LOBS Coin Values LOBS
Mercato:
24h Vol:
Cryptocurrencies: 2699
Mercata: 22707
#
Mercato
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin CondividereLobstex Crypto Coin Rank 1175
Sito web
19,722,482 LOBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lobstex
Lobstex valuesUSD Prezzo $ 0.0224
$ 0.0224
Lobstex BTC Prezzo 0.00000242
0.00000242
Lobstex 24h Vol $ 209,387
$ 209,387
Lobstex Mercato $ 440,903
$ 440,903
24h Vol
23 BTC 1 H
-0.28 %
24 H
-0.36 %
7 d
2.7 %
Oggi Lobstex il prezzo in dollari USA è attualmente
0.0224
USD, e se convertito a Bitcoin è
0.00000242
BTC. Un totale di 19,722,482 LOBS sono attualmente in circolazione nel mercato. Lobstex i prezzi stanno attualmente subendo un cambiamento -0.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Lobstex è stato scambiato su Scambi crittografici. Ottenere Lobstex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
LOBS Grafici
Lobstex Prezzo Grafici
LOBS Grafico dei prezzi alto / basso
Lobstex Prezzo Grafico dei prezzi alto / basso
Dati storici
Lobstex Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-17 | $0.0199800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-06-18 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-06-19 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-06-20 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-06-21 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-06-22 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-06-23 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-06-24 | $0.0199800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-06-25 | $0.0199900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-06-26 | $0.0199900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-06-27 | $0.0199900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-06-28 | $0.0199800 | $0.005694 | $0.0199800 | $0.005694 |
| 2022-06-29 | $0.005694 | $0.0138800 | $0.0138800 | $0.005694 |
| 2022-06-30 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-07-01 | $0.0138800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-02 | $0.0138900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-07-03 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-07-04 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-07-05 | $0.0138800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-06 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-07 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-08 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-09 | $0.0138900 | $0.0122900 | $0.0138900 | $0.0121900 |
| 2022-07-10 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0121900 |
| 2022-07-11 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-12 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-13 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-14 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-15 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-19 | $0.0123000 | $0.009800 | $0.0123000 | $0.0045000 |
| 2022-07-20 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-07-21 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-07-22 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-07-23 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-07-24 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-07-25 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-07-26 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-07-27 | $0.009800 | $0.009400 | $0.009800 | $0.009400 |
| 2022-07-28 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2022-07-29 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2022-07-30 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2022-07-31 | $0.009400 | $0.007400 | $0.009400 | $0.007400 |
| 2022-08-01 | $0.007400 | $0.005500 | $0.007400 | $0.005500 |
| 2022-08-02 | $0.005500 | $0.005500 | $0.005900 | $0.005500 |
| 2022-08-03 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2022-08-04 | $0.005500 | $0.005520 | $0.005530 | $0.005500 |
| 2022-08-05 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-06 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-07 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-08 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-09 | $0.005520 | $0.005526 | $0.005526 | $0.005526 |
| 2022-08-10 | $0.005526 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-11 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-12 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-13 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-14 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-15 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-16 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-17 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2022-08-18 | $0.005520 | $0.0023000 | $0.007760 | $0.0023000 |
| 2022-08-19 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-08-20 | $0.0023000 | $0.006089 | $0.006089 | $0.0023000 |
| 2022-08-21 | $0.006089 | $0.006089 | $0.006089 | $0.006089 |
| 2022-08-22 | $0.006089 | $0.005899 | $0.006089 | $0.005899 |
| 2022-08-23 | $0.005899 | $0.0189000 | $0.0199900 | $0.0035000 |
| 2022-08-24 | $0.0189000 | $0.005200 | $0.0189000 | $0.005200 |
| 2022-08-25 | $0.005200 | $0.0046500 | $0.005800 | $0.0046500 |
| 2022-08-26 | $0.0046500 | $0.0021500 | $0.0111100 | $0.0021500 |
| 2022-08-27 | $0.0021500 | $0.005900 | $0.0108700 | $0.0021500 |
| 2022-08-28 | $0.005900 | $0.005780 | $0.005900 | $0.0035000 |
| 2022-08-29 | $0.005780 | $0.005780 | $0.005780 | $0.005780 |
| 2022-08-30 | $0.005780 | $0.005770 | $0.005780 | $0.0028000 |
| 2022-08-31 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-01 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-02 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-03 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-04 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-05 | $0.005770 | $0.005769 | $0.005769 | $0.005769 |
| 2022-09-06 | $0.005769 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-07 | $0.005770 | $0.005769 | $0.005769 | $0.005769 |
| 2022-09-08 | $0.005769 | $0.005769 | $0.005769 | $0.005769 |
| 2022-09-09 | $0.005769 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-10 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-11 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-12 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-13 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-14 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-15 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-16 | $0.005770 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-17 | $0.005770 | $0.005700 | $0.005770 | $0.0020100 |
| 2022-09-18 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-19 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-20 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-21 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-22 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-23 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-24 | $0.005700 | $0.005699 | $0.005699 | $0.005699 |
| 2022-09-25 | $0.005699 | $0.005699 | $0.005699 | $0.005699 |
| 2022-09-26 | $0.005699 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-27 | $0.005700 | $0.005699 | $0.005699 | $0.005699 |
| 2022-09-28 | $0.005699 | $0.005479 | $0.005699 | $0.005479 |
| 2022-09-29 | $0.005479 | $0.005480 | $0.005480 | $0.005480 |
| 2022-09-30 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-01 | $0.005480 | $0.005479 | $0.005479 | $0.005479 |
| 2022-10-02 | $0.005479 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-03 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-04 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-05 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-06 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-07 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-08 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-09 | $0.005480 | $0.005479 | $0.005479 | $0.005479 |
| 2022-10-10 | $0.005479 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-11 | $0.005480 | $0.005479 | $0.005479 | $0.005479 |
| 2022-10-12 | $0.005479 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-13 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-14 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-15 | $0.005480 | $0.005479 | $0.005479 | $0.005479 |
| 2022-10-16 | $0.005479 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-17 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-18 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-19 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-20 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-21 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-22 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-23 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-24 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-25 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-26 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-27 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-28 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-29 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-30 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-31 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-11-01 | $0.005480 | $0.005479 | $0.005479 | $0.005479 |
| 2022-11-02 | $0.005479 | $0.005480 | $0.005480 | $0.005480 |
| 2022-11-03 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-11-04 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-11-05 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-11-06 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-11-07 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-11-08 | $0.005480 | $0.005485 | $0.005485 | $0.005485 |
| 2022-11-09 | $0.005485 | $0.005491 | $0.005491 | $0.005491 |
| 2022-11-10 | $0.005491 | $0.005468 | $0.005468 | $0.005468 |
| 2022-11-11 | $0.005468 | $0.005470 | $0.005470 | $0.005470 |
| 2022-11-12 | $0.005470 | $0.005472 | $0.005472 | $0.005472 |
| 2022-11-13 | $0.005472 | $0.005473 | $0.005473 | $0.005473 |
| 2022-11-14 | $0.005473 | $0.005474 | $0.005474 | $0.005474 |
| 2022-11-15 | $0.005474 | $0.005476 | $0.005476 | $0.005476 |
| 2022-11-16 | $0.005476 | $0.005476 | $0.005476 | $0.005476 |
| 2022-11-17 | $0.005476 | $0.005476 | $0.005476 | $0.005476 |
| 2022-11-18 | $0.005476 | $0.005473 | $0.005473 | $0.005473 |
| 2022-11-19 | $0.005473 | $0.005475 | $0.005475 | $0.005475 |
| 2022-11-20 | $0.005475 | $0.005473 | $0.005473 | $0.005473 |
| 2022-11-21 | $0.005473 | $0.005473 | $0.005473 | $0.005473 |
| 2022-11-22 | $0.005473 | $0.005473 | $0.005473 | $0.005473 |
| 2022-11-23 | $0.005473 | $0.005474 | $0.005474 | $0.005474 |
| 2022-11-24 | $0.005474 | $0.005476 | $0.005476 | $0.005476 |
| 2022-11-25 | $0.005476 | $0.005476 | $0.005476 | $0.005476 |
| 2022-11-26 | $0.005476 | $0.005476 | $0.005476 | $0.005476 |
| 2022-11-27 | $0.005476 | $0.005477 | $0.005477 | $0.005477 |
| 2022-11-28 | $0.005477 | $0.005477 | $0.005477 | $0.005477 |
| 2022-11-29 | $0.005477 | $0.005478 | $0.005478 | $0.005478 |
| 2022-11-30 | $0.005478 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-01 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-02 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-03 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-04 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-05 | $0.005480 | $0.005479 | $0.005479 | $0.005479 |
| 2022-12-06 | $0.005479 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-07 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-08 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-09 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-10 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-11 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-12 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-13 | $0.005480 | $0.005479 | $0.005479 | $0.005479 |
| 2022-12-14 | $0.005479 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-15 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-16 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-17 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-18 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-19 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-20 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-21 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-22 | $0.005480 | $0.005479 | $0.005479 | $0.005479 |
| 2022-12-23 | $0.005479 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-24 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-25 | $0.005480 | $0.005480 | $0.005480 | $0.005480 |
| 2022-12-26 | $0.005480 | $0.005479 | $0.005479 | $0.005479 |
| 2022-12-27 | $0.005479 | $0.008068 | $0.1196000 | $0.0025790 |
| 2022-12-28 | $0.008068 | $0.008068 | $0.008068 | $0.008058 |
| 2022-12-29 | $0.008068 | $0.008367 | $0.008417 | $0.008068 |
| 2022-12-30 | $0.008367 | $0.008367 | $0.008367 | $0.008367 |
| 2022-12-31 | $0.008367 | $0.008368 | $0.008368 | $0.008368 |
| 2023-01-01 | $0.008368 | $0.008367 | $0.008367 | $0.008367 |
| 2023-01-02 | $0.008367 | $0.008368 | $0.008368 | $0.008368 |
| 2023-01-03 | $0.008368 | $0.008367 | $0.008367 | $0.008367 |
| 2023-01-04 | $0.008367 | $0.008368 | $0.008368 | $0.008368 |
| 2023-01-05 | $0.008368 | $0.008367 | $0.008367 | $0.008367 |
| 2023-01-06 | $0.008367 | $0.008368 | $0.008368 | $0.008368 |
| 2023-01-07 | $0.008368 | $0.008369 | $0.008369 | $0.008369 |
| 2023-01-08 | $0.008369 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-09 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-10 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-11 | $0.008370 | $0.008369 | $0.008369 | $0.008369 |
| 2023-01-12 | $0.008369 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-13 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-14 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-15 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-16 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-17 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-18 | $0.008370 | $0.008369 | $0.008369 | $0.008369 |
| 2023-01-19 | $0.008369 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-20 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-21 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-22 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2023-01-23 | $0.008370 | $0.007830 | $0.008370 | $0.007830 |
| 2023-01-24 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2023-01-25 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2023-01-26 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2023-01-27 | $0.007830 | $0.007860 | $0.007860 | $0.007830 |
| 2023-01-28 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2023-01-29 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2023-01-30 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2023-01-31 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2023-02-01 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2023-02-02 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2023-02-03 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2023-02-04 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2023-02-05 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2023-02-06 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2023-02-07 | $0.007860 | $0.007810 | $0.008520 | $0.007810 |
| 2023-02-08 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-09 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-10 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-11 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-12 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-13 | $0.007810 | $0.007818 | $0.007818 | $0.007818 |
| 2023-02-14 | $0.007818 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-15 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-16 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-17 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-18 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-19 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-20 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-21 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-22 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-23 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-24 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-25 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-26 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-27 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-02-28 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-03-01 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-03-02 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-03-03 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-03-04 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-03-05 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-03-06 | $0.007810 | $0.007809 | $0.007809 | $0.007809 |
| 2023-03-07 | $0.007809 | $0.007810 | $0.007810 | $0.007810 |
| 2023-03-08 | $0.007810 | $0.007809 | $0.007809 | $0.007809 |
| 2023-03-09 | $0.007809 | $0.007810 | $0.007810 | $0.007810 |
| 2023-03-10 | $0.007810 | $0.007833 | $0.007833 | $0.007833 |
| 2023-03-11 | $0.007833 | $0.007872 | $0.007872 | $0.007872 |
| 2023-03-12 | $0.007872 | $0.007865 | $0.007865 | $0.007865 |
| 2023-03-13 | $0.007865 | $0.007841 | $0.007841 | $0.007841 |
| 2023-03-14 | $0.007841 | $0.007833 | $0.007833 | $0.007833 |
| 2023-03-15 | $0.007833 | $0.007841 | $0.007841 | $0.007841 |
| 2023-03-16 | $0.007841 | $0.007826 | $0.007826 | $0.007826 |
| 2023-03-17 | $0.007826 | $0.007826 | $0.007826 | $0.007826 |
| 2023-03-18 | $0.007826 | $0.007826 | $0.007826 | $0.007826 |
| 2023-03-19 | $0.007826 | $0.007826 | $0.007826 | $0.007826 |
| 2023-03-20 | $0.007826 | $0.007833 | $0.007833 | $0.007833 |
| 2023-03-21 | $0.007833 | $0.007826 | $0.007826 | $0.007826 |
| 2023-03-22 | $0.007826 | $0.007826 | $0.007826 | $0.007826 |
| 2023-03-23 | $0.007826 | $0.007818 | $0.007818 | $0.007818 |
| 2023-03-24 | $0.007818 | $0.007818 | $0.007818 | $0.007818 |
| 2023-03-25 | $0.007818 | $0.007818 | $0.007818 | $0.007818 |
| 2023-03-26 | $0.007818 | $0.007818 | $0.007818 | $0.007818 |
| 2023-03-27 | $0.007818 | $0.007810 | $0.007810 | $0.007810 |
| 2023-03-28 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2023-03-29 | $0.007810 | $0.007730 | $0.007810 | $0.007730 |
| 2023-03-30 | $0.007730 | $0.007730 | $0.007730 | $0.007730 |
| 2023-03-31 | $0.007730 | $0.007730 | $0.007730 | $0.007730 |
| 2023-04-01 | $0.007730 | $0.007730 | $0.007730 | $0.007730 |
| 2023-04-02 | $0.007730 | $0.007730 | $0.007730 | $0.007730 |
| 2023-04-03 | $0.007730 | $0.007730 | $0.007730 | $0.007730 |
| 2023-04-04 | $0.007730 | $0.0035100 | $0.0399600 | $0.0035100 |
| 2023-04-05 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-06 | $0.0035100 | $0.0385500 | $0.0385500 | $0.0035100 |
| 2023-04-07 | $0.0385500 | $0.0040580 | $0.0385300 | $0.0040580 |
| 2023-04-08 | $0.0040580 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2023-04-09 | $0.0040600 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2023-04-10 | $0.0040600 | $0.0199200 | $0.0199200 | $0.0040600 |
| 2023-04-11 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-12 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-13 | $0.0199200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-04-14 | $0.0199400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-04-15 | $0.0199400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-04-16 | $0.0199400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-17 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-18 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-19 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-20 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-21 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-22 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-23 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-24 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-25 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-26 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-27 | $0.0199200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-04-28 | $0.0199400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-04-29 | $0.0195900 | $0.0196800 | $0.0196800 | $0.0196100 |
| 2023-04-30 | $0.0196800 | $0.0198300 | $0.0198300 | $0.0196600 |
| 2023-05-01 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-05-02 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-05-03 | $0.0198300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-04 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-05 | $0.0198100 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-05-06 | $0.0198300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-05-07 | $0.0198700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-05-08 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-05-09 | $0.0198500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-05-10 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-05-11 | $0.0198300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-12 | $0.0198100 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-05-13 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-05-14 | $0.0198300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-15 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-16 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-17 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-18 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-19 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-20 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-21 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-22 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-23 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-24 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-25 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-26 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-27 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-28 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-29 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-30 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-05-31 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-06-01 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-06-02 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-06-03 | $0.0198100 | $0.0198000 | $0.0198100 | $0.0099900 |
| 2023-06-04 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-05 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-06 | $0.0198000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-06-07 | $0.0198200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-13 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-14 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-15 | $0.0198000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2023-06-16 | $0.0197800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-06-17 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-06-18 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-19 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-20 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-21 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-22 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-23 | $0.0198000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-06-24 | $0.0198200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-25 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-26 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-27 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-28 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-29 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-30 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-01 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-02 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-03 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-04 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-05 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-06 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-07 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-13 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-14 | $0.0198000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-07-15 | $0.0198200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-16 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-17 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-18 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-19 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-20 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-21 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-22 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-23 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-24 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-25 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-26 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-27 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-28 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-29 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-30 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-07-31 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-08-01 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-08-02 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-08-03 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-08-04 | $0.0197900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-08-05 | $0.0197700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2023-08-06 | $0.0197800 | $0.006992 | $0.0197800 | $0.006992 |
| 2023-08-07 | $0.006992 | $0.006993 | $0.006993 | $0.006993 |
| 2023-08-08 | $0.006993 | $0.006998 | $0.006998 | $0.006998 |
| 2023-08-09 | $0.006998 | $0.006996 | $0.006996 | $0.006996 |
| 2023-08-10 | $0.006996 | $0.0179700 | $0.0179700 | $0.006993 |
| 2023-08-11 | $0.0179700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-08-12 | $0.0179700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-08-13 | $0.0179800 | $0.0179300 | $0.0179800 | $0.0179300 |
| 2023-08-14 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-08-15 | $0.0179300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-08-16 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-08-17 | $0.0179200 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-08-18 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-08-19 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-08-20 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-08-21 | $0.0179400 | $0.007679 | $0.0179400 | $0.007679 |
| 2023-08-22 | $0.007679 | $0.007176 | $0.007676 | $0.007176 |
| 2023-08-23 | $0.007176 | $0.007179 | $0.007179 | $0.007179 |
| 2023-08-24 | $0.007179 | $0.007177 | $0.007177 | $0.007177 |
| 2023-08-25 | $0.007177 | $0.007177 | $0.007177 | $0.007177 |
| 2023-08-26 | $0.007177 | $0.0043280 | $0.007177 | $0.0043280 |
| 2023-08-27 | $0.0043280 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-08-28 | $0.0043280 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-08-29 | $0.0043280 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-08-30 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-08-31 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-01 | $0.0043300 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-09-02 | $0.0043290 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-03 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-04 | $0.0043300 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-09-05 | $0.0043280 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-09-06 | $0.0043280 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-09-07 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-09-08 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-09-09 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-09-10 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-09-11 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-09-12 | $0.0043290 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-13 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-14 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-15 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-16 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-17 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-18 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-19 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-20 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-21 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-22 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-23 | $0.0043300 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-09-24 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-09-25 | $0.0043340 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-09-26 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-09-27 | $0.0043290 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2023-09-28 | $0.0043270 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-29 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-30 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-01 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-02 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-03 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-04 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-05 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-06 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-07 | $0.0043300 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-10-08 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-10-09 | $0.0043340 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-10 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-11 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-12 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-13 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-14 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-15 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-16 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-17 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-18 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-19 | $0.0043300 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-10-20 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-10-21 | $0.0043340 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-22 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-23 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-24 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-25 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-26 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-27 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-28 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-29 | $0.0043300 | $0.0045200 | $0.0045200 | $0.0043300 |
| 2023-10-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-10-31 | $0.0045200 | $0.0048000 | $0.0048000 | $0.0045200 |
| 2023-11-01 | $0.0048000 | $0.0049000 | $0.006870 | $0.0048000 |
| 2023-11-02 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0049000 |
| 2023-11-03 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-04 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-05 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-06 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-15 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-16 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-18 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-19 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-20 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-21 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-24 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-25 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-26 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-11 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2023-12-12 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2023-12-13 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-16 | $0.0050000 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2023-12-17 | $0.0049970 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2023-12-18 | $0.0049970 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-22 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2023-12-23 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2023-12-24 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2023-12-25 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-27 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2023-12-28 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2023-12-29 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-12-31 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-01-01 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-04 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-01-05 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-01-06 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-01-07 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-01-08 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-01-09 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-12 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-01-13 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-14 | $0.0050000 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-01-15 | $0.0049970 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-01-16 | $0.0049970 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-01-17 | $0.0049990 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-01-18 | $0.0049950 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2024-01-19 | $0.0049960 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2024-01-20 | $0.0049960 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-01-21 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-01-22 | $0.0049990 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-01-23 | $0.0049950 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-01-24 | $0.0049970 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-01-25 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-01-26 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-01-31 | $0.0050000 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-02-01 | $0.0049970 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-02-02 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-02-03 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-02-04 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-02-05 | $0.0049980 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-02-06 | $0.0049940 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-02-07 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-02-08 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-13 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-14 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-15 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-16 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-17 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-22 | $0.0050000 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-02-23 | $0.0049970 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-26 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-27 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-28 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-29 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-01 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-02 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-03 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-04 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-05 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-06 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-07 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-08 | $0.005005 | $0.005010 | $0.005010 | $0.005010 |
| 2024-03-09 | $0.005010 | $0.005010 | $0.005010 | $0.005010 |
| 2024-03-10 | $0.005010 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-11 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-12 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-03-13 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-14 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-03-15 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-16 | $0.0050000 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-03-17 | $0.0049970 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-03-18 | $0.0049970 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-19 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-03-20 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-27 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-03-28 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-29 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-30 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-09 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-04-10 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-13 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-04-14 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-04-15 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-24 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-04-25 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-27 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-04-28 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-04-29 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-04-30 | $0.0049990 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-05-01 | $0.0049970 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-05-02 | $0.0049970 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-03 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-05-04 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-14 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-05-15 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-21 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-05-22 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-05-23 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-05-24 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-05-25 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-26 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-05-27 | $0.0049980 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-05-28 | $0.0049970 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-05-29 | $0.0049950 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-05-30 | $0.0049940 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-05-31 | $0.0049990 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-06-01 | $0.0049950 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-06-02 | $0.0049970 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-03 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-04 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-06-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-06-06 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-07 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-08 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-06-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-06-10 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-11 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-06-12 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-13 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-14 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-15 | $0.0049980 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-06-16 | $0.0049970 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-17 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-18 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-19 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-20 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-21 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-22 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-23 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-24 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-25 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-26 | $0.0049990 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-06-27 | $0.0049970 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-06-28 | $0.0049940 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2024-06-29 | $0.0049920 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2024-06-30 | $0.0049930 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2024-07-01 | $0.0049930 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-07-02 | $0.0049950 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2024-07-03 | $0.0049930 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-07-04 | $0.0049950 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-13 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-07-14 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-07-15 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-07-16 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-07-17 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-19 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-07-20 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-25 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-07-26 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-31 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-08-01 | $0.0049990 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-08-02 | $0.0049970 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-08-03 | $0.0049940 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-08-04 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-08-05 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
Description
Lobstex Crypto ICO Description
Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.
Tecnologia
Lobstex Crypto Technology
Sorry, detailed technology about Lobstex is not currently available
Caratteristiche
Lobstex Crypto Features
Sorry, detailed features about Lobstex is not currently available
#
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta