006742 | $0.0034380 |
| 2023-03-09 | $0.0043300 | $0.0049410 | $0.006250 | $0.0040920 |
| 2023-03-10 | $0.0049410 | $0.0046410 | $0.005209 | $0.0041530 |
| 2023-03-11 | $0.0046410 | $0.0040350 | $0.0047370 | $0.0037800 |
| 2023-03-12 | $0.0040350 | $0.0040430 | $0.0043330 | $0.0036750 |
| 2023-03-13 | $0.0040430 | $0.0044770 | $0.0047970 | $0.0038450 |
| 2023-03-14 | $0.0044770 | $0.0042230 | $0.0049670 | $0.0040330 |
| 2023-03-15 | $0.0042230 | $0.0039360 | $0.0042480 | $0.0037660 |
| 2023-03-16 | $0.0039360 | $0.0039770 | $0.0041310 | $0.0038290 |
| 2023-03-17 | $0.0039770 | $0.0042840 | $0.0043410 | $0.0039140 |
| 2023-03-18 | $0.0042840 | $0.0043030 | $0.0046090 | $0.0041070 |
| 2023-03-19 | $0.0043030 | $0.0040040 | $0.0044910 | $0.0039990 |
| 2023-03-20 | $0.0040040 | $0.0038750 | $0.0041410 | $0.0038520 |
| 2023-03-21 | $0.0038750 | $0.0038770 | $0.0039760 | $0.0036900 |
| 2023-03-22 | $0.0038770 | $0.0036180 | $0.0039530 | $0.0035070 |
| 2023-03-23 | $0.0036180 | $0.0036500 | $0.0037210 | $0.0035440 |
| 2023-03-24 | $0.0036500 | $0.0035520 | $0.0037290 | $0.0035350 |
| 2023-03-25 | $0.0035520 | $0.0038510 | $0.0045550 | $0.0035030 |
| 2023-03-26 | $0.0038510 | $0.0037450 | $0.0048700 | $0.0036920 |
| 2023-03-27 | $0.0037450 | $0.0042960 | $0.005139 | $0.0035640 |
| 2023-03-28 | $0.0042960 | $0.0037640 | $0.0046020 | $0.0037100 |
| 2023-03-29 | $0.0037640 | $0.0039160 | $0.0042920 | $0.0037270 |
| 2023-03-30 | $0.0039160 | $0.0037320 | $0.0040020 | $0.0037020 |
| 2023-03-31 | $0.0037320 | $0.0038010 | $0.0038820 | $0.0036900 |
| 2023-04-01 | $0.0038010 | $0.0037930 | $0.0039040 | $0.0037880 |
| 2023-04-02 | $0.0037930 | $0.0037670 | $0.0038200 | $0.0037260 |
| 2023-04-03 | $0.0037670 | $0.0037010 | $0.0037890 | $0.0036900 |
| 2023-04-04 | $0.0037010 | $0.0038520 | $0.0038840 | $0.0036910 |
| 2023-04-05 | $0.0038520 | $0.0039540 | $0.0040690 | $0.0038520 |
| 2023-04-06 | $0.0039540 | $0.0038050 | $0.0039560 | $0.0037930 |
| 2023-04-07 | $0.0038050 | $0.0037290 | $0.0038240 | $0.0037250 |
| 2023-04-08 | $0.0037290 | $0.0037550 | $0.0038790 | $0.0037230 |
| 2023-04-09 | $0.0037550 | $0.0037170 | $0.0038070 | $0.0037120 |
| 2023-04-10 | $0.0037170 | $0.0036540 | $0.0037330 | $0.0035820 |
| 2023-04-11 | $0.0036540 | $0.0036950 | $0.0037500 | $0.0036330 |
| 2023-04-12 | $0.0036950 | $0.0033550 | $0.0037250 | $0.0031000 |
| 2023-04-13 | $0.0033550 | $0.0034200 | $0.0034320 | $0.0033270 |
| 2023-04-14 | $0.0034200 | $0.0034560 | $0.0034610 | $0.0034120 |
| 2023-04-15 | $0.0034560 | $0.0034970 | $0.0035090 | $0.0034490 |
| 2023-04-16 | $0.0034970 | $0.0034900 | $0.0035030 | $0.0034520 |
| 2023-04-17 | $0.0034900 | $0.0033830 | $0.0034940 | $0.0033600 |
| 2023-04-18 | $0.0033830 | $0.0033940 | $0.0034350 | $0.0033710 |
| 2023-04-19 | $0.0033940 | $0.0032970 | $0.0034030 | $0.0032970 |
| 2023-04-20 | $0.0032970 | $0.0030540 | $0.0033120 | $0.0030490 |
| 2023-04-21 | $0.0030540 | $0.0030280 | $0.0032230 | $0.0029000 |
| 2023-04-22 | $0.0030280 | $0.0029490 | $0.0030290 | $0.0029340 |
| 2023-04-23 | $0.0029490 | $0.0030100 | $0.0030300 | $0.0029360 |
| 2023-04-24 | $0.0030100 | $0.0028730 | $0.0030240 | $0.0028070 |
| 2023-04-25 | $0.0028730 | $0.0029380 | $0.0029530 | $0.0028380 |
| 2023-04-26 | $0.0029380 | $0.0029570 | $0.0030200 | $0.0029170 |
| 2023-04-27 | $0.0029570 | $0.0031310 | $0.0035930 | $0.0029460 |
| 2023-04-28 | $0.0031310 | $0.0029950 | $0.0031430 | $0.0027830 |
| 2023-04-29 | $0.0029950 | $0.0028290 | $0.0030170 | $0.0027950 |
| 2023-04-30 | $0.0028290 | $0.0028270 | $0.0030180 | $0.0028120 |
| 2023-05-01 | $0.0028270 | $0.0025450 | $0.0028570 | $0.0024540 |
| 2023-05-02 | $0.0025450 | $0.0025660 | $0.0026400 | $0.0024570 |
| 2023-05-03 | $0.0025660 | $0.0025140 | $0.0026020 | $0.0024270 |
| 2023-05-04 | $0.0025140 | $0.0024570 | $0.0027520 | $0.0024420 |
| 2023-05-05 | $0.0024570 | $0.0024290 | $0.0024700 | $0.0024010 |
| 2023-05-06 | $0.0024290 | $0.0023990 | $0.0024630 | $0.0023070 |
| 2023-05-07 | $0.0023990 | $0.0023620 | $0.0031660 | $0.0023400 |
| 2023-05-08 | $0.0023620 | $0.0024720 | $0.0025460 | $0.0022060 |
| 2023-05-09 | $0.0024720 | $0.0020720 | $0.0027020 | $0.0020520 |
| 2023-05-10 | $0.0020720 | $0.0019560 | $0.0020940 | $0.0019320 |
| 2023-05-11 | $0.0019560 | $0.0016620 | $0.0019640 | $0.0016350 |
| 2023-05-12 | $0.0016620 | $0.0016700 | $0.0017320 | $0.0016260 |
| 2023-05-13 | $0.0016700 | $0.0017040 | $0.0017870 | $0.0016460 |
| 2023-05-14 | $0.0017040 | $0.0017100 | $0.0017550 | $0.0016360 |
| 2023-05-15 | $0.0017100 | $0.0018300 | $0.0018760 | $0.0016920 |
| 2023-05-16 | $0.0018300 | $0.0017590 | $0.0018610 | $0.0017500 |
| 2023-05-17 | $0.0017590 | $0.0019150 | $0.0020280 | $0.0017510 |
| 2023-05-18 | $0.0019150 | $0.0017960 | $0.0027040 | $0.0017690 |
| 2023-05-19 | $0.0017960 | $0.0018440 | $0.0020310 | $0.0017920 |
| 2023-05-20 | $0.0018440 | $0.0018210 | $0.0019200 | $0.0018010 |
| 2023-05-21 | $0.0018210 | $0.0019010 | $0.0021360 | $0.0018160 |
| 2023-05-22 | $0.0019010 | $0.0020630 | $0.0021360 | $0.0018960 |
| 2023-05-23 | $0.0020630 | $0.0019050 | $0.0020910 | $0.0019030 |
| 2023-05-24 | $0.0019050 | $0.0018840 | $0.0019170 | $0.0018010 |
| 2023-05-25 | $0.0018840 | $0.0018170 | $0.0018840 | $0.0018070 |
| 2023-05-26 | $0.0018170 | $0.0017720 | $0.0018210 | $0.0017100 |
| 2023-05-27 | $0.0017720 | $0.0019400 | $0.0022680 | $0.0017600 |
| 2023-05-28 | $0.0019400 | $0.0018200 | $0.0020930 | $0.0017750 |
| 2023-05-29 | $0.0018200 | $0.0018370 | $0.0018800 | $0.0017600 |
| 2023-05-30 | $0.0018370 | $0.0017910 | $0.0018610 | $0.0017260 |
| 2023-05-31 | $0.0017910 | $0.0017600 | $0.0017960 | $0.0017500 |
| 2023-06-01 | $0.0017600 | $0.0016920 | $0.0018100 | $0.0016900 |
| 2023-06-02 | $0.0016920 | $0.0016990 | $0.0018110 | $0.0016530 |
| 2023-06-03 | $0.0016990 | $0.0016680 | $0.0018400 | $0.0016520 |
| 2023-06-04 | $0.0016680 | $0.0015930 | $0.0016880 | $0.0015710 |
| 2023-06-05 | $0.0015930 | $0.0016050 | $0.0017290 | $0.0015340 |
| 2023-06-06 | $0.0016050 | $0.0016110 | $0.0017010 | $0.0015960 |
| 2023-06-07 | $0.0016110 | $0.0016230 | $0.0017600 | $0.0015940 |
| 2023-06-08 | $0.0016230 | $0.0016530 | $0.0019640 | $0.0015540 |
| 2023-06-09 | $0.0016530 | $0.0016380 | $0.0018180 | $0.0016010 |
| 2023-06-10 | $0.0016380 | $0.0016300 | $0.0016590 | $0.0015620 |
| 2023-06-11 | $0.0016300 | $0.0015960 | $0.0016530 | $0.0015680 |
| 2023-06-12 | $0.0015960 | $0.0015760 | $0.0016590 | $0.0015610 |
| 2023-06-13 | $0.0015760 | $0.0014940 | $0.0015760 | $0.0014570 |
| 2023-06-14 | $0.0014940 | $0.0014930 | $0.0015480 | $0.0014870 |
| 2023-06-15 | $0.0014930 | $0.0013970 | $0.0014960 | $0.0013880 |
| 2023-06-16 | $0.0013970 | $0.0013360 | $0.0014280 | $0.0013000 |
| 2023-06-17 | $0.0013360 | $0.0013760 | $0.0017010 | $0.0013340 |
| 2023-06-18 | $0.0013760 | $0.0015160 | $0.0020000 | $0.0013530 |
| 2023-06-19 | $0.0015160 | $0.0020680 | $0.0022150 | $0.0015160 |
| 2023-06-20 | $0.0020680 | $0.0016490 | $0.0020800 | $0.0014300 |
| 2023-06-21 | $0.0016490 | $0.0015400 | $0.0017700 | $0.0015130 |
| 2023-06-22 | $0.0015400 | $0.0014180 | $0.0015990 | $0.0014010 |
| 2023-06-23 | $0.0014180 | $0.0014690 | $0.0018220 | $0.0013810 |
| 2023-06-24 | $0.0014690 | $0.0014860 | $0.0016960 | $0.0014400 |
| 2023-06-25 | $0.0014860 | $0.0014870 | $0.0016830 | $0.0014550 |
| 2023-06-26 | $0.0014870 | $0.0014610 | $0.0016060 | $0.0014400 |
| 2023-06-27 | $0.0014610 | $0.0014920 | $0.0015140 | $0.0014260 |
| 2023-06-28 | $0.0014920 | $0.0015420 | $0.0016490 | $0.0014380 |
| 2023-06-29 | $0.0015420 | $0.0018570 | $0.0020000 | $0.0014380 |
| 2023-06-30 | $0.0018570 | $0.0019200 | $0.0020850 | $0.0017030 |
| 2023-07-01 | $0.0019200 | $0.0016820 | $0.0019420 | $0.0016520 |
| 2023-07-02 | $0.0016820 | $0.0020540 | $0.0024000 | $0.0016020 |
| 2023-07-03 | $0.0020540 | $0.0020130 | $0.0027000 | $0.0019860 |
| 2023-07-04 | $0.0020130 | $0.0018880 | $0.0020610 | $0.0018740 |
| 2023-07-05 | $0.0018880 | $0.0017480 | $0.0019050 | $0.0017230 |
| 2023-07-06 | $0.0017480 | $0.0016430 | $0.0020390 | $0.0016310 |
| 2023-07-07 | $0.0016430 | $0.0016150 | $0.0017320 | $0.0015300 |
| 2023-07-08 | $0.0016150 | $0.0015730 | $0.0017500 | $0.0014600 |
| 2023-07-09 | $0.0015730 | $0.0016780 | $0.0017390 | $0.0015320 |
| 2023-07-10 | $0.0016780 | $0.0015920 | $0.0016870 | $0.0015350 |
| 2023-07-11 | $0.0015920 | $0.0015600 | $0.0016440 | $0.0015320 |
| 2023-07-12 | $0.0015600 | $0.0016270 | $0.0016630 | $0.0015330 |
| 2023-07-13 | $0.0016270 | $0.0017000 | $0.0018890 | $0.0015700 |
| 2023-07-14 | $0.0017000 | $0.0016450 | $0.0018870 | $0.0015760 |
| 2023-07-15 | $0.0016450 | $0.0015480 | $0.0017270 | $0.0015050 |
| 2023-07-16 | $0.0015480 | $0.0015630 | $0.0015960 | $0.0015130 |
| 2023-07-17 | $0.0015630 | $0.0016010 | $0.0017270 | $0.0015340 |
| 2023-07-18 | $0.0016010 | $0.0015470 | $0.0017170 | $0.0015360 |
| 2023-07-19 | $0.0015470 | $0.0015160 | $0.0016610 | $0.0015080 |
| 2023-07-20 | $0.0015160 | $0.0015610 | $0.0015740 | $0.0015010 |
| 2023-07-21 | $0.0015610 | $0.0015370 | $0.0015720 | $0.0015000 |
| 2023-07-22 | $0.0015370 | $0.0015970 | $0.0016350 | $0.0015000 |
| 2023-07-23 | $0.0015970 | $0.0015710 | $0.0016030 | $0.0015130 |
| 2023-07-24 | $0.0015710 | $0.0015510 | $0.0015980 | $0.0015080 |
| 2023-07-25 | $0.0015510 | $0.0015240 | $0.0015770 | $0.0015160 |
| 2023-07-26 | $0.0015240 | $0.0015370 | $0.0015870 | $0.0015000 |
| 2023-07-27 | $0.0015370 | $0.0015180 | $0.0015600 | $0.0015000 |
| 2023-07-28 | $0.0015180 | $0.0014380 | $0.0015200 | $0.0014230 |
| 2023-07-29 | $0.0014380 | $0.0014350 | $0.0016000 | $0.0014010 |
| 2023-07-30 | $0.0014350 | $0.0013940 | $0.0014460 | $0.0013680 |
| 2023-07-31 | $0.0013940 | $0.0013460 | $0.0013980 | $0.0013400 |
| 2023-08-01 | $0.0013460 | $0.0013220 | $0.0013520 | $0.0012680 |
| 2023-08-02 | $0.0013220 | $0.0013580 | $0.0014640 | $0.0012940 |
| 2023-08-03 | $0.0013580 | $0.0014930 | $0.0015950 | $0.0013490 |
| 2023-08-04 | $0.0014930 | $0.0014200 | $0.0014990 | $0.0013780 |
| 2023-08-05 | $0.0014200 | $0.0013360 | $0.0014390 | $0.0013080 |
| 2023-08-06 | $0.0013360 | $0.0013510 | $0.0013870 | $0.0013180 |
| 2023-08-07 | $0.0013510 | $0.0014450 | $0.0014610 | $0.0013510 |
| 2023-08-08 | $0.0014450 | $0.0015360 | $0.0015820 | $0.0013450 |
| 2023-08-09 | $0.0015360 | $0.0013720 | $0.0015360 | $0.0013190 |
| 2023-08-10 | $0.0013720 | $0.0013490 | $0.0013900 | $0.0013070 |
| 2023-08-11 | $0.0013490 | $0.0013420 | $0.0013510 | $0.0013140 |
| 2023-08-12 | $0.0013420 | $0.0013400 | $0.0013580 | $0.0012710 |
| 2023-08-13 | $0.0013400 | $0.0013430 | $0.0013620 | $0.0012670 |
| 2023-08-14 | $0.0013430 | $0.0013230 | $0.0013520 | $0.0013010 |
| 2023-08-15 | $0.0013230 | $0.0012700 | $0.0013350 | $0.0012700 |
| 2023-08-16 | $0.0012700 | $0.0012820 | $0.0013500 | $0.0012670 |
| 2023-08-17 | $0.0012820 | $0.0012750 | $0.0013500 | $0.0012730 |
| 2023-08-18 | $0.0012750 | $0.0012710 | $0.0012840 | $0.0012680 |
| 2023-08-19 | $0.0012710 | $0.0013110 | $0.0013200 | $0.0012710 |
| 2023-08-20 | $0.0013110 | $0.0012320 | $0.0013110 | $0.0012000 |
| 2023-08-21 | $0.0012320 | $0.0012750 | $0.0014800 | $0.0012170 |
| 2023-08-22 | $0.0012750 | $0.0012480 | $0.0013990 | $0.0012260 |
| 2023-08-23 | $0.0012480 | $0.0012700 | $0.0014650 | $0.0012360 |
| 2023-08-24 | $0.0012700 | $0.0012990 | $0.0013720 | $0.0012630 |
| 2023-08-25 | $0.0012990 | $0.0013250 | $0.0013260 | $0.0012650 |
| 2023-08-26 | $0.0013250 | $0.0013130 | $0.0013260 | $0.0012980 |
| 2023-08-27 | $0.0013130 | $0.0012900 | $0.0013230 | $0.0012850 |
| 2023-08-28 | $0.0012900 | $0.0012700 | $0.0013530 | $0.0012670 |
| 2023-08-29 | $0.0012700 | $0.0012950 | $0.0013450 | $0.0012680 |
| 2023-08-30 | $0.0012950 | $0.0013140 | $0.0013310 | $0.0012750 |
| 2023-08-31 | $0.0013140 | $0.0012850 | $0.0013140 | $0.0012700 |
| 2023-09-01 | $0.0012850 | $0.0012700 | $0.0012870 | $0.0012690 |
| 2023-09-02 | $0.0012700 | $0.0012980 | $0.0013460 | $0.0012690 |
| 2023-09-03 | $0.0012980 | $0.0012960 | $0.0013470 | $0.0012700 |
| 2023-09-04 | $0.0012960 | $0.0012710 | $0.0013060 | $0.0012680 |
| 2023-09-05 | $0.0012710 | $0.0012750 | $0.0012830 | $0.0012680 |
| 2023-09-06 | $0.0012750 | $0.0012750 | $0.0012830 | $0.0012690 |
| 2023-09-07 | $0.0012750 | $0.0010600 | $0.0013210 | $0.0009960 |
| 2023-09-08 | $0.0010600 | $0.0010730 | $0.0011150 | $0.0010510 |
| 2023-09-09 | $0.0010730 | $0.0010950 | $0.0011240 | $0.0009960 |
| 2023-09-10 | $0.0010950 | $0.0010260 | $0.0011210 | $0.0009940 |
| 2023-09-11 | $0.0010260 | $0.0010640 | $0.0012190 | $0.0010200 |
| 2023-09-12 | $0.0010640 | $0.0010010 | $0.0010700 | $0.0009810 |
| 2023-09-13 | $0.0010010 | $0.0009870 | $0.0010140 | $0.0009700 |
| 2023-09-14 | $0.0009870 | $0.0009570 | $0.0009910 | $0.0009260 |
| 2023-09-15 | $0.0009570 | $0.0008570 | $0.0009600 | $0.0008300 |
| 2023-09-16 | $0.0008570 | $0.0008620 | $0.0009180 | $0.0008470 |
| 2023-09-17 | $0.0008620 | $0.0008830 | $0.0009700 | $0.0008510 |
| 2023-09-18 | $0.0008830 | $0.0008960 | $0.0009030 | $0.0008800 |
| 2023-09-19 | $0.0008960 | $0.0008970 | $0.0009350 | $0.0008540 |
| 2023-09-20 | $0.0008970 | $0.0009090 | $0.0009200 | $0.0008960 |
| 2023-09-21 | $0.0009090 | $0.0009160 | $0.0009200 | $0.0008970 |
| 2023-09-22 | $0.0009160 | $0.0009170 | $0.0009450 | $0.0009060 |
| 2023-09-23 | $0.0009170 | $0.0009180 | $0.0009220 | $0.0008860 |
| 2023-09-24 | $0.0009180 | $0.0009050 | $0.0009220 | $0.0009020 |
| 2023-09-25 | $0.0009050 | $0.0009090 | $0.0009210 | $0.0008920 |
| 2023-09-26 | $0.0009090 | $0.0009030 | $0.0009090 | $0.0009020 |
| 2023-09-27 | $0.0009030 | $0.0008560 | $0.0009030 | $0.0008500 |
| 2023-09-28 | $0.0008560 | $0.0008870 | $0.0009060 | $0.0008260 |
| 2023-09-29 | $0.0008870 | $0.0008780 | $0.0009170 | $0.0008570 |
| 2023-09-30 | $0.0008780 | $0.0008760 | $0.0008820 | $0.0008730 |
| 2023-10-01 | $0.0008760 | $0.0008590 | $0.0008810 | $0.0008550 |
| 2023-10-02 | $0.0008590 | $0.0008740 | $0.0008850 | $0.0008530 |
| 2023-10-03 | $0.0008740 | $0.0008680 | $0.0008800 | $0.0008500 |
| 2023-10-04 | $0.0008680 | $0.0008360 | $0.0008810 | $0.0008020 |
| 2023-10-05 | $0.0008360 | $0.0008300 | $0.0008510 | $0.0008270 |
| 2023-10-06 | $0.0008300 | $0.0008010 | $0.0008320 | $0.0007960 |
| 2023-10-07 | $0.0008010 | $0.0007990 | $0.0008220 | $0.0007910 |
| 2023-10-08 | $0.0007990 | $0.0007870 | $0.0008050 | $0.0007540 |
| 2023-10-09 | $0.0007870 | $0.0007950 | $0.0008410 | $0.0007660 |
| 2023-10-10 | $0.0007950 | $0.0008220 | $0.0008260 | $0.0007860 |
| 2023-10-11 | $0.0008220 | $0.0008270 | $0.0008700 | $0.0008200 |
| 2023-10-12 | $0.0008270 | $0.0008340 | $0.0008440 | $0.0008200 |
| 2023-10-13 | $0.0008340 | $0.0007900 | $0.0008790 | $0.0007710 |
| 2023-10-14 | $0.0007900 | $0.0008120 | $0.0008140 | $0.0007890 |
| 2023-10-15 | $0.0008120 | $0.0007920 | $0.0008120 | $0.0007890 |
| 2023-10-16 | $0.0007920 | $0.0007950 | $0.0008030 | $0.0007900 |
| 2023-10-17 | $0.0007950 | $0.0008000 | $0.0008020 | $0.0007890 |
| 2023-10-18 | $0.0008000 | $0.0008120 | $0.0008400 | $0.0007890 |
| 2023-10-19 | $0.0008120 | $0.0008760 | $0.0009010 | $0.0008010 |
| 2023-10-20 | $0.0008760 | $0.0008060 | $0.0008760 | $0.0008010 |
| 2023-10-21 | $0.0008060 | $0.0008120 | $0.0008290 | $0.0008000 |
| 2023-10-22 | $0.0008120 | $0.0008040 | $0.0008320 | $0.0008010 |
| 2023-10-23 | $0.0008040 | $0.0008170 | $0.0008400 | $0.0008010 |
| 2023-10-24 | $0.0008170 | $0.0008210 | $0.0008400 | $0.0008020 |
| 2023-10-25 | $0.0008210 | $0.0008150 | $0.0008290 | $0.0008000 |
| 2023-10-26 | $0.0008150 | $0.0008260 | $0.0008690 | $0.0008060 |
| 2023-10-27 | $0.0008260 | $0.0009200 | $0.0010000 | $0.0008240 |
| 2023-10-28 | $0.0009200 | $0.0008910 | $0.0009500 | $0.0008890 |
| 2023-10-29 | $0.0008910 | $0.0009140 | $0.0009400 | $0.0008890 |
| 2023-10-30 | $0.0009140 | $0.0009000 | $0.0009300 | $0.0008960 |
| 2023-10-31 | $0.0009000 | $0.0008650 | $0.0009090 | $0.0008460 |
| 2023-11-01 | $0.0008650 | $0.0009340 | $0.0009400 | $0.0008500 |
| 2023-11-02 | $0.0009340 | $0.0008910 | $0.0009400 | $0.0008630 |
| 2023-11-03 | $0.0008910 | $0.0009060 | $0.0009310 | $0.0008610 |
| 2023-11-04 | $0.0009060 | $0.0009190 | $0.0009310 | $0.0008970 |
| 2023-11-05 | $0.0009190 | $0.0009960 | $0.0011440 | $0.0009060 |
| 2023-11-06 | $0.0009960 | $0.0012500 | $0.0014990 | $0.0009720 |
| 2023-11-07 | $0.0012500 | $0.0009900 | $0.0014290 | $0.0009780 |
| 2023-11-08 | $0.0009900 | $0.0009150 | $0.0010480 | $0.0008860 |
| 2023-11-09 | $0.0009150 | $0.0008800 | $0.0009320 | $0.0008710 |
| 2023-11-10 | $0.0008800 | $0.0009170 | $0.0009310 | $0.0007950 |
| 2023-11-11 | $0.0009170 | $0.0009330 | $0.0009600 | $0.0008540 |
| 2023-11-12 | $0.0009330 | $0.0008920 | $0.0009390 | $0.0008630 |
| 2023-11-13 | $0.0008920 | $0.0008140 | $0.0010600 | $0.0008120 |
| 2023-11-14 | $0.0008140 | $0.0008440 | $0.0008890 | $0.0007900 |
| 2023-11-15 | $0.0008440 | $0.0009060 | $0.0009130 | $0.0008400 |
| 2023-11-16 | $0.0009060 | $0.0009060 | $0.0009520 | $0.0008950 |
| 2023-11-17 | $0.0009060 | $0.0009660 | $0.0009800 | $0.0008830 |
| 2023-11-18 | $0.0009660 | $0.0008370 | $0.0009910 | $0.0008130 |
| 2023-11-19 | $0.0008370 | $0.0008760 | $0.0008820 | $0.0008370 |
| 2023-11-20 | $0.0008760 | $0.0013660 | $0.0015220 | $0.0008540 |
| 2023-11-21 | $0.0013660 | $0.0016600 | $0.0024330 | $0.0011800 |
| 2023-11-22 | $0.0016600 | $0.0016470 | $0.0018500 | $0.0012210 |
| 2023-11-23 | $0.0016470 | $0.0015870 | $0.0019490 | $0.0015110 |
| 2023-11-24 | $0.0015870 | $0.0014800 | $0.0016550 | $0.0014010 |
| 2023-11-25 | $0.0014800 | $0.0014380 | $0.0015170 | $0.0014060 |
| 2023-11-26 | $0.0014380 | $0.0015320 | $0.0015680 | $0.0013830 |
| 2023-11-27 | $0.0015320 | $0.0032870 | $0.0038000 | $0.0015320 |
| 2023-11-28 | $0.0032870 | $0.0029580 | $0.0035370 | $0.0022000 |
| 2023-11-29 | $0.0029580 | $0.0025700 | $0.0030440 | $0.0024530 |
| 2023-11-30 | $0.0025700 | $0.0025140 | $0.0032000 | $0.0024500 |
| 2023-12-01 | $0.0025140 | $0.0036460 | $0.0044000 | $0.0024970 |
| 2023-12-02 | $0.0036460 | $0.0032030 | $0.0039000 | $0.0031000 |
| 2023-12-03 | $0.0032030 | $0.0031110 | $0.0034080 | $0.0029140 |
| 2023-12-04 | $0.0031110 | $0.0032400 | $0.0034160 | $0.0027350 |
| 2023-12-05 | $0.0032400 | $0.0033370 | $0.0037530 | $0.0030000 |
| 2023-12-06 | $0.0033370 | $0.0031020 | $0.0034500 | $0.0029280 |
| 2023-12-07 | $0.0031020 | $0.0034310 | $0.0037930 | $0.0029910 |
| 2023-12-08 | $0.0034310 | $0.0033890 | $0.0035080 | $0.0031200 |
| 2023-12-09 | $0.0033890 | $0.0030630 | $0.0035850 | $0.0029870 |
| 2023-12-10 | $0.0030630 | $0.0028710 | $0.0033080 | $0.0027850 |
| 2023-12-11 | $0.0028710 | $0.0027610 | $0.0030790 | $0.0025590 |
| 2023-12-12 | $0.0027610 | $0.0026160 | $0.0028000 | $0.0025990 |
| 2023-12-13 | $0.0026160 | $0.0028990 | $0.0029820 | $0.0025630 |
| 2023-12-14 | $0.0028990 | $0.0030370 | $0.0033790 | $0.0027410 |
| 2023-12-15 | $0.0030370 | $0.0028860 | $0.0032630 | $0.0028240 |
| 2023-12-16 | $0.0028860 | $0.0026430 | $0.0029870 | $0.0025980 |
| 2023-12-17 | $0.0026430 | $0.0027500 | $0.0029440 | $0.0024960 |
| 2023-12-18 | $0.0027500 | $0.0026240 | $0.0028410 | $0.0022890 |
| 2023-12-19 | $0.0026240 | $0.0034800 | $0.0046990 | $0.0025890 |
| 2023-12-20 | $0.0034800 | $0.0036810 | $0.0042000 | $0.0033010 |
| 2023-12-21 | $0.0036810 | $0.0034760 | $0.0037450 | $0.0033050 |
| 2023-12-22 | $0.0034760 | $0.0034760 | $0.0035610 | $0.0034210 |
| 2023-12-23 | $0.0034760 | $0.0028000 | $0.0035780 | $0.0026790 |
| 2023-12-24 | $0.0028000 | $0.0032590 | $0.0043830 | $0.0027940 |
| 2023-12-25 | $0.0032590 | $0.0033070 | $0.0034200 | $0.0029890 |
| 2023-12-26 | $0.0033070 | $0.0031280 | $0.0033580 | $0.0029420 |
| 2023-12-27 | $0.0031280 | $0.0032070 | $0.0032110 | $0.0029360 |
| 2023-12-28 | $0.0032070 | $0.0031320 | $0.0034180 | $0.0031180 |
| 2023-12-29 | $0.0031320 | $0.0029330 | $0.0032420 | $0.0027870 |
| 2023-12-30 | $0.0029330 | $0.0029690 | $0.0030900 | $0.0028910 |
| 2023-12-31 | $0.0029690 | $0.0028500 | $0.0030390 | $0.0028380 |
| 2024-01-01 | $0.0028500 | $0.0029350 | $0.0029410 | $0.0027010 |
| 2024-01-02 | $0.0029350 | $0.0028950 | $0.0031640 | $0.0028840 |
| 2024-01-03 | $0.0028950 | $0.0028610 | $0.0030990 | $0.0026340 |
| 2024-01-04 | $0.0028610 | $0.0029430 | $0.0029700 | $0.0026650 |
| 2024-01-05 | $0.0029430 | $0.0027720 | $0.0029450 | $0.0026760 |
| 2024-01-06 | $0.0027720 | $0.0025830 | $0.0027950 | $0.0025790 |
| 2024-01-07 | $0.0025830 | $0.0023820 | $0.0027630 | $0.0023690 |
| 2024-01-08 | $0.0023820 | $0.0023640 | $0.0024120 | $0.0022150 |
| 2024-01-09 | $0.0023640 | $0.0021420 | $0.0024700 | $0.0021330 |
| 2024-01-10 | $0.0021420 | $0.0021520 | $0.0021590 | $0.0020300 |
| 2024-01-11 | $0.0021520 | $0.0023490 | $0.0027700 | $0.0021510 |
| 2024-01-12 | $0.0023490 | $0.0021300 | $0.0026290 | $0.0021030 |
| 2024-01-13 | $0.0021300 | $0.0020970 | $0.0021440 | $0.0020660 |
| 2024-01-14 | $0.0020970 | $0.0022460 | $0.0022560 | $0.0020530 |
| 2024-01-15 | $0.0022460 | $0.0021630 | $0.0022550 | $0.0021270 |
| 2024-01-16 | $0.0021630 | $0.0022160 | $0.0022280 | $0.0021490 |
| 2024-01-17 | $0.0022160 | $0.0024190 | $0.0026780 | $0.0021980 |
| 2024-01-18 | $0.0024190 | $0.0022640 | $0.0025040 | $0.0022560 |
| 2024-01-19 | $0.0022640 | $0.0028650 | $0.0034620 | $0.0022110 |
| 2024-01-20 | $0.0028650 | $0.0030480 | $0.0032990 | $0.0025890 |
| 2024-01-21 | $0.0030480 | $0.0027850 | $0.0030520 | $0.0026000 |
| 2024-01-22 | $0.0027850 | $0.0023030 | $0.0027960 | $0.0022990 |
| 2024-01-23 | $0.0023030 | $0.0023730 | $0.0023760 | $0.0022030 |
| 2024-01-24 | $0.0023730 | $0.0024920 | $0.0025490 | $0.0023440 |
| 2024-01-25 | $0.0024920 | $0.0022980 | $0.0025720 | $0.0022910 |
| 2024-01-26 | $0.0022980 | $0.0030880 | $0.0034000 | $0.0022100 |
| 2024-01-27 | $0.0030880 | $0.0029600 | $0.0031490 | $0.0024710 |
| 2024-01-28 | $0.0029600 | $0.0026580 | $0.0030590 | $0.0025240 |
| 2024-01-29 | $0.0026580 | $0.0029710 | $0.0035320 | $0.0026340 |
| 2024-01-30 | $0.0029710 | $0.0027630 | $0.0030700 | $0.0027260 |
| 2024-01-31 | $0.0027630 | $0.0027430 | $0.0029720 | $0.0027340 |
| 2024-02-01 | $0.0027430 | $0.0024620 | $0.0027450 | $0.0023440 |
| 2024-02-02 | $0.0024620 | $0.0024740 | $0.0025500 | $0.0024420 |
| 2024-02-03 | $0.0024740 | $0.0025100 | $0.0025500 | $0.0024670 |
| 2024-02-04 | $0.0025100 | $0.0025040 | $0.0025500 | $0.0024950 |
| 2024-02-05 | $0.0025040 | $0.0022880 | $0.0025170 | $0.0022880 |
| 2024-02-06 | $0.0022880 | $0.0022980 | $0.0023280 | $0.0022000 |
| 2024-02-07 | $0.0022980 | $0.0021830 | $0.0023420 | $0.0020480 |
| 2024-02-08 | $0.0021830 | $0.0022480 | $0.0023330 | $0.0021460 |
| 2024-02-09 | $0.0022480 | $0.0023490 | $0.0023770 | $0.0022000 |
| 2024-02-10 | $0.0023490 | $0.0022440 | $0.0023990 | $0.0022000 |
| 2024-02-11 | $0.0022440 | $0.0023180 | $0.0023440 | $0.0022200 |
| 2024-02-12 | $0.0023180 | $0.0022990 | $0.0023730 | $0.0022000 |
| 2024-02-13 | $0.0022990 | $0.0023340 | $0.0024060 | $0.0022580 |
| 2024-02-14 | $0.0023340 | $0.0023910 | $0.0024550 | $0.0022940 |
| 2024-02-15 | $0.0023910 | $0.0025680 | $0.0026770 | $0.0023690 |
| 2024-02-16 | $0.0025680 | $0.0024510 | $0.0025860 | $0.0023950 |
| 2024-02-17 | $0.0024510 | $0.0024450 | $0.0025600 | $0.0024170 |
| 2024-02-18 | $0.0024450 | $0.0025620 | $0.0027000 | $0.0024000 |
| 2024-02-19 | $0.0025620 | $0.0025020 | $0.0026500 | $0.0024360 |
| 2024-02-20 | $0.0025020 | $0.0023520 | $0.0025290 | $0.0022600 |
| 2024-02-21 | $0.0023520 | $0.0022690 | $0.0024400 | $0.0022250 |
| 2024-02-22 | $0.0022690 | $0.0022820 | $0.0024490 | $0.0022330 |
| 2024-02-23 | $0.0022820 | $0.0021850 | $0.0023000 | $0.0021460 |
| 2024-02-24 | $0.0021850 | $0.0023920 | $0.0024200 | $0.0021790 |
| 2024-02-25 | $0.0023920 | $0.0023700 | $0.0024700 | $0.0022590 |
| 2024-02-26 | $0.0023700 | $0.0023750 | $0.0025010 | $0.0022030 |
| 2024-02-27 | $0.0023750 | $0.0024780 | $0.0028500 | $0.0023570 |
| 2024-02-28 | $0.0024780 | $0.0026960 | $0.0028230 | $0.0024550 |
| 2024-02-29 | $0.0026960 | $0.0026810 | $0.0027230 | $0.0025980 |
| 2024-03-01 | $0.0026810 | $0.0026770 | $0.0027910 | $0.0026570 |
| 2024-03-02 | $0.0026770 | $0.0027220 | $0.0028030 | $0.0025690 |
| 2024-03-03 | $0.0027220 | $0.0027280 | $0.0028000 | $0.0026440 |
| 2024-03-04 | $0.0027280 | $0.0025400 | $0.0027440 | $0.0024900 |
| 2024-03-05 | $0.0025400 | $0.0029560 | $0.0041640 | $0.0025070 |
| 2024-03-06 | $0.0029560 | $0.0031740 | $0.0032130 | $0.0029460 |
| 2024-03-07 | $0.0031740 | $0.0029740 | $0.0032130 | $0.0028370 |
| 2024-03-08 | $0.0029740 | $0.0030100 | $0.0030600 | $0.0029440 |
| 2024-03-09 | $0.0030100 | $0.0032770 | $0.0033500 | $0.0029460 |
| 2024-03-10 | $0.0032770 | $0.0030430 | $0.0034050 | $0.0030170 |
| 2024-03-11 | $0.0030430 | $0.0037030 | $0.0038080 | $0.0030090 |
| 2024-03-12 | $0.0037030 | $0.0035860 | $0.0037130 | $0.0033920 |
| 2024-03-13 | $0.0035860 | $0.0035350 | $0.0036100 | $0.0034230 |
| 2024-03-14 | $0.0035350 | $0.0032920 | $0.0035990 | $0.0032230 |
| 2024-03-15 | $0.0032920 | $0.0032410 | $0.0035550 | $0.0032410 |
| 2024-03-16 | $0.0032410 | $0.0026300 | $0.0032570 | $0.0025260 |
| 2024-03-17 | $0.0026300 | $0.0027490 | $0.0027490 | $0.0024960 |
| 2024-03-18 | $0.0027490 | $0.0027380 | $0.0028510 | $0.0026260 |
| 2024-03-19 | $0.0027380 | $0.0024440 | $0.0027380 | $0.0021700 |
| 2024-03-20 | $0.0024440 | $0.0025370 | $0.0026420 | $0.0023550 |
| 2024-03-21 | $0.0025370 | $0.0026010 | $0.0026110 | $0.0024200 |
| 2024-03-22 | $0.0026010 | $0.0024830 | $0.0028750 | $0.0024700 |
| 2024-03-23 | $0.0024830 | $0.0024770 | $0.0025870 | $0.0023990 |
| 2024-03-24 | $0.0024770 | $0.0025960 | $0.0028510 | $0.0024390 |
| 2024-03-25 | $0.0025960 | $0.0027380 | $0.0028610 | $0.0025580 |
| 2024-03-26 | $0.0027380 | $0.0023190 | $0.0027920 | $0.0022420 |
| 2024-03-27 | $0.0023190 | $0.0023110 | $0.0023990 | $0.0022680 |
| 2024-03-28 | $0.0023110 | $0.0024990 | $0.0031090 | $0.0022800 |
| 2024-03-29 | $0.0024990 | $0.0025880 | $0.0027310 | $0.0024140 |
| 2024-03-30 | $0.0025880 | $0.0025040 | $0.0026610 | $0.0024550 |
| 2024-03-31 | $0.0025040 | $0.0024960 | $0.0025900 | $0.0024420 |
| 2024-04-01 | $0.0024960 | $0.0023770 | $0.0024970 | $0.0023500 |
| 2024-04-02 | $0.0023770 | $0.0023800 | $0.0024290 | $0.0022550 |
| 2024-04-03 | $0.0023800 | $0.0023640 | $0.0024520 | $0.0023090 |
| 2024-04-04 | $0.0023640 | $0.0024660 | $0.0025080 | $0.0023490 |
| 2024-04-05 | $0.0024660 | $0.0023370 | $0.0025410 | $0.0023110 |
| 2024-04-06 | $0.0023370 | $0.0022980 | $0.0024030 | $0.0022810 |
| 2024-04-07 | $0.0022980 | $0.0023110 | $0.0023680 | $0.0021980 |
| 2024-04-08 | $0.0023110 | $0.0024390 | $0.0025700 | $0.0022990 |
| 2024-04-09 | $0.0024390 | $0.0022350 | $0.0024380 | $0.0021480 |
| 2024-04-10 | $0.0022350 | $0.0021810 | $0.0022530 | $0.0021680 |
| 2024-04-11 | $0.0021810 | $0.0026320 | $0.0027390 | $0.0021750 |
| 2024-04-12 | $0.0026320 | $0.0019000 | $0.0026480 | $0.0018210 |
| 2024-04-13 | $0.0019000 | $0.0017690 | $0.0019180 | $0.0017020 |
| 2024-04-14 | $0.0017690 | $0.0019850 | $0.0021240 | $0.0017690 |
| 2024-04-15 | $0.0019850 | $0.0018110 | $0.0019940 | $0.0017800 |
| 2024-04-16 | $0.0018110 | $0.0017610 | $0.0018630 | $0.0017500 |
| 2024-04-17 | $0.0017610 | $0.0017160 | $0.0017630 | $0.0017150 |
| 2024-04-18 | $0.0017160 | $0.0017320 | $0.0017990 | $0.0016100 |
| 2024-04-19 | $0.0017320 | $0.0018900 | $0.0019440 | $0.0017000 |
| 2024-04-20 | $0.0018900 | $0.0018870 | $0.0019420 | $0.0018610 |
| 2024-04-21 | $0.0018870 | $0.0018250 | $0.0019060 | $0.0017910 |
| 2024-04-22 | $0.0018250 | $0.0018180 | $0.0018550 | $0.0017640 |
| 2024-04-23 | $0.0018180 | $0.0018410 | $0.0018480 | $0.0017950 |
| 2024-04-24 | $0.0018410 | $0.0018290 | $0.0019960 | $0.0018190 |
| 2024-04-25 | $0.0018290 | $0.0017720 | $0.0018490 | $0.0016390 |
| 2024-04-26 | $0.0017720 | $0.0016940 | $0.0019120 | $0.0016560 |
| 2024-04-27 | $0.0016940 | $0.0017760 | $0.0018060 | $0.0016540 |
| 2024-04-28 | $0.0017760 | $0.0017360 | $0.0018350 | $0.0016980 |
| 2024-04-29 | $0.0017360 | $0.0017140 | $0.0017490 | $0.0016690 |
| 2024-04-30 | $0.0017140 | $0.0017110 | $0.0018500 | $0.0016390 |
| 2024-05-01 | $0.0017110 | $0.0016420 | $0.0017260 | $0.0015250 |
| 2024-05-02 | $0.0016420 | $0.0016080 | $0.0016540 | $0.0015380 |
| 2024-05-03 | $0.0016080 | $0.0020460 | $0.0023450 | $0.0016020 |
| 2024-05-04 | $0.0020460 | $0.0017890 | $0.0021440 | $0.0017240 |
| 2024-05-05 | $0.0017890 | $0.0017780 | $0.0018120 | $0.0017130 |
| 2024-05-06 | $0.0017780 | $0.0017510 | $0.0018100 | $0.0017020 |
| 2024-05-07 | $0.0017510 | $0.0017550 | $0.0018480 | $0.0017300 |
| 2024-05-08 | $0.0017550 | $0.0017450 | $0.0018270 | $0.0017330 |
| 2024-05-09 | $0.0017450 | $0.0017620 | $0.0017850 | $0.0017220 |
| 2024-05-10 | $0.0017620 | $0.0017340 | $0.0017850 | $0.0017220 |
| 2024-05-11 | $0.0017340 | $0.0017400 | $0.0018460 | $0.0017210 |
| 2024-05-12 | $0.0017400 | $0.0017900 | $0.0018270 | $0.0017210 |
| 2024-05-13 | $0.0017900 | $0.0017910 | $0.0018000 | $0.0017400 |
| 2024-05-14 | $0.0017910 | $0.0017380 | $0.0017930 | $0.0017200 |
| 2024-05-15 | $0.0017380 | $0.0018010 | $0.0018070 | $0.0017230 |
| 2024-05-16 | $0.0018010 | $0.0017710 | $0.0018190 | $0.0017640 |
| 2024-05-17 | $0.0017710 | $0.0017700 | $0.0017810 | $0.0017640 |
| 2024-05-18 | $0.0017700 | $0.0018070 | $0.0018130 | $0.0017330 |
| 2024-05-19 | $0.0018070 | $0.0017430 | $0.0018450 | $0.0017080 |
| 2024-05-20 | $0.0017430 | $0.0017720 | $0.0017790 | $0.0017080 |
| 2024-05-21 | $0.0017720 | $0.0017690 | $0.0018340 | $0.0017420 |
| 2024-05-22 | $0.0017690 | $0.0018430 | $0.0019360 | $0.0017570 |
| 2024-05-23 | $0.0018430 | $0.0020790 | $0.0022970 | $0.0017970 |
| 2024-05-24 | $0.0020790 | $0.0019960 | $0.0022980 | $0.0019110 |
| 2024-05-25 | $0.0019960 | $0.0020080 | $0.0020870 | $0.0018500 |
| 2024-05-26 | $0.0020080 | $0.0019090 | $0.0020600 | $0.0018790 |
| 2024-05-27 | $0.0019090 | $0.0018340 | $0.0019690 | $0.0018050 |
| 2024-05-28 | $0.0018340 | $0.0018160 | $0.0019000 | $0.0018060 |
| 2024-05-29 | $0.0018160 | $0.0017530 | $0.0018350 | $0.0017380 |
| 2024-05-30 | $0.0017530 | $0.0016920 | $0.0017750 | $0.0016160 |
| 2024-05-31 | $0.0016920 | $0.0016780 | $0.0018220 | $0.0016290 |
| 2024-06-01 | $0.0016780 | $0.0016810 | $0.0017130 | $0.0016720 |
| 2024-06-02 | $0.0016810 | $0.0016730 | $0.0017280 | $0.0016090 |
| 2024-06-03 | $0.0016730 | $0.0017770 | $0.0021380 | $0.0016690 |
| 2024-06-04 | $0.0017770 | $0.0017080 | $0.0018120 | $0.0016910 |
| 2024-06-05 | $0.0017080 | $0.0016910 | $0.0017160 | $0.0016120 |
| 2024-06-06 | $0.0016910 | $0.0018390 | $0.0018490 | $0.0016430 |
| 2024-06-07 | $0.0018390 | $0.0017010 | $0.0018900 | $0.0016750 |
| 2024-06-08 | $0.0017010 | $0.0017020 | $0.0017790 | $0.0016790 |
| 2024-06-09 | $0.0017020 | $0.0017060 | $0.0017570 | $0.0016870 |
| 2024-06-10 | $0.0017060 | $0.0016870 | $0.0017680 | $0.0016680 |
| 2024-06-11 | $0.0016870 | $0.0016190 | $0.0017020 | $0.0016040 |
| 2024-06-12 | $0.0016190 | $0.0016020 | $0.0016380 | $0.0015650 |
| 2024-06-13 | $0.0016020 | $0.0015440 | $0.0016140 | $0.0015280 |
| 2024-06-14 | $0.0015440 | $0.0015500 | $0.0015660 | $0.0015240 |
| 2024-06-15 | $0.0015500 | $0.0015670 | $0.0015990 | $0.0015190 |
| 2024-06-16 | $0.0015670 | $0.0015750 | $0.0015790 | $0.0015200 |
| 2024-06-17 | $0.0015750 | $0.0013930 | $0.0015790 | $0.0013910 |
| 2024-06-18 | $0.0013930 | $0.0012720 | $0.0013940 | $0.0012220 |
| 2024-06-19 | $0.0012720 | $0.0013820 | $0.0014800 | $0.0012700 |
| 2024-06-20 | $0.0013820 | $0.0013670 | $0.0013950 | $0.0013640 |
| 2024-06-21 | $0.0013670 | $0.0013210 | $0.0013780 | $0.0013080 |
| 2024-06-22 | $0.0013210 | $0.0013140 | $0.0013330 | $0.0013020 |
| 2024-06-23 | $0.0013140 | $0.0012110 | $0.0013230 | $0.0011980 |
| 2024-06-24 | $0.0012110 | $0.0011610 | $0.0012120 | $0.0011130 |
| 2024-06-25 | $0.0011610 | $0.0011950 | $0.0012200 | $0.0011350 |
| 2024-06-26 | $0.0011950 | $0.0012660 | $0.0013180 | $0.0011760 |
| 2024-06-27 | $0.0012660 | $0.0012570 | $0.0014870 | $0.0012380 |
| 2024-06-28 | $0.0012570 | $0.0011510 | $0.0012570 | $0.0011320 |
| 2024-06-29 | $0.0011510 | $0.0011200 | $0.0011860 | $0.0011080 |
| 2024-06-30 | $0.0011200 | $0.0011570 | $0.0011640 | $0.0011040 |
| 2024-07-01 | $0.0011570 | $0.0013980 | $0.0014320 | $0.0011430 |
| 2024-07-02 | $0.0013980 | $0.0013470 | $0.0018310 | $0.0013150 |
| 2024-07-03 | $0.0013470 | $0.0011950 | $0.0013480 | $0.0011700 |
| 2024-07-04 | $0.0011950 | $0.0011900 | $0.0014240 | $0.0011500 |
| 2024-07-05 | $0.0011900 | $0.0012030 | $0.0014460 | $0.0011500 |
| 2024-07-06 | $0.0012030 | $0.0012490 | $0.0013850 | $0.0011980 |
| 2024-07-07 | $0.0012490 | $0.0012900 | $0.0013800 | $0.0012460 |
| 2024-07-08 | $0.0012900 | $0.0011490 | $0.0013100 | $0.0011330 |
| 2024-07-09 | $0.0011490 | $0.0011470 | $0.0011980 | $0.0011200 |
| 2024-07-10 | $0.0011470 | $0.0011250 | $0.0012300 | $0.0010760 |
| 2024-07-11 | $0.0011250 | $0.0013460 | $0.0015440 | $0.0011180 |
| 2024-07-12 | $0.0013460 | $0.0013210 | $0.0014820 | $0.0012560 |
| 2024-07-13 | $0.0013210 | $0.0012660 | $0.0013950 | $0.0012570 |
| 2024-07-14 | $0.0012660 | $0.0012550 | $0.0013310 | $0.0011990 |
| 2024-07-15 | $0.0012550 | $0.0012810 | $0.0013210 | $0.0012190 |
| 2024-07-16 | $0.0012810 | $0.0013450 | $0.0014000 | $0.0012480 |
| 2024-07-17 | $0.0013450 | $0.0012540 | $0.0013470 | $0.0012380 |
| 2024-07-18 | $0.0012540 | $0.0013300 | $0.0014540 | $0.0012500 |
| 2024-07-19 | $0.0013300 | $0.0013710 | $0.0013720 | $0.0013090 |
| 2024-07-20 | $0.0013710 | $0.0013580 | $0.0014170 | $0.0013430 |
| 2024-07-21 | $0.0013580 | $0.0013000 | $0.0013670 | $0.0012980 |
| 2024-07-22 | $0.0013000 | $0.0011990 | $0.0013210 | $0.0011670 |
| 2024-07-23 | $0.0011990 | $0.0012340 | $0.0013690 | $0.0011970 |
| 2024-07-24 | $0.0012340 | $0.0012480 | $0.0012510 | $0.0012150 |
| 2024-07-25 | $0.0012480 | $0.0012440 | $0.0012920 | $0.0011910 |
| 2024-07-26 | $0.0012440 | $0.0012560 | $0.0012610 | $0.0012100 |
| 2024-07-27 | $0.0012560 | $0.0012370 | $0.0013310 | $0.0012200 |
| 2024-07-28 | $0.0012370 | $0.0012580 | $0.0012880 | $0.0012170 |
| 2024-07-29 | $0.0012580 | $0.0012490 | $0.0012940 | $0.0012220 |
| 2024-07-30 | $0.0012490 | $0.0011690 | $0.0012940 | $0.0011550 |
| 2024-07-31 | $0.0011690 | $0.0011670 | $0.0011750 | $0.0011260 |
| 2024-08-01 | $0.0011670 | $0.0011610 | $0.0011870 | $0.0011200 |
| 2024-08-02 | $0.0011610 | $0.0011050 | $0.0011870 | $0.0010930 |
| 2024-08-03 | $0.0011050 | $0.0010870 | $0.0011220 | $0.0010700 |
| 2024-08-04 | $0.0010870 | $0.0010770 | $0.0011080 | $0.0010700 |
| 2024-08-05 | $0.0010770 | $0.0010170 | $0.0010950 | $0.0010000 |
| 2024-08-06 | $0.0010170 | $0.0010170 | $0.0010570 | $0.0010060 |
| 2024-08-07 | $0.0010170 | $0.0010120 | $0.0010470 | $0.0010000 |
| 2024-08-08 | $0.0010120 | $0.0010700 | $0.0010790 | $0.0010000 |
| 2024-08-09 | $0.0010700 | $0.0010980 | $0.0011110 | $0.0010580 |
| 2024-08-10 | $0.0010980 | $0.0010210 | $0.0011120 | $0.0010000 |
| 2024-08-11 | $0.0010210 | $0.0009940 | $0.0010550 | $0.0009530 |
| 2024-08-12 | $0.0009940 | $0.0009830 | $0.0010040 | $0.0009700 |
Mercata
EOS Force Crypto Market
| Paio | Scambio |
|---|---|
| EOSC/USDT | kucoin |
| EOSC/USDT | lbank |
Description
EOS Force Crypto ICO Description
EOSC utilizes the consensus mechanism of EOSIO, which is DPOS BFT Pipeline Consensus. EOSC enables blocks to be produced every 3 seconds with no consecutive blocks, which is different from EOSIO'S model of producing blocks every 0.5 seconds with 6 consecutive blocks produced by 1 node. Even though consecutive block-generating can reduce the waiting time of unpacked trades, it may affect the chain stability because of the unsatisfactory network environment, resulting in a large number of microforks.
Tecnologia
EOS Force Crypto Technology
Sorry, detailed technology about EOS Force is not currently available
Caratteristiche
EOS Force Crypto Features
Sorry, detailed features about EOS Force is not currently available
Monete correlate
#
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta