MITH Coin Values MITH
Mercato:
24h Vol:
Cryptocurrencies: 2699
Mercata: 22707
#
Mercato
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin CondividereMithril Crypto Coin Rank 532
Sito web
886,265,000 MITH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mithril
Mithril valuesUSD Prezzo $ 0.0059
$ 0.0059
Mithril BTC Prezzo 0.00000064
0.00000064
Mithril 24h Vol $ 3,997,387
$ 3,997,387
Mithril Mercato $ 5,253,660
$ 5,253,660
24h Vol
432 BTC 1 H
-0.45 %
24 H
-1.6 %
7 d
-1.15 %
Oggi Mithril il prezzo in dollari USA è attualmente
0.0059
USD, e se convertito a Bitcoin è
0.00000064
BTC. Un totale di 886,265,000 MITH sono attualmente in circolazione nel mercato. Mithril i prezzi stanno attualmente subendo un cambiamento -1.6 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.040 M US dollars Mithril è stato scambiato su Scambi crittografici. Ottenere Mithril's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
MITH Grafici
Mithril Prezzo Grafici
MITH Grafico dei prezzi alto / basso
Mithril Prezzo Grafico dei prezzi alto / basso
Dati storici
Mithril Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-02-17 | $0.0377900 | $0.0373000 | $0.0421100 | $0.0357700 |
| 2019-02-18 | $0.0373000 | $0.0391700 | $0.0413700 | $0.0379200 |
| 2019-02-19 | $0.0391700 | $0.0382400 | $0.0393300 | $0.0364800 |
| 2019-02-20 | $0.0382400 | $0.0387600 | $0.0399500 | $0.0371600 |
| 2019-02-21 | $0.0387600 | $0.0370700 | $0.0387600 | $0.0354000 |
| 2019-02-22 | $0.0370700 | $0.0374200 | $0.0381400 | $0.0365700 |
| 2019-02-23 | $0.0374200 | $0.0379600 | $0.0414800 | $0.0370500 |
| 2019-02-24 | $0.0379600 | $0.0336800 | $0.0336800 | $0.0302600 |
| 2019-02-25 | $0.0336800 | $0.0351200 | $0.0377000 | $0.0334200 |
| 2019-02-26 | $0.0351200 | $0.0355600 | $0.0368600 | $0.0339800 |
| 2019-02-27 | $0.0355600 | $0.0349800 | $0.0370200 | $0.0341500 |
| 2019-02-28 | $0.0349800 | $0.0350000 | $0.0359400 | $0.0335700 |
| 2019-03-01 | $0.0350000 | $0.0373900 | $0.0376200 | $0.0342700 |
| 2019-03-02 | $0.0373900 | $0.0361300 | $0.0377600 | $0.0349600 |
| 2019-03-03 | $0.0361300 | $0.0366900 | $0.0370100 | $0.0349500 |
| 2019-03-04 | $0.0366900 | $0.0347600 | $0.0361000 | $0.0331600 |
| 2019-03-05 | $0.0347600 | $0.0369700 | $0.0379600 | $0.0355000 |
| 2019-03-06 | $0.0369700 | $0.0374200 | $0.0375900 | $0.0354300 |
| 2019-03-07 | $0.0374200 | $0.0406100 | $0.0424000 | $0.0356200 |
| 2019-03-08 | $0.0406100 | $0.0427300 | $0.0472400 | $0.0393000 |
| 2019-03-09 | $0.0427300 | $0.0456100 | $0.0495000 | $0.0428400 |
| 2019-03-10 | $0.0456100 | $0.0436400 | $0.0451400 | $0.0403800 |
| 2019-03-11 | $0.0436400 | $0.0444400 | $0.0485400 | $0.0400800 |
| 2019-03-12 | $0.0444400 | $0.0453900 | $0.0481700 | $0.0419800 |
| 2019-03-13 | $0.0453900 | $0.0472400 | $0.0512 | $0.0440000 |
| 2019-03-14 | $0.0472400 | $0.0474000 | $0.0499700 | $0.0451700 |
| 2019-03-15 | $0.0474000 | $0.0465600 | $0.0492000 | $0.0454600 |
| 2019-03-16 | $0.0465600 | $0.0459300 | $0.0479700 | $0.0443600 |
| 2019-03-17 | $0.0459300 | $0.0459900 | $0.0482800 | $0.0437900 |
| 2019-03-18 | $0.0459900 | $0.0475500 | $0.0492500 | $0.0444300 |
| 2019-03-19 | $0.0475500 | $0.0466200 | $0.0488900 | $0.0456500 |
| 2019-03-20 | $0.0466200 | $0.0481800 | $0.0496200 | $0.0460800 |
| 2019-03-21 | $0.0481800 | $0.0462700 | $0.0488900 | $0.0444500 |
| 2019-03-22 | $0.0462700 | $0.0472600 | $0.0481100 | $0.0449100 |
| 2019-03-23 | $0.0472600 | $0.0471900 | $0.0484800 | $0.0458900 |
| 2019-03-24 | $0.0471900 | $0.0456300 | $0.0472200 | $0.0445800 |
| 2019-03-25 | $0.0456300 | $0.0425900 | $0.0456700 | $0.0413400 |
| 2019-03-26 | $0.0425900 | $0.0434600 | $0.0437500 | $0.0413300 |
| 2019-03-27 | $0.0434600 | $0.0452800 | $0.0467100 | $0.0431200 |
| 2019-03-28 | $0.0452800 | $0.0454900 | $0.0456300 | $0.0433200 |
| 2019-03-29 | $0.0454900 | $0.0455000 | $0.0481300 | $0.0445900 |
| 2019-03-30 | $0.0455000 | $0.0448500 | $0.0468100 | $0.0432600 |
| 2019-03-31 | $0.0448500 | $0.0476000 | $0.0507 | $0.0430000 |
| 2019-04-01 | $0.0476000 | $0.0481300 | $0.0495500 | $0.0447800 |
| 2019-04-02 | $0.0481300 | $0.0509 | $0.0560 | $0.0499200 |
| 2019-04-03 | $0.0509 | $0.0510 | $0.0534 | $0.0466000 |
| 2019-04-04 | $0.0510 | $0.0512 | $0.0538 | $0.0487200 |
| 2019-04-05 | $0.0512 | $0.0529 | $0.0548 | $0.0516 |
| 2019-04-06 | $0.0529 | $0.0512 | $0.0559 | $0.0494500 |
| 2019-04-07 | $0.0512 | $0.0590 | $0.0656 | $0.0528 |
| 2019-04-08 | $0.0590 | $0.0539 | $0.0609 | $0.0518 |
| 2019-04-09 | $0.0539 | $0.0507 | $0.0528 | $0.0477900 |
| 2019-04-10 | $0.0507 | $0.0478800 | $0.0511 | $0.0471000 |
| 2019-04-11 | $0.0478800 | $0.0434700 | $0.0450600 | $0.0403000 |
| 2019-04-12 | $0.0434700 | $0.0448800 | $0.0463400 | $0.0411700 |
| 2019-04-13 | $0.0448800 | $0.0484400 | $0.0485700 | $0.0429400 |
| 2019-04-14 | $0.0484400 | $0.0475200 | $0.0499500 | $0.0463700 |
| 2019-04-15 | $0.0475200 | $0.0437500 | $0.0454000 | $0.0425000 |
| 2019-04-16 | $0.0437500 | $0.0445600 | $0.0458600 | $0.0432900 |
| 2019-04-17 | $0.0445600 | $0.0475700 | $0.0485900 | $0.0437300 |
| 2019-04-18 | $0.0475700 | $0.0688 | $0.0797 | $0.0469700 |
| 2019-04-19 | $0.0688 | $0.0646 | $0.0864 | $0.0635 |
| 2019-04-20 | $0.0646 | $0.0639 | $0.0696 | $0.0600 |
| 2019-04-21 | $0.0639 | $0.0567 | $0.0635 | $0.0538 |
| 2019-04-22 | $0.0567 | $0.0568 | $0.0615 | $0.0542 |
| 2019-04-23 | $0.0568 | $0.0539 | $0.0604 | $0.0519 |
| 2019-04-24 | $0.0539 | $0.0549 | $0.0593 | $0.0475400 |
| 2019-04-25 | $0.0549 | $0.0536 | $0.0569 | $0.0503 |
| 2019-04-26 | $0.0536 | $0.0497500 | $0.0551 | $0.0476700 |
| 2019-04-27 | $0.0497500 | $0.0477600 | $0.0513 | $0.0474800 |
| 2019-04-28 | $0.0490300 | $0.0480200 | $0.0496600 | $0.0461700 |
| 2019-04-29 | $0.0480200 | $0.0438300 | $0.0478200 | $0.0435900 |
| 2019-04-30 | $0.0438300 | $0.0462800 | $0.0476200 | $0.0434200 |
| 2019-05-01 | $0.0462800 | $0.0432300 | $0.0461500 | $0.0417400 |
| 2019-05-02 | $0.0432300 | $0.0447400 | $0.0452600 | $0.0414400 |
| 2019-05-03 | $0.0447400 | $0.0435400 | $0.0472400 | $0.0413900 |
| 2019-05-04 | $0.0435400 | $0.0416700 | $0.0432900 | $0.0398400 |
| 2019-05-05 | $0.0416700 | $0.0384600 | $0.0419700 | $0.0374800 |
| 2019-05-06 | $0.0384600 | $0.0379700 | $0.0417200 | $0.0362500 |
| 2019-05-07 | $0.0379700 | $0.0361500 | $0.0385400 | $0.0340000 |
| 2019-05-08 | $0.0361500 | $0.0401100 | $0.0439900 | $0.0348300 |
| 2019-05-09 | $0.0401100 | $0.0368900 | $0.0428500 | $0.0355200 |
| 2019-05-10 | $0.0368900 | $0.0356400 | $0.0386600 | $0.0342900 |
| 2019-05-11 | $0.0356400 | $0.0360600 | $0.0402200 | $0.0341600 |
| 2019-05-12 | $0.0360600 | $0.0352400 | $0.0363700 | $0.0334900 |
| 2019-05-13 | $0.0352400 | $0.0359000 | $0.0394800 | $0.0348000 |
| 2019-05-14 | $0.0359000 | $0.0394100 | $0.0551 | $0.0355300 |
| 2019-05-15 | $0.0394100 | $0.0447300 | $0.0480100 | $0.0431400 |
| 2019-05-16 | $0.0447300 | $0.0417300 | $0.0517 | $0.0404900 |
| 2019-05-17 | $0.0417300 | $0.0391000 | $0.0410800 | $0.0361100 |
| 2019-05-18 | $0.0391000 | $0.0463500 | $0.0492700 | $0.0365000 |
| 2019-05-19 | $0.0463500 | $0.0472800 | $0.0526 | $0.0460200 |
| 2019-05-20 | $0.0472800 | $0.0548 | $0.0561 | $0.0441200 |
| 2019-05-21 | $0.0548 | $0.0521 | $0.0621 | $0.0512 |
| 2019-05-22 | $0.0521 | $0.0495400 | $0.0803 | $0.0465500 |
| 2019-05-23 | $0.0495400 | $0.0492400 | $0.0503 | $0.0471100 |
| 2019-05-24 | $0.0492400 | $0.0503 | $0.0549 | $0.0489200 |
| 2019-05-25 | $0.0503 | $0.0509 | $0.0521 | $0.0485100 |
| 2019-05-26 | $0.0509 | $0.0593 | $0.0674 | $0.0534 |
| 2019-05-27 | $0.0593 | $0.0552 | $0.0601 | $0.0541 |
| 2019-05-28 | $0.0552 | $0.0545 | $0.0580 | $0.0513 |
| 2019-05-29 | $0.0545 | $0.0515 | $0.0543 | $0.0499300 |
| 2019-05-30 | $0.0515 | $0.0466400 | $0.0494900 | $0.0441200 |
| 2019-05-31 | $0.0466400 | $0.0498700 | $0.0507 | $0.0468000 |
| 2019-06-01 | $0.0498700 | $0.0471200 | $0.0493700 | $0.0455300 |
| 2019-06-02 | $0.0471200 | $0.0483100 | $0.0486400 | $0.0465900 |
| 2019-06-03 | $0.0483100 | $0.0429800 | $0.0450800 | $0.0418300 |
| 2019-06-04 | $0.0429800 | $0.0414700 | $0.0417600 | $0.0390800 |
| 2019-06-05 | $0.0414700 | $0.0430800 | $0.0436900 | $0.0413800 |
| 2019-06-06 | $0.0430800 | $0.0411600 | $0.0446700 | $0.0396800 |
| 2019-06-07 | $0.0411600 | $0.0427000 | $0.0439700 | $0.0399300 |
| 2019-06-08 | $0.0427000 | $0.0425500 | $0.0429200 | $0.0408400 |
| 2019-06-09 | $0.0425500 | $0.0428100 | $0.0436700 | $0.0394100 |
| 2019-06-10 | $0.0428100 | $0.0578 | $0.0684 | $0.0436200 |
| 2019-06-11 | $0.0578 | $0.0538 | $0.0625 | $0.0517 |
| 2019-06-12 | $0.0538 | $0.0621 | $0.0681 | $0.0519 |
| 2019-06-13 | $0.0621 | $0.0646 | $0.0764 | $0.0580 |
| 2019-06-14 | $0.0646 | $0.0619 | $0.0669 | $0.0570 |
| 2019-06-15 | $0.0619 | $0.0620 | $0.0713 | $0.0589 |
| 2019-06-16 | $0.0620 | $0.0639 | $0.0675 | $0.0610 |
| 2019-06-17 | $0.0639 | $0.0615 | $0.0655 | $0.0605 |
| 2019-06-18 | $0.0615 | $0.0572 | $0.0607 | $0.0554 |
| 2019-06-19 | $0.0572 | $0.0542 | $0.0595 | $0.0531 |
| 2019-06-20 | $0.0542 | $0.0481800 | $0.0562 | $0.0470400 |
| 2019-06-21 | $0.0481800 | $0.0485800 | $0.0548 | $0.0476600 |
| 2019-06-22 | $0.0485800 | $0.0502 | $0.0547 | $0.0477100 |
| 2019-06-23 | $0.0502 | $0.0501 | $0.0517 | $0.0473300 |
| 2019-06-24 | $0.0501 | $0.0511 | $0.0533 | $0.0488900 |
| 2019-06-25 | $0.0511 | $0.0515 | $0.0539 | $0.0496300 |
| 2019-06-26 | $0.0515 | $0.0473600 | $0.0579 | $0.0463600 |
| 2019-06-27 | $0.0473600 | $0.0397600 | $0.0449600 | $0.0377300 |
| 2019-06-28 | $0.0397600 | $0.0413900 | $0.0444300 | $0.0406800 |
| 2019-06-29 | $0.0413900 | $0.0455700 | $0.0480100 | $0.0421100 |
| 2019-06-30 | $0.0455700 | $0.0409400 | $0.0424500 | $0.0381500 |
| 2019-07-01 | $0.0409400 | $0.0391000 | $0.0426000 | $0.0386200 |
| 2019-07-02 | $0.0391000 | $0.0402400 | $0.0422000 | $0.0385200 |
| 2019-07-03 | $0.0402400 | $0.0428800 | $0.0456600 | $0.0399800 |
| 2019-07-04 | $0.0428800 | $0.0415900 | $0.0431400 | $0.0389000 |
| 2019-07-05 | $0.0415900 | $0.0409700 | $0.0441100 | $0.0397300 |
| 2019-07-06 | $0.0409700 | $0.0418100 | $0.0431700 | $0.0400300 |
| 2019-07-07 | $0.0418100 | $0.0438800 | $0.0500 | $0.0425600 |
| 2019-07-08 | $0.0438800 | $0.0437400 | $0.1945000 | $0.0151000 |
| 2019-07-09 | $0.0437400 | $0.0432000 | $0.1521000 | $0.0414100 |
| 2019-07-10 | $0.0432000 | $0.0387100 | $0.0408100 | $0.0386500 |
| 2019-07-11 | $0.0387100 | $0.0364200 | $0.0376300 | $0.0356900 |
| 2019-07-12 | $0.0364200 | $0.0380900 | $0.0390300 | $0.0366000 |
| 2019-07-13 | $0.0380900 | $0.0370300 | $0.0381100 | $0.0363100 |
| 2019-07-14 | $0.0370300 | $0.0307600 | $0.0331300 | $0.0300600 |
| 2019-07-15 | $0.0307600 | $0.0339900 | $0.0351600 | $0.0310300 |
| 2019-07-16 | $0.0339900 | $0.0289100 | $0.0304600 | $0.0274400 |
| 2019-07-17 | $0.0289100 | $0.0286500 | $0.0320500 | $0.0278500 |
| 2019-07-18 | $0.0286500 | $0.0298000 | $0.0313400 | $0.0297300 |
| 2019-07-19 | $0.0298000 | $0.0289200 | $0.0302000 | $0.0283200 |
| 2019-07-20 | $0.0289200 | $0.0293200 | $0.0310100 | $0.0293000 |
| 2019-07-21 | $0.0293200 | $0.0289400 | $0.0302000 | $0.0284500 |
| 2019-07-22 | $0.0289400 | $0.0274600 | $0.0286900 | $0.0269600 |
| 2019-07-23 | $0.0274600 | $0.0252300 | $0.0279300 | $0.0251700 |
| 2019-07-24 | $0.0252300 | $0.0260200 | $0.0279500 | $0.0256700 |
| 2019-07-25 | $0.0260200 | $0.0285000 | $0.0313100 | $0.0255800 |
| 2019-07-26 | $0.0285000 | $0.0334800 | $0.0354700 | $0.0282100 |
| 2019-07-27 | $0.0334800 | $0.0313700 | $0.0335400 | $0.0303500 |
| 2019-07-28 | $0.0313700 | $0.0311900 | $0.0338300 | $0.0306200 |
| 2019-07-29 | $0.0311900 | $0.0310100 | $0.0318400 | $0.0309500 |
| 2019-07-30 | $0.0310100 | $0.0306800 | $0.0319300 | $0.0296300 |
| 2019-07-31 | $0.0306800 | $0.0317600 | $0.0330200 | $0.0310300 |
| 2019-08-01 | $0.0317600 | $0.0310800 | $0.0320000 | $0.0306000 |
| 2019-08-02 | $0.0310800 | $0.0303700 | $0.0331800 | $0.0296500 |
| 2019-08-03 | $0.0303700 | $0.0285300 | $0.0315500 | $0.0285300 |
| 2019-08-04 | $0.0285300 | $0.0292000 | $0.0305800 | $0.0278600 |
| 2019-08-05 | $0.0292000 | $0.0288200 | $0.0305700 | $0.0273500 |
| 2019-08-06 | $0.0288200 | $0.0264100 | $0.0282000 | $0.0263700 |
| 2019-08-07 | $0.0264100 | $0.0261900 | $0.0272300 | $0.0257900 |
| 2019-08-08 | $0.0261900 | $0.0256300 | $0.0276500 | $0.0252100 |
| 2019-08-09 | $0.0256300 | $0.0247100 | $0.0254200 | $0.0238900 |
| 2019-08-10 | $0.0247100 | $0.0240500 | $0.0247100 | $0.0228100 |
| 2019-08-11 | $0.0240500 | $0.0248600 | $0.0259200 | $0.0243000 |
| 2019-08-12 | $0.0248600 | $0.0241700 | $0.0258800 | $0.0239400 |
| 2019-08-13 | $0.0241700 | $0.0236200 | $0.0247600 | $0.0232800 |
| 2019-08-14 | $0.0236200 | $0.0212200 | $0.0223800 | $0.0206600 |
| 2019-08-15 | $0.0212200 | $0.0208900 | $0.0219300 | $0.0208600 |
| 2019-08-16 | $0.0208900 | $0.0207100 | $0.0216600 | $0.0205400 |
| 2019-08-17 | $0.0207100 | $0.0199600 | $0.0216700 | $0.0198100 |
| 2019-08-18 | $0.0199600 | $0.0202600 | $0.0223200 | $0.0194500 |
| 2019-08-19 | $0.0202600 | $0.0205700 | $0.0218400 | $0.0202200 |
| 2019-08-20 | $0.0205700 | $0.0204200 | $0.0211500 | $0.0194700 |
| 2019-08-21 | $0.0204200 | $0.0219000 | $0.0266700 | $0.0194300 |
| 2019-08-22 | $0.0219000 | $0.0230200 | $0.0240700 | $0.0218600 |
| 2019-08-23 | $0.0230200 | $0.0230600 | $0.0241400 | $0.0217000 |
| 2019-08-24 | $0.0230600 | $0.0258700 | $0.0273200 | $0.0225900 |
| 2019-08-25 | $0.0258700 | $0.0223500 | $0.0261000 | $0.0219800 |
| 2019-08-26 | $0.0223500 | $0.0228400 | $0.0232900 | $0.0216000 |
| 2019-08-27 | $0.0228400 | $0.0219900 | $0.0231200 | $0.0212800 |
| 2019-08-28 | $0.0219900 | $0.0200700 | $0.0208500 | $0.0192700 |
| 2019-08-29 | $0.0200700 | $0.0201400 | $0.0202700 | $0.0188400 |
| 2019-08-30 | $0.0201400 | $0.0203400 | $0.0208600 | $0.0197700 |
| 2019-08-31 | $0.0203400 | $0.0205200 | $0.0220000 | $0.0203500 |
| 2019-09-01 | $0.0205200 | $0.0204700 | $0.0213900 | $0.0197600 |
| 2019-09-02 | $0.0204700 | $0.0214300 | $0.0226300 | $0.0204300 |
| 2019-09-03 | $0.0214300 | $0.0205100 | $0.0216900 | $0.0194200 |
| 2019-09-04 | $0.0205100 | $0.0192900 | $0.0208800 | $0.0186900 |
| 2019-09-05 | $0.0192900 | $0.0190800 | $0.0199800 | $0.0186600 |
| 2019-09-06 | $0.0190800 | $0.0184600 | $0.0191000 | $0.0176100 |
| 2019-09-07 | $0.0184600 | $0.0181700 | $0.0197000 | $0.0179400 |
| 2019-09-08 | $0.0181700 | $0.0182400 | $0.0190200 | $0.0177700 |
| 2019-09-09 | $0.0182400 | $0.0176300 | $0.0185000 | $0.0173200 |
| 2019-09-10 | $0.0176300 | $0.0173800 | $0.0184500 | $0.0169000 |
| 2019-09-11 | $0.0173800 | $0.0174600 | $0.0183300 | $0.0170600 |
| 2019-09-12 | $0.0174600 | $0.0173800 | $0.0182100 | $0.0171700 |
| 2019-09-13 | $0.0173800 | $0.0179800 | $0.0184300 | $0.0172200 |
| 2019-09-14 | $0.0179800 | $0.0184600 | $0.0201600 | $0.0180500 |
| 2019-09-15 | $0.0184600 | $0.0176900 | $0.0198200 | $0.0174000 |
| 2019-09-16 | $0.0176900 | $0.0172100 | $0.0187400 | $0.0169800 |
| 2019-09-17 | $0.0172100 | $0.0175600 | $0.0187800 | $0.0174100 |
| 2019-09-18 | $0.0175600 | $0.0179000 | $0.0183800 | $0.0168100 |
| 2019-09-19 | $0.0179000 | $0.0178100 | $0.0195200 | $0.0172000 |
| 2019-09-20 | $0.0178100 | $0.0178800 | $0.0184200 | $0.0172000 |
| 2019-09-21 | $0.0178800 | $0.0176100 | $0.0181300 | $0.0171600 |
| 2019-09-22 | $0.0176100 | $0.0181000 | $0.0186400 | $0.0172700 |
| 2019-09-23 | $0.0181000 | $0.0169000 | $0.0177900 | $0.0164300 |
| 2019-09-24 | $0.0169000 | $0.0144600 | $0.0165600 | $0.0136200 |
| 2019-09-25 | $0.0144600 | $0.0141900 | $0.0150000 | $0.0134300 |
| 2019-09-26 | $0.0141900 | $0.0138700 | $0.0146700 | $0.0135600 |
| 2019-09-27 | $0.0138700 | $0.0131300 | $0.0148900 | $0.0127100 |
| 2019-09-28 | $0.0131300 | $0.0130800 | $0.0134400 | $0.0126900 |
| 2019-09-29 | $0.0130800 | $0.0125600 | $0.0131000 | $0.0125500 |
| 2019-09-30 | $0.0125600 | $0.0128900 | $0.0136600 | $0.0125200 |
| 2019-10-01 | $0.0128900 | $0.0127100 | $0.0129200 | $0.0123400 |
| 2019-10-02 | $0.0127100 | $0.0134200 | $0.0138000 | $0.0126700 |
| 2019-10-03 | $0.0134200 | $0.0131600 | $0.0138800 | $0.0129500 |
| 2019-10-04 | $0.0131600 | $0.0132000 | $0.0139600 | $0.0130200 |
| 2019-10-05 | $0.0132000 | $0.0134400 | $0.0145500 | $0.0132400 |
| 2019-10-06 | $0.0134400 | $0.0131900 | $0.0134900 | $0.0127500 |
| 2019-10-07 | $0.0131900 | $0.0133700 | $0.0143000 | $0.0133400 |
| 2019-10-08 | $0.0133700 | $0.0136100 | $0.0139800 | $0.0130200 |
| 2019-10-09 | $0.0136100 | $0.0136500 | $0.0159000 | $0.0132000 |
| 2019-10-10 | $0.0136500 | $0.0134000 | $0.0138400 | $0.0128600 |
| 2019-10-11 | $0.0134000 | $0.0136000 | $0.0139500 | $0.0119500 |
| 2019-10-12 | $0.0136000 | $0.0133200 | $0.0137300 | $0.0129500 |
| 2019-10-13 | $0.0133200 | $0.0129200 | $0.0138100 | $0.0126900 |
| 2019-10-14 | $0.0129200 | $0.0132200 | $0.0138300 | $0.0128900 |
| 2019-10-15 | $0.0132200 | $0.0131500 | $0.0133000 | $0.0124600 |
| 2019-10-16 | $0.0131500 | $0.0124000 | $0.0129300 | $0.0115000 |
| 2019-10-17 | $0.0124000 | $0.0129900 | $0.0131600 | $0.0124100 |
| 2019-10-18 | $0.0129900 | $0.0120700 | $0.0127800 | $0.0119500 |
| 2019-10-19 | $0.0120700 | $0.0119500 | $0.0123400 | $0.0118900 |
| 2019-10-20 | $0.0119500 | $0.0123400 | $0.0130200 | $0.0121500 |
| 2019-10-21 | $0.0123400 | $0.0129700 | $0.0131000 | $0.0122100 |
| 2019-10-22 | $0.0129700 | $0.0126200 | $0.0128900 | $0.0123400 |
| 2019-10-23 | $0.0126200 | $0.0119100 | $0.0125000 | $0.0115400 |
| 2019-10-24 | $0.0119100 | $0.0118100 | $0.0122600 | $0.0112700 |
| 2019-10-25 | $0.0118100 | $0.0126300 | $0.0136900 | $0.0124800 |
| 2019-10-26 | $0.0126300 | $0.0124300 | $0.0128200 | $0.0115400 |
| 2019-10-27 | $0.0124300 | $0.0129100 | $0.0136000 | $0.0118200 |
| 2019-10-28 | $0.0129100 | $0.0129800 | $0.0140200 | $0.0125600 |
| 2019-10-29 | $0.0129800 | $0.0133700 | $0.0147600 | $0.0131800 |
| 2019-10-30 | $0.0133700 | $0.0136800 | $0.0141600 | $0.0126600 |
| 2019-10-31 | $0.0136800 | $0.0135300 | $0.0139100 | $0.0129500 |
| 2019-11-01 | $0.0135300 | $0.0133600 | $0.0136000 | $0.0128300 |
| 2019-11-02 | $0.0133600 | $0.0127300 | $0.0134200 | $0.0124700 |
| 2019-11-03 | $0.0127300 | $0.0127600 | $0.0131300 | $0.0125500 |
| 2019-11-04 | $0.0127600 | $0.0130400 | $0.0134600 | $0.0125000 |
| 2019-11-05 | $0.0130400 | $0.0128900 | $0.0136200 | $0.0126600 |
| 2019-11-06 | $0.0128900 | $0.0132000 | $0.0134200 | $0.0128100 |
| 2019-11-07 | $0.0132000 | $0.0126800 | $0.0130700 | $0.0125000 |
| 2019-11-08 | $0.0126800 | $0.0119700 | $0.0130700 | $0.0119500 |
| 2019-11-09 | $0.0119700 | $0.0125000 | $0.0126100 | $0.0120400 |
| 2019-11-10 | $0.0125000 | $0.0127500 | $0.0129000 | $0.0123100 |
| 2019-11-11 | $0.0127500 | $0.0120900 | $0.0125900 | $0.0116600 |
| 2019-11-12 | $0.0120900 | $0.0120000 | $0.0125400 | $0.0118400 |
| 2019-11-13 | $0.0120000 | $0.0120000 | $0.0124300 | $0.0115000 |
| 2019-11-14 | $0.0120000 | $0.0112900 | $0.0121900 | $0.0111000 |
| 2019-11-15 | $0.0112900 | $0.0114300 | $0.0117100 | $0.0110000 |
| 2019-11-16 | $0.0114300 | $0.0118900 | $0.0124200 | $0.0111900 |
| 2019-11-17 | $0.0118900 | $0.0122300 | $0.0132600 | $0.0114400 |
| 2019-11-18 | $0.0122300 | $0.0110700 | $0.0119400 | $0.0108900 |
| 2019-11-19 | $0.0110700 | $0.0109300 | $0.0112700 | $0.0105800 |
| 2019-11-20 | $0.0109300 | $0.0111400 | $0.0113700 | $0.0105000 |
| 2019-11-21 | $0.0111400 | $0.0105300 | $0.0109600 | $0.009864 |
| 2019-11-22 | $0.0105300 | $0.009227 | $0.0117100 | $0.008883 |
| 2019-11-23 | $0.009227 | $0.009615 | $0.0102100 | $0.009159 |
| 2019-11-24 | $0.009615 | $0.0100000 | $0.0105400 | $0.008588 |
| 2019-11-25 | $0.0100000 | $0.0100100 | $0.0106400 | $0.009362 |
| 2019-11-26 | $0.0100100 | $0.009524 | $0.0103900 | $0.009476 |
| 2019-11-27 | $0.009524 | $0.009784 | $0.0102600 | $0.009650 |
| 2019-11-28 | $0.009784 | $0.009560 | $0.0106600 | $0.009098 |
| 2019-11-29 | $0.009560 | $0.009682 | $0.0099190 | $0.009464 |
| 2019-11-30 | $0.009682 | $0.009327 | $0.009741 | $0.009263 |
| 2019-12-01 | $0.009327 | $0.009150 | $0.009525 | $0.008947 |
| 2019-12-02 | $0.009150 | $0.008850 | $0.0106100 | $0.008682 |
| 2019-12-03 | $0.008850 | $0.009040 | $0.009379 | $0.008718 |
| 2019-12-04 | $0.009040 | $0.008769 | $0.009184 | $0.008595 |
| 2019-12-05 | $0.008769 | $0.008662 | $0.009194 | $0.008331 |
| 2019-12-06 | $0.008662 | $0.009798 | $0.0100000 | $0.008663 |
| 2019-12-07 | $0.009798 | $0.009572 | $0.0103200 | $0.009027 |
| 2019-12-08 | $0.009572 | $0.0102600 | $0.0104400 | $0.009524 |
| 2019-12-09 | $0.0102600 | $0.009670 | $0.0100500 | $0.009397 |
| 2019-12-10 | $0.009670 | $0.009059 | $0.009782 | $0.008482 |
| 2019-12-11 | $0.009059 | $0.009773 | $0.0103500 | $0.008908 |
| 2019-12-12 | $0.009773 | $0.009634 | $0.0101700 | $0.009005 |
| 2019-12-13 | $0.009634 | $0.009295 | $0.009871 | $0.009288 |
| 2019-12-14 | $0.009295 | $0.008770 | $0.009388 | $0.008689 |
| 2019-12-15 | $0.008770 | $0.009487 | $0.009672 | $0.008723 |
| 2019-12-16 | $0.009487 | $0.008823 | $0.009108 | $0.008492 |
| 2019-12-17 | $0.008823 | $0.007971 | $0.008645 | $0.007699 |
| 2019-12-18 | $0.007971 | $0.008534 | $0.009320 | $0.008520 |
| 2019-12-19 | $0.008534 | $0.008785 | $0.008995 | $0.008217 |
| 2019-12-20 | $0.008785 | $0.008619 | $0.008998 | $0.008486 |
| 2019-12-21 | $0.008619 | $0.008627 | $0.008809 | $0.008416 |
| 2019-12-22 | $0.008627 | $0.009249 | $0.0106500 | $0.008749 |
| 2019-12-23 | $0.009249 | $0.008291 | $0.009085 | $0.007920 |
| 2019-12-24 | $0.008291 | $0.008516 | $0.008817 | $0.008086 |
| 2019-12-25 | $0.008516 | $0.008292 | $0.008516 | $0.008135 |
| 2019-12-26 | $0.008292 | $0.007819 | $0.008431 | $0.007549 |
| 2019-12-27 | $0.007819 | $0.007729 | $0.008106 | $0.007476 |
| 2019-12-28 | $0.007729 | $0.007877 | $0.008072 | $0.007704 |
| 2019-12-29 | $0.007877 | $0.007180 | $0.008334 | $0.007158 |
| 2019-12-30 | $0.007180 | $0.007383 | $0.007598 | $0.006991 |
| 2019-12-31 | $0.007383 | $0.006790 | $0.007470 | $0.006128 |
| 2020-01-01 | $0.006790 | $0.007323 | $0.007939 | $0.006701 |
| 2020-01-02 | $0.007323 | $0.007245 | $0.007832 | $0.006527 |
| 2020-01-03 | $0.007245 | $0.007147 | $0.007906 | $0.006888 |
| 2020-01-04 | $0.007147 | $0.007698 | $0.007839 | $0.006894 |
| 2020-01-05 | $0.007698 | $0.007242 | $0.007887 | $0.006951 |
| 2020-01-06 | $0.007242 | $0.007223 | $0.008302 | $0.006995 |
| 2020-01-07 | $0.007223 | $0.007172 | $0.007885 | $0.006676 |
| 2020-01-08 | $0.007172 | $0.007146 | $0.007274 | $0.006416 |
| 2020-01-09 | $0.007146 | $0.006382 | $0.007100 | $0.006291 |
| 2020-01-10 | $0.006382 | $0.006933 | $0.007354 | $0.006336 |
| 2020-01-11 | $0.006933 | $0.006445 | $0.007105 | $0.006240 |
| 2020-01-12 | $0.006445 | $0.006750 | $0.007275 | $0.006545 |
| 2020-01-13 | $0.006750 | $0.006781 | $0.006961 | $0.006283 |
| 2020-01-14 | $0.006781 | $0.007130 | $0.008024 | $0.007052 |
| 2020-01-15 | $0.007130 | $0.007395 | $0.007952 | $0.006642 |
| 2020-01-16 | $0.007395 | $0.007126 | $0.007783 | $0.006861 |
| 2020-01-17 | $0.007126 | $0.007036 | $0.007834 | $0.006465 |
| 2020-01-18 | $0.007036 | $0.007402 | $0.008077 | $0.006946 |
| 2020-01-19 | $0.007402 | $0.006688 | $0.007622 | $0.006511 |
| 2020-01-20 | $0.006688 | $0.006672 | $0.007375 | $0.006381 |
| 2020-01-21 | $0.006672 | $0.007025 | $0.007567 | $0.006600 |
| 2020-01-22 | $0.007025 | $0.007556 | $0.008291 | $0.006868 |
| 2020-01-23 | $0.007556 | $0.007806 | $0.008110 | $0.006800 |
| 2020-01-24 | $0.007806 | $0.007070 | $0.007837 | $0.006946 |
| 2020-01-25 | $0.007070 | $0.007466 | $0.007917 | $0.006705 |
| 2020-01-26 | $0.007466 | $0.008168 | $0.009857 | $0.007494 |
| 2020-01-27 | $0.008168 | $0.007483 | $0.008985 | $0.007447 |
| 2020-01-28 | $0.007483 | $0.007837 | $0.008603 | $0.007556 |
| 2020-01-29 | $0.007837 | $0.007300 | $0.008426 | $0.006949 |
| 2020-01-30 | $0.007300 | $0.007648 | $0.008814 | $0.007119 |
| 2020-01-31 | $0.007648 | $0.007760 | $0.008179 | $0.006908 |
| 2020-02-01 | $0.007760 | $0.008000 | $0.008553 | $0.007245 |
| 2020-02-02 | $0.008000 | $0.007890 | $0.008920 | $0.007553 |
| 2020-02-03 | $0.007890 | $0.007763 | $0.008750 | $0.007355 |
| 2020-02-04 | $0.007763 | $0.008774 | $0.009079 | $0.007594 |
| 2020-02-05 | $0.008774 | $0.008244 | $0.009764 | $0.008017 |
| 2020-02-06 | $0.008244 | $0.009511 | $0.0104600 | $0.008143 |
| 2020-02-07 | $0.009511 | $0.0101900 | $0.0128100 | $0.009586 |
| 2020-02-08 | $0.0101900 | $0.0102100 | $0.0118900 | $0.009624 |
| 2020-02-09 | $0.0102100 | $0.0099260 | $0.0114700 | $0.009633 |
| 2020-02-10 | $0.0099260 | $0.009132 | $0.0107300 | $0.008804 |
| 2020-02-11 | $0.009132 | $0.009897 | $0.0116000 | $0.009338 |
| 2020-02-12 | $0.009897 | $0.0102400 | $0.0122000 | $0.0101600 |
| 2020-02-13 | $0.0102400 | $0.0109300 | $0.0123100 | $0.0102700 |
| 2020-02-14 | $0.0109300 | $0.0116500 | $0.0138600 | $0.0111600 |
| 2020-02-15 | $0.0116500 | $0.0101500 | $0.0122100 | $0.009606 |
| 2020-02-16 | $0.0101500 | $0.009869 | $0.0112300 | $0.009412 |
| 2020-02-17 | $0.009869 | $0.0102800 | $0.0108100 | $0.0099240 |
| 2020-02-18 | $0.0102800 | $0.0101600 | $0.0112900 | $0.009424 |
| 2020-02-19 | $0.0101600 | $0.009213 | $0.0100800 | $0.008129 |
| 2020-02-20 | $0.009213 | $0.007996 | $0.009865 | $0.007873 |
| 2020-02-21 | $0.007996 | $0.008969 | $0.009644 | $0.007894 |
| 2020-02-22 | $0.008969 | $0.008063 | $0.009294 | $0.007785 |
| 2020-02-23 | $0.008063 | $0.008531 | $0.009705 | $0.008142 |
| 2020-02-24 | $0.008531 | $0.008025 | $0.009088 | $0.007725 |
| 2020-02-25 | $0.008025 | $0.007252 | $0.008069 | $0.006931 |
| 2020-02-26 | $0.007252 | $0.006524 | $0.007092 | $0.006052 |
| 2020-02-27 | $0.006524 | $0.006584 | $0.007171 | $0.006163 |
| 2020-02-28 | $0.006584 | $0.006579 | $0.007052 | $0.006192 |
| 2020-02-29 | $0.006579 | $0.005956 | $0.006650 | $0.005917 |
| 2020-03-01 | $0.005956 | $0.006575 | $0.006787 | $0.005926 |
| 2020-03-02 | $0.006575 | $0.006647 | $0.007355 | $0.006396 |
| 2020-03-03 | $0.006647 | $0.006501 | $0.007105 | $0.006167 |
| 2020-03-04 | $0.006501 | $0.006507 | $0.007152 | $0.006408 |
| 2020-03-05 | $0.006507 | $0.007302 | $0.007716 | $0.006523 |
| 2020-03-06 | $0.007302 | $0.007545 | $0.008312 | $0.007007 |
| 2020-03-07 | $0.007545 | $0.007195 | $0.007861 | $0.006801 |
| 2020-03-08 | $0.007195 | $0.005958 | $0.006538 | $0.005793 |
| 2020-03-09 | $0.005958 | $0.006448 | $0.006763 | $0.005891 |
| 2020-03-10 | $0.006448 | $0.006590 | $0.006875 | $0.005820 |
| 2020-03-11 | $0.006590 | $0.006526 | $0.006664 | $0.005750 |
| 2020-03-12 | $0.006526 | $0.0034100 | $0.0037910 | $0.0029640 |
| 2020-03-13 | $0.0034100 | $0.0038590 | $0.0043750 | $0.0034130 |
| 2020-03-14 | $0.0038590 | $0.0035720 | $0.0038990 | $0.0031580 |
| 2020-03-15 | $0.0035720 | $0.0034550 | $0.0039390 | $0.0032190 |
| 2020-03-16 | $0.0034550 | $0.0033310 | $0.0036890 | $0.0028070 |
| 2020-03-17 | $0.0033310 | $0.0032510 | $0.0035510 | $0.0029310 |
| 2020-03-18 | $0.0032510 | $0.0030530 | $0.0035120 | $0.0029980 |
| 2020-03-19 | $0.0030530 | $0.0037820 | $0.005487 | $0.0034480 |
| 2020-03-20 | $0.0037820 | $0.0039490 | $0.005341 | $0.0033630 |
| 2020-03-21 | $0.0039490 | $0.0036470 | $0.0042140 | $0.0035440 |
| 2020-03-22 | $0.0036470 | $0.0034520 | $0.0041320 | $0.0032410 |
| 2020-03-23 | $0.0034520 | $0.0037370 | $0.0048170 | $0.0035440 |
| 2020-03-24 | $0.0037370 | $0.0035280 | $0.0040860 | $0.0035030 |
| 2020-03-25 | $0.0035280 | $0.0035720 | $0.0038310 | $0.0034320 |
| 2020-03-26 | $0.0035720 | $0.0038340 | $0.0038950 | $0.0035080 |
| 2020-03-27 | $0.0038340 | $0.0033360 | $0.0036600 | $0.0033180 |
| 2020-03-28 | $0.0033360 | $0.0035570 | $0.0036740 | $0.0032640 |
| 2020-03-29 | $0.0035570 | $0.0031880 | $0.0034640 | $0.0030480 |
| 2020-03-30 | $0.0031880 | $0.0036390 | $0.0036760 | $0.0032590 |
| 2020-03-31 | $0.0036390 | $0.0033880 | $0.0037010 | $0.0032910 |
| 2020-04-01 | $0.0033880 | $0.0037690 | $0.0037840 | $0.0033770 |
| 2020-04-02 | $0.0037690 | $0.0035980 | $0.0039400 | $0.0035580 |
| 2020-04-03 | $0.0035980 | $0.0033930 | $0.0038420 | $0.0032320 |
| 2020-04-04 | $0.0033930 | $0.0035980 | $0.0039040 | $0.0033460 |
| 2020-04-05 | $0.0035980 | $0.0034460 | $0.0039420 | $0.0033060 |
| 2020-04-06 | $0.0034460 | $0.0038770 | $0.0047260 | $0.0037280 |
| 2020-04-07 | $0.0038770 | $0.0035960 | $0.0045380 | $0.0034640 |
| 2020-04-08 | $0.0035960 | $0.0039640 | $0.0042570 | $0.0036470 |
| 2020-04-09 | $0.0039640 | $0.0039060 | $0.0042170 | $0.0035900 |
| 2020-04-10 | $0.0039060 | $0.0037090 | $0.0039400 | $0.0032950 |
| 2020-04-11 | $0.0037090 | $0.0033430 | $0.0039650 | $0.0033340 |
| 2020-04-12 | $0.0033430 | $0.0037510 | $0.0039350 | $0.0033370 |
| 2020-04-13 | $0.0037510 | $0.0038840 | $0.0039690 | $0.0033650 |
| 2020-04-14 | $0.0038840 | $0.0042520 | $0.0048670 | $0.0035800 |
| 2020-04-15 | $0.0042520 | $0.0037370 | $0.0044680 | $0.0034070 |
| 2020-04-16 | $0.0037370 | $0.0038040 | $0.0046460 | $0.0036930 |
| 2020-04-17 | $0.0038040 | $0.0040270 | $0.0042100 | $0.0037050 |
| 2020-04-18 | $0.0040270 | $0.0041000 | $0.0046710 | $0.0040600 |
| 2020-04-19 | $0.0041000 | $0.0040090 | $0.0044420 | $0.0034750 |
| 2020-04-20 | $0.0040090 | $0.0034140 | $0.0041710 | $0.0032980 |
| 2020-04-21 | $0.0034140 | $0.0035720 | $0.0039060 | $0.0032730 |
| 2020-04-22 | $0.0035720 | $0.0038710 | $0.0041200 | $0.0034610 |
| 2020-04-23 | $0.0038710 | $0.0035110 | $0.0042710 | $0.0033530 |
| 2020-04-24 | $0.0035110 | $0.0038250 | $0.0042330 | $0.0033920 |
| 2020-04-25 | $0.0038250 | $0.0039090 | $0.0044880 | $0.0036950 |
| 2020-04-26 | $0.0039090 | $0.0038030 | $0.0042130 | $0.0036950 |
| 2020-04-27 | $0.0038030 | $0.0038860 | $0.0045730 | $0.0036600 |
| 2020-04-28 | $0.0038860 | $0.0038640 | $0.0042500 | $0.0037990 |
| 2020-04-29 | $0.0038640 | $0.0043840 | $0.0046110 | $0.0039120 |
| 2020-04-30 | $0.0043840 | $0.0018460 | $0.008315 | $0.0018400 |
| 2020-05-01 | $0.0018460 | $0.0023550 | $0.008547 | $0.0018910 |
| 2020-05-02 | $0.0023550 | $0.008123 | $0.008643 | $0.0019100 |
| 2020-05-03 | $0.008123 | $0.0046380 | $0.008476 | $0.0018930 |
| 2020-05-04 | $0.0046380 | $0.005747 | $0.008317 | $0.0018650 |
| 2020-05-05 | $0.005747 | $0.0027510 | $0.008252 | $0.0018680 |
| 2020-05-06 | $0.0027510 | $0.0039000 | $0.007966 | $0.0020170 |
| 2020-05-07 | $0.0039000 | $0.005823 | $0.008529 | $0.0029630 |
| 2020-05-08 | $0.005823 | $0.006805 | $0.007984 | $0.0029510 |
| 2020-05-09 | $0.006805 | $0.005534 | $0.007887 | $0.0029310 |
| 2020-05-10 | $0.005534 | $0.005299 | $0.006976 | $0.0026370 |
| 2020-05-11 | $0.005299 | $0.0026360 | $0.006891 | $0.0026060 |
| 2020-05-12 | $0.0026360 | $0.005959 | $0.007011 | $0.0026660 |
| 2020-05-13 | $0.005959 | $0.005642 | $0.007372 | $0.0028040 |
| 2020-05-14 | $0.005642 | $0.0031960 | $0.007446 | $0.0028570 |
| 2020-05-15 | $0.0031960 | $0.0049300 | $0.007138 | $0.0027310 |
| 2020-05-16 | $0.0049300 | $0.0043990 | $0.007317 | $0.0028130 |
| 2020-05-17 | $0.0043990 | $0.0036640 | $0.007460 | $0.0029160 |
| 2020-05-18 | $0.0036640 | $0.0036250 | $0.007711 | $0.0030210 |
| 2020-05-19 | $0.0036250 | $0.0040670 | $0.007658 | $0.0030200 |
| 2020-05-20 | $0.0040670 | $0.005049 | $0.008388 | $0.0029500 |
| 2020-05-21 | $0.005049 | $0.0031190 | $0.007897 | $0.0027980 |
| 2020-05-22 | $0.0031190 | $0.0031860 | $0.008150 | $0.0029500 |
| 2020-05-23 | $0.0031860 | $0.0031030 | $0.008119 | $0.0030100 |
| 2020-05-24 | $0.0031030 | $0.005010 | $0.007949 | $0.0029430 |
| 2020-05-25 | $0.005010 | $0.005696 | $0.008009 | $0.0030680 |
| 2020-05-26 | $0.005696 | $0.0032080 | $0.007959 | $0.0029610 |
| 2020-05-27 | $0.0032080 | $0.0041080 | $0.008332 | $0.0030130 |
| 2020-05-28 | $0.0041080 | $0.0032050 | $0.008775 | $0.0031860 |
| 2020-05-29 | $0.0032050 | $0.0039740 | $0.008763 | $0.0031850 |
| 2020-05-30 | $0.0039740 | $0.0047840 | $0.009694 | $0.0035150 |
| 2020-05-31 | $0.0047840 | $0.0045070 | $0.009269 | $0.0033230 |
| 2020-06-01 | $0.0045070 | $0.008414 | $0.0099380 | $0.0035440 |
| 2020-06-02 | $0.008414 | $0.0036690 | $0.009588 | $0.0033860 |
| 2020-06-03 | $0.0036690 | $0.0046930 | $0.009836 | $0.0034900 |
| 2020-06-04 | $0.0046930 | $0.005629 | $0.009729 | $0.0034820 |
| 2020-06-05 | $0.005629 | $0.005114 | $0.006314 | $0.005090 |
| 2020-06-06 | $0.005114 | $0.005592 | $0.007020 | $0.005156 |
| 2020-06-07 | $0.005592 | $0.005433 | $0.005654 | $0.005409 |
| 2020-06-08 | $0.005433 | $0.005543 | $0.005693 | $0.005201 |
| 2020-06-09 | $0.005543 | $0.005636 | $0.005661 | $0.005488 |
| 2020-06-10 | $0.005636 | $0.005605 | $0.006349 | $0.005481 |
| 2020-06-11 | $0.005605 | $0.0047880 | $0.005479 | $0.0047420 |
| 2020-06-12 | $0.0047880 | $0.005178 | $0.005226 | $0.0048700 |
| 2020-06-13 | $0.005178 | $0.005241 | $0.005241 | $0.005172 |
| 2020-06-14 | $0.005241 | $0.005790 | $0.006485 | $0.005072 |
| 2020-06-15 | $0.005790 | $0.005518 | $0.006375 | $0.005243 |
| 2020-06-16 | $0.005518 | $0.006590 | $0.007013 | $0.005623 |
| 2020-06-17 | $0.006590 | $0.006697 | $0.007200 | $0.006358 |
| 2020-06-18 | $0.006697 | $0.006498 | $0.006891 | $0.006243 |
| 2020-06-19 | $0.006498 | $0.006129 | $0.006427 | $0.006107 |
| 2020-06-20 | $0.006129 | $0.006329 | $0.006361 | $0.006109 |
| 2020-06-21 | $0.006271 | $0.006319 | $0.006877 | $0.006040 |
| 2020-06-22 | $0.006299 | $0.006447 | $0.006861 | $0.006253 |
| 2020-06-23 | $0.006447 | $0.006128 | $0.006444 | $0.006055 |
| 2020-06-24 | $0.006128 | $0.005981 | $0.006192 | $0.005911 |
| 2020-06-25 | $0.005981 | $0.005948 | $0.006157 | $0.005600 |
| 2020-06-26 | $0.005948 | $0.005782 | $0.006081 | $0.005691 |
| 2020-06-27 | $0.005782 | $0.005366 | $0.005785 | $0.005322 |
| 2020-06-28 | $0.005366 | $0.005625 | $0.005625 | $0.005242 |
| 2020-06-29 | $0.005625 | $0.005870 | $0.006016 | $0.005514 |
| 2020-06-30 | $0.005870 | $0.006136 | $0.006700 | $0.005561 |
| 2020-07-01 | $0.006136 | $0.005822 | $0.006423 | $0.005822 |
| 2020-07-02 | $0.005822 | $0.005554 | $0.005730 | $0.005535 |
| 2020-07-03 | $0.005554 | $0.005890 | $0.005890 | $0.005426 |
| 2020-07-04 | $0.005890 | $0.006176 | $0.006238 | $0.005566 |
| 2020-07-05 | $0.006176 | $0.005833 | $0.006544 | $0.005101 |
| 2020-07-06 | $0.005833 | $0.006424 | $0.006578 | $0.006141 |
| 2020-07-07 | $0.006424 | $0.005912 | $0.006510 | $0.005864 |
| 2020-07-08 | $0.005912 | $0.006005 | $0.006153 | $0.005955 |
| 2020-07-09 | $0.006005 | $0.006367 | $0.006996 | $0.005713 |
| 2020-07-10 | $0.006367 | $0.007212 | $0.008129 | $0.006344 |
| 2020-07-11 | $0.007212 | $0.006843 | $0.007752 | $0.006795 |
| 2020-07-12 | $0.006843 | $0.006508 | $0.007237 | $0.006508 |
| 2020-07-13 | $0.006508 | $0.006635 | $0.007090 | $0.006419 |
| 2020-07-14 | $0.006635 | $0.006718 | $0.007141 | $0.006660 |
| 2020-07-15 | $0.006718 | $0.006843 | $0.007057 | $0.006628 |
| 2020-07-16 | $0.006843 | $0.006424 | $0.006705 | $0.006144 |
| 2020-07-17 | $0.006424 | $0.006727 | $0.006890 | $0.006401 |
| 2020-07-18 | $0.006727 | $0.007641 | $0.007759 | $0.006721 |
| 2020-07-19 | $0.007641 | $0.008535 | $0.008827 | $0.007416 |
| 2020-07-20 | $0.008535 | $0.009683 | $0.0112400 | $0.008077 |
| 2020-07-21 | $0.009683 | $0.008925 | $0.0104200 | $0.008778 |
| 2020-07-22 | $0.008925 | $0.0123700 | $0.0153700 | $0.009595 |
| 2020-07-23 | $0.0123700 | $0.0126800 | $0.0160400 | $0.0119900 |
| 2020-07-24 | $0.0126800 | $0.0110200 | $0.0128600 | $0.0109600 |
| 2020-07-25 | $0.0110200 | $0.0124000 | $0.0135700 | $0.0118600 |
| 2020-07-26 | $0.0124000 | $0.0108700 | $0.0126300 | $0.0099980 |
| 2020-07-27 | $0.0108700 | $0.009027 | $0.0112500 | $0.008576 |
| 2020-07-28 | $0.009027 | $0.0099650 | $0.0101000 | $0.008540 |
| 2020-07-29 | $0.0099650 | $0.0100600 | $0.0109500 | $0.009421 |
| 2020-07-30 | $0.0100600 | $0.009588 | $0.0105900 | $0.009253 |
| 2020-07-31 | $0.009588 | $0.009711 | $0.0109900 | $0.009468 |
| 2020-08-01 | $0.009711 | $0.009879 | $0.0111200 | $0.009763 |
| 2020-08-02 | $0.009879 | $0.009224 | $0.0109000 | $0.008666 |
| 2020-08-03 | $0.009224 | $0.009189 | $0.009691 | $0.008842 |
| 2020-08-04 | $0.009189 | $0.009160 | $0.009394 | $0.008965 |
| 2020-08-05 | $0.009160 | $0.009266 | $0.009787 | $0.009025 |
| 2020-08-06 | $0.009266 | $0.0102200 | $0.0103100 | $0.009126 |
| 2020-08-07 | $0.0102200 | $0.009755 | $0.0109700 | $0.009717 |
| 2020-08-08 | $0.009755 | $0.0103800 | $0.0114500 | $0.0102200 |
| 2020-08-09 | $0.0103800 | $0.0110400 | $0.0110800 | $0.0100300 |
| 2020-08-10 | $0.0110400 | $0.0128600 | $0.0130600 | $0.0103300 |
| 2020-08-11 | $0.0128600 | $0.0109500 | $0.0131100 | $0.0105700 |
| 2020-08-12 | $0.0109500 | $0.0116200 | $0.0122700 | $0.0110700 |
| 2020-08-13 | $0.0116200 | $0.0108800 | $0.0128800 | $0.0108800 |
| 2020-08-14 | $0.0108800 | $0.0112900 | $0.0120900 | $0.0111800 |
| 2020-08-15 | $0.0112900 | $0.0108500 | $0.0117700 | $0.0106000 |
| 2020-08-16 | $0.0108500 | $0.0129700 | $0.0129700 | $0.0107600 |
| 2020-08-17 | $0.0129700 | $0.0117200 | $0.0128900 | $0.0112600 |
| 2020-08-18 | $0.0117200 | $0.0112400 | $0.0118700 | $0.0110600 |
| 2020-08-19 | $0.0112400 | $0.0104000 | $0.0110600 | $0.0104000 |
| 2020-08-20 | $0.0104000 | $0.0107100 | $0.0110700 | $0.0103400 |
| 2020-08-21 | $0.0107100 | $0.0099320 | $0.0104000 | $0.009855 |
| 2020-08-22 | $0.0099320 | $0.0099810 | $0.0102000 | $0.009531 |
| 2020-08-23 | $0.0099810 | $0.0101200 | $0.0102400 | $0.009846 |
| 2020-08-24 | $0.0101200 | $0.0109300 | $0.0109300 | $0.0100400 |
| 2020-08-25 | $0.0109300 | $0.009833 | $0.0104900 | $0.009791 |
| 2020-08-26 | $0.009833 | $0.0102300 | $0.0102700 | $0.0099010 |
| 2020-08-27 | $0.0102300 | $0.009733 | $0.0101500 | $0.009465 |
| 2020-08-28 | $0.009733 | $0.0102100 | $0.0102100 | $0.008757 |
| 2020-08-29 | $0.0102100 | $0.0106200 | $0.0106200 | $0.0100700 |
| 2020-08-30 | $0.0106200 | $0.0104700 | $0.0114300 | $0.0104300 |
| 2020-08-31 | $0.0104700 | $0.0110300 | $0.0110300 | $0.0101100 |
| 2020-09-01 | $0.0110300 | $0.0106100 | $0.0121300 | $0.0106100 |
| 2020-09-02 | $0.0106100 | $0.009505 | $0.0099840 | $0.009368 |
| 2020-09-03 | $0.009505 | $0.007909 | $0.0112400 | $0.007768 |
| 2020-09-04 | $0.007909 | $0.007718 | $0.008112 | $0.007139 |
| 2020-09-05 | $0.007718 | $0.007007 | $0.007007 | $0.006034 |
| 2020-09-06 | $0.007007 | $0.007410 | $0.008888 | $0.006877 |
| 2020-09-07 | $0.007410 | $0.007039 | $0.007431 | $0.007003 |
| 2020-09-08 | $0.007039 | $0.007255 | $0.007265 | $0.006698 |
| 2020-09-09 | $0.007255 | $0.007093 | $0.007550 | $0.006791 |
| 2020-09-10 | $0.007093 | $0.007215 | $0.007804 | $0.007215 |
| 2020-09-11 | $0.007215 | $0.007517 | $0.007592 | $0.007293 |
| 2020-09-12 | $0.007517 | $0.007490 | $0.007835 | $0.007490 |
| 2020-09-13 | $0.007490 | $0.006872 | $0.007213 | $0.006781 |
| 2020-09-14 | $0.006872 | $0.007017 | $0.007352 | $0.006941 |
| 2020-09-15 | $0.007017 | $0.006446 | $0.006774 | $0.006446 |
| 2020-09-16 | $0.006446 | $0.006939 | $0.006939 | $0.005880 |
| 2020-09-17 | $0.006939 | $0.006434 | $0.007400 | $0.005951 |
| 2020-09-18 | $0.006434 | $0.006101 | $0.006655 | $0.006101 |
| 2020-09-19 | $0.006101 | $0.006474 | $0.006474 | $0.006112 |
| 2020-09-20 | $0.006474 | $0.006160 | $0.006531 | $0.006048 |
| 2020-09-21 | $0.006160 | $0.005749 | $0.005817 | $0.005035 |
| 2020-09-22 | $0.005749 | $0.005852 | $0.007470 | $0.005715 |
| 2020-09-23 | $0.005852 | $0.005571 | $0.008005 | $0.005251 |
| 2020-09-24 | $0.005571 | $0.006774 | $0.006774 | $0.005447 |
| 2020-09-25 | $0.006774 | $0.006090 | $0.006829 | $0.006055 |
| 2020-09-26 | $0.006090 | $0.006517 | $0.006836 | $0.005703 |
| 2020-09-27 | $0.006517 | $0.006331 | $0.006831 | $0.006152 |
| 2020-09-28 | $0.006331 | $0.005770 | $0.008779 | $0.005593 |
| 2020-09-29 | $0.005770 | $0.005363 | $0.006263 | $0.005183 |
| 2020-09-30 | $0.005363 | $0.005758 | $0.006082 | $0.005362 |
| 2020-10-01 | $0.005758 | $0.005755 | $0.0100300 | $0.005473 |
| 2020-10-02 | $0.005755 | $0.005568 | $0.006882 | $0.0036660 |
| 2020-10-03 | $0.005568 | $0.005853 | $0.006164 | $0.005126 |
| 2020-10-04 | $0.005853 | $0.006066 | $0.006101 | $0.005325 |
| 2020-10-05 | $0.006066 | $0.005626 | $0.006192 | $0.005485 |
| 2020-10-06 | $0.005626 | $0.005113 | $0.005692 | $0.005113 |
| 2020-10-07 | $0.005113 | $0.005607 | $0.005949 | $0.0048000 |
| 2020-10-08 | $0.005607 | $0.005619 | $0.006076 | $0.005198 |
| 2020-10-09 | $0.005619 | $0.005518 | $0.006358 | $0.005408 |
| 2020-10-10 | $0.005518 | $0.005452 | $0.006446 | $0.005415 |
| 2020-10-11 | $0.005452 | $0.005391 | $0.005579 | $0.005391 |
| 2020-10-12 | $0.005391 | $0.005649 | $0.006074 | $0.005339 |
| 2020-10-13 | $0.005539 | $0.005485 | $0.005714 | $0.005371 |
| 2020-10-14 | $0.005607 | $0.006065 | $0.006065 | $0.005231 |
| 2020-10-15 | $0.006065 | $0.005735 | $0.006045 | $0.005138 |
| 2020-10-16 | $0.005735 | $0.005312 | $0.005692 | $0.0046030 |
| 2020-10-17 | $0.005312 | $0.005119 | $0.005583 | $0.0044000 |
| 2020-10-18 | $0.005119 | $0.005234 | $0.005756 | $0.0045220 |
| 2020-10-19 | $0.005234 | $0.005175 | $0.005733 | $0.0045150 |
| 2020-10-20 | $0.005175 | $0.0048870 | $0.005547 | $0.0043150 |
| 2020-10-21 | $0.0048870 | $0.005101 | $0.005923 | $0.0046660 |
| 2020-10-22 | $0.005101 | $0.005471 | $0.006172 | $0.005069 |
| 2020-10-23 | $0.005471 | $0.005517 | $0.005984 | $0.0047880 |
| 2020-10-24 | $0.005517 | $0.005095 | $0.005722 | $0.0048510 |
| 2020-10-25 | $0.005095 | $0.005530 | $0.005948 | $0.0048840 |
| 2020-10-26 | $0.005530 | $0.005012 | $0.005865 | $0.0046940 |
| 2020-10-27 | $0.005012 | $0.005107 | $0.005757 | $0.0046630 |
| 2020-10-28 | $0.005107 | $0.005194 | $0.005684 | $0.0044090 |
| 2020-10-29 | $0.005194 | $0.0044680 | $0.005577 | $0.0043640 |
| 2020-10-30 | $0.0044680 | $0.0043210 | $0.0047080 | $0.0037280 |
| 2020-10-31 | $0.0043210 | $0.0042160 | $0.005144 | $0.0039720 |
| 2020-11-01 | $0.0042160 | $0.0046190 | $0.005404 | $0.0042110 |
| 2020-11-02 | $0.0046190 | $0.0048180 | $0.005405 | $0.0042430 |
| 2020-11-03 | $0.0048180 | $0.0041960 | $0.005586 | $0.0040520 |
| 2020-11-04 | $0.0041960 | $0.0046590 | $0.006720 | $0.0041800 |
| 2020-11-05 | $0.0046590 | $0.0048610 | $0.006883 | $0.0036520 |
| 2020-11-06 | $0.0048610 | $0.005613 | $0.007078 | $0.0042620 |
| 2020-11-07 | $0.005613 | $0.0045980 | $0.006590 | $0.0039140 |
| 2020-11-08 | $0.0045980 | $0.006466 | $0.006553 | $0.0041840 |
| 2020-11-09 | $0.006466 | $0.005080 | $0.006622 | $0.0045070 |
| 2020-11-10 | $0.005080 | $0.005442 | $0.006664 | $0.0048690 |
| 2020-11-11 | $0.005442 | $0.005989 | $0.006880 | $0.0041750 |
| 2020-11-12 | $0.005989 | $0.005317 | $0.006882 | $0.0044150 |
| 2020-11-13 | $0.005317 | $0.005894 | $0.007134 | $0.0041300 |
| 2020-11-14 | $0.005894 | $0.005053 | $0.006777 | $0.0047950 |
| 2020-11-15 | $0.005053 | $0.005508 | $0.006158 | $0.0046600 |
| 2020-11-16 | $0.005508 | $0.005486 | $0.006624 | $0.0048000 |
| 2020-11-17 | $0.005486 | $0.005633 | $0.006343 | $0.0048370 |
| 2020-11-18 | $0.005633 | $0.005281 | $0.006401 | $0.0046730 |
| 2020-11-19 | $0.005281 | $0.005068 | $0.006012 | $0.0045540 |
| 2020-11-20 | $0.005068 | $0.005278 | $0.006334 | $0.0046300 |
| 2020-11-21 | $0.005278 | $0.005810 | $0.007367 | $0.005142 |
| 2020-11-22 | $0.005810 | $0.005286 | $0.006591 | $0.005163 |
| 2020-11-23 | $0.005286 | $0.005616 | $0.006926 | $0.005433 |
| 2020-11-24 | $0.005616 | $0.006238 | $0.007031 | $0.005397 |
| 2020-11-25 | $0.006238 | $0.006246 | $0.006861 | $0.005711 |
| 2020-11-26 | $0.006246 | $0.005572 | $0.007678 | $0.0049210 |
| 2020-11-27 | $0.005572 | $0.005723 | $0.006242 | $0.005463 |
| 2020-11-28 | $0.005723 | $0.005966 | $0.007951 | $0.005751 |
| 2020-11-29 | $0.005966 | $0.006227 | $0.007482 | $0.005869 |
| 2020-11-30 | $0.006227 | $0.006278 | $0.007258 | $0.005527 |
| 2020-12-01 | $0.006278 | $0.005640 | $0.007293 | $0.005493 |
| 2020-12-02 | $0.005640 | $0.006198 | $0.007568 | $0.005636 |
| 2020-12-03 | $0.006198 | $0.006381 | $0.007719 | $0.005981 |
| 2020-12-04 | $0.006381 | $0.005773 | $0.006386 | $0.005251 |
| 2020-12-05 | $0.005773 | $0.006365 | $0.006879 | $0.005625 |
| 2020-12-06 | $0.006365 | $0.006262 | $0.006762 | $0.005522 |
| 2020-12-07 | $0.006262 | $0.005797 | $0.006797 | $0.005395 |
| 2020-12-08 | $0.005797 | $0.005176 | $0.005887 | $0.005032 |
| 2020-12-09 | $0.005176 | $0.005545 | $0.006136 | $0.005127 |
| 2020-12-10 | $0.005545 | $0.005450 | $0.006142 | $0.0049920 |
| 2020-12-11 | $0.005450 | $0.005050 | $0.006361 | $0.0047990 |
| 2020-12-12 | $0.005050 | $0.005188 | $0.006308 | $0.005069 |
| 2020-12-13 | $0.005188 | $0.005175 | $0.006226 | $0.005110 |
| 2020-12-14 | $0.005175 | $0.005477 | $0.005828 | $0.005119 |
| 2020-12-15 | $0.005477 | $0.005356 | $0.005986 | $0.005191 |
| 2020-12-16 | $0.005356 | $0.005682 | $0.006703 | $0.005096 |
| 2020-12-17 | $0.005682 | $0.005878 | $0.006438 | $0.005197 |
| 2020-12-18 | $0.005878 | $0.006179 | $0.006873 | $0.005400 |
| 2020-12-19 | $0.006179 | $0.006659 | $0.007713 | $0.006021 |
| 2020-12-20 | $0.006659 | $0.008239 | $0.0144500 | $0.005852 |
| 2020-12-21 | $0.008239 | $0.006657 | $0.0132400 | $0.005599 |
| 2020-12-22 | $0.006657 | $0.0101100 | $0.0169200 | $0.006563 |
| 2020-12-23 | $0.0101100 | $0.006988 | $0.0116300 | $0.006672 |
| 2020-12-24 | $0.006988 | $0.009277 | $0.0140300 | $0.006950 |
| 2020-12-25 | $0.009277 | $0.008907 | $0.009829 | $0.008230 |
| 2020-12-26 | $0.008907 | $0.0136400 | $0.0171400 | $0.008797 |
| 2020-12-27 | $0.0136400 | $0.0179900 | $0.0191000 | $0.0120200 |
| 2020-12-28 | $0.0179900 | $0.0131800 | $0.0203000 | $0.0119900 |
| 2020-12-29 | $0.0131800 | $0.0142100 | $0.0154500 | $0.0111900 |
| 2020-12-30 | $0.0142100 | $0.0162300 | $0.0273100 | $0.0134800 |
| 2020-12-31 | $0.0162300 | $0.0139500 | $0.0161900 | $0.0133600 |
| 2021-01-01 | $0.0139500 | $0.0132500 | $0.0164900 | $0.0124300 |
| 2021-01-02 | $0.0132500 | $0.0113100 | $0.0140800 | $0.0103600 |
| 2021-01-03 | $0.0113100 | $0.0100000 | $0.0144700 | $0.009288 |
| 2021-01-04 | $0.0100000 | $0.0105400 | $0.0114000 | $0.008867 |
| 2021-01-05 | $0.0105400 | $0.009465 | $0.0121200 | $0.008759 |
| 2021-01-06 | $0.009465 | $0.0104600 | $0.0139800 | $0.009782 |
| 2021-01-07 | $0.0104600 | $0.0105300 | $0.0127600 | $0.009387 |
| 2021-01-08 | $0.0105300 | $0.0104400 | $0.0119600 | $0.009237 |
| 2021-01-09 | $0.0104400 | $0.0107600 | $0.0120800 | $0.0099840 |
| 2021-01-10 | $0.0107600 | $0.0110600 | $0.0117400 | $0.009418 |
| 2021-01-11 | $0.0110600 | $0.008740 | $0.0102000 | $0.008402 |
| 2021-01-12 | $0.008740 | $0.008264 | $0.009114 | $0.007917 |
| 2021-01-13 | $0.008264 | $0.008960 | $0.009400 | $0.008361 |
| 2021-01-14 | $0.008960 | $0.008699 | $0.0100000 | $0.008625 |
| 2021-01-15 | $0.008699 | $0.009049 | $0.009224 | $0.007774 |
| 2021-01-16 | $0.009049 | $0.0100600 | $0.0114700 | $0.008133 |
| 2021-01-17 | $0.0100600 | $0.009191 | $0.0108000 | $0.008352 |
| 2021-01-18 | $0.009191 | $0.009865 | $0.0106700 | $0.008393 |
| 2021-01-19 | $0.009865 | $0.0099700 | $0.0113100 | $0.009368 |
| 2021-01-20 | $0.0099700 | $0.009741 | $0.0107600 | $0.008983 |
| 2021-01-21 | $0.009741 | $0.0102900 | $0.0110100 | $0.007202 |
| 2021-01-22 | $0.0102900 | $0.0102000 | $0.0116800 | $0.009037 |
| 2021-01-23 | $0.0102000 | $0.0104500 | $0.0109000 | $0.009219 |
| 2021-01-24 | $0.0104500 | $0.0112800 | $0.0119600 | $0.0104600 |
| 2021-01-25 | $0.0112800 | $0.0104800 | $0.0110900 | $0.009453 |
| 2021-01-26 | $0.0104800 | $0.009796 | $0.0111200 | $0.009468 |
| 2021-01-27 | $0.009796 | $0.008902 | $0.009845 | $0.008157 |
| 2021-01-28 | $0.008902 | $0.009688 | $0.0107900 | $0.008623 |
| 2021-01-29 | $0.009688 | $0.0100700 | $0.0114900 | $0.009323 |
| 2021-01-30 | $0.0100700 | $0.0141900 | $0.0214800 | $0.009476 |
| 2021-01-31 | $0.0141900 | $0.0128300 | $0.0148000 | $0.0120500 |
| 2021-02-01 | $0.0128300 | $0.0123400 | $0.0141400 | $0.0119500 |
| 2021-02-02 | $0.0123400 | $0.0131000 | $0.0180900 | $0.0124900 |
| 2021-02-03 | $0.0131000 | $0.0152100 | $0.0162600 | $0.0135500 |
| 2021-02-04 | $0.0152100 | $0.0144400 | $0.0208300 | $0.0135000 |
| 2021-02-05 | $0.0144400 | $0.0156500 | $0.0178900 | $0.0141800 |
| 2021-02-06 | $0.0156500 | $0.0141600 | $0.0206200 | $0.0135500 |
| 2021-02-07 | $0.0141600 | $0.0140000 | $0.0148900 | $0.0126100 |
| 2021-02-08 | $0.0140000 | $0.0161800 | $0.0165100 | $0.0140200 |
| 2021-02-09 | $0.0161800 | $0.0222700 | $0.0252700 | $0.0144200 |
| 2021-02-10 | $0.0222700 | $0.0178500 | $0.0229000 | $0.0152000 |
| 2021-02-11 | $0.0178500 | $0.0230600 | $0.0252100 | $0.0171300 |
| 2021-02-12 | $0.0230600 | $0.0223000 | $0.0260100 | $0.0199200 |
| 2021-02-13 | $0.0223000 | $0.0240600 | $0.0261500 | $0.0203600 |
| 2021-02-14 | $0.0240600 | $0.0215600 | $0.0253900 | $0.0190900 |
| 2021-02-15 | $0.0215600 | $0.0210700 | $0.0231100 | $0.0184900 |
| 2021-02-16 | $0.0210700 | $0.0205200 | $0.0222700 | $0.0196300 |
| 2021-02-17 | $0.0205200 | $0.0218100 | $0.0233100 | $0.0199900 |
| 2021-02-18 | $0.0218100 | $0.0230400 | $0.0247100 | $0.0218400 |
| 2021-02-19 | $0.0230400 | $0.0254900 | $0.0279100 | $0.0222800 |
| 2021-02-20 | $0.0254900 | $0.0236700 | $0.0265200 | $0.0214300 |
| 2021-02-21 | $0.0236700 | $0.0237800 | $0.0247300 | $0.0228200 |
| 2021-02-22 | $0.0237800 | $0.0211800 | $0.0229700 | $0.0203900 |
| 2021-02-23 | $0.0211800 | $0.0182400 | $0.0208300 | $0.0169200 |
| 2021-02-24 | $0.0182400 | $0.0249300 | $0.0249300 | $0.0181900 |
| 2021-02-25 | $0.0249300 | $0.0195900 | $0.0227300 | $0.0172800 |
| 2021-02-26 | $0.0195900 | $0.0180000 | $0.0204800 | $0.0166200 |
| 2021-02-27 | $0.0180000 | $0.0237400 | $0.0333800 | $0.0171000 |
| 2021-02-28 | $0.0237400 | $0.0209800 | $0.0330300 | $0.0184200 |
| 2021-03-01 | $0.0209800 | $0.0221700 | $0.0245300 | $0.0193100 |
| 2021-03-02 | $0.0221700 | $0.0206000 | $0.0214800 | $0.0197000 |
| 2021-03-03 | $0.0206000 | $0.0208200 | $0.0221200 | $0.0203300 |
| 2021-03-04 | $0.0208200 | $0.0217200 | $0.0253700 | $0.0198900 |
| 2021-03-05 | $0.0217200 | $0.0250400 | $0.0347400 | $0.0202700 |
| 2021-03-06 | $0.0250400 | $0.0227100 | $0.0270300 | $0.0215800 |
| 2021-03-07 | $0.0227100 | $0.0240300 | $0.0267900 | $0.0229100 |
| 2021-03-08 | $0.0240300 | $0.0246000 | $0.0275700 | $0.0244900 |
| 2021-03-09 | $0.0246000 | $0.0276500 | $0.0290500 | $0.0244700 |
| 2021-03-10 | $0.0276500 | $0.0302600 | $0.0324800 | $0.0252600 |
| 2021-03-11 | $0.0302600 | $0.0301500 | $0.0414600 | $0.0255800 |
| 2021-03-12 | $0.0301500 | $0.0304800 | $0.0320100 | $0.0243100 |
| 2021-03-13 | $0.0304800 | $0.0355000 | $0.0437300 | $0.0281100 |
| 2021-03-14 | $0.0355000 | $0.0332200 | $0.0482000 | $0.0270300 |
| 2021-03-15 | $0.0332200 | $0.0424500 | $0.0481200 | $0.0287200 |
| 2021-03-16 | $0.0424500 | $0.0662 | $0.0865 | $0.0339300 |
| 2021-03-17 | $0.0662 | $0.0517 | $0.0848 | $0.0378600 |
| 2021-03-18 | $0.0517 | $0.0492400 | $0.0620 | $0.0383800 |
| 2021-03-19 | $0.0492400 | $0.0540 | $0.0640 | $0.0372100 |
| 2021-03-20 | $0.0540 | $0.0506 | $0.0638 | $0.0422700 |
| 2021-03-21 | $0.0506 | $0.0514 | $0.0643 | $0.0334100 |
| 2021-03-22 | $0.0514 | $0.0654 | $0.0764 | $0.0408100 |
| 2021-03-23 | $0.0654 | $0.0460700 | $0.0661 | $0.0396100 |
| 2021-03-24 | $0.0460700 | $0.0445200 | $0.0495100 | $0.0390000 |
| 2021-03-25 | $0.0445200 | $0.0431700 | $0.0476900 | $0.0390700 |
| 2021-03-26 | $0.0431700 | $0.0472600 | $0.0534 | $0.0429400 |
| 2021-03-27 | $0.0472600 | $0.0462900 | $0.0499100 | $0.0443200 |
| 2021-03-28 | $0.0462900 | $0.0687 | $0.0810 | $0.0427800 |
| 2021-03-29 | $0.0687 | $0.0643 | $0.0793 | $0.0538 |
| 2021-03-30 | $0.0643 | $0.0645 | $0.0654 | $0.0539 |
| 2021-03-31 | $0.0645 | $0.0628 | $0.0914 | $0.0609 |
| 2021-04-01 | $0.0628 | $0.0661 | $0.0712 | $0.0589 |
| 2021-04-02 | $0.0661 | $0.0657 | $0.0838 | $0.0644 |
| 2021-04-03 | $0.0657 | $0.0599 | $0.0775 | $0.0567 |
| 2021-04-04 | $0.0599 | $0.0904 | $0.1246000 | $0.0610 |
| 2021-04-05 | $0.0904 | $0.1552000 | $0.2108000 | $0.0917 |
| 2021-04-06 | $0.1552000 | $0.1312000 | $0.1705000 | $0.1009000 |
| 2021-04-07 | $0.1312000 | $0.1104000 | $0.1234000 | $0.0826 |
| 2021-04-08 | $0.1104000 | $0.1698000 | $0.1832000 | $0.0942 |
| 2021-04-09 | $0.1698000 | $0.1452000 | $0.1713000 | $0.1306000 |
| 2021-04-10 | $0.1452000 | $0.1274000 | $0.1622000 | $0.0877 |
| 2021-04-11 | $0.1274000 | $0.1540000 | $0.1747000 | $0.1086000 |
| 2021-04-12 | $0.1540000 | $0.1337000 | $0.1707000 | $0.1190000 |
| 2021-04-13 | $0.1337000 | $0.1325000 | $0.1467000 | $0.1139000 |
| 2021-04-14 | $0.1325000 | $0.1329000 | $0.1615000 | $0.1152000 |
| 2021-04-15 | $0.1329000 | $0.1296000 | $0.1866000 | $0.1264000 |
| 2021-04-16 | $0.1296000 | $0.1516000 | $0.1697000 | $0.1198000 |
| 2021-04-17 | $0.1516000 | $0.1420000 | $0.1617000 | $0.1290000 |
| 2021-04-18 | $0.1420000 | $0.1166000 | $0.1393000 | $0.1064000 |
| 2021-04-19 | $0.1166000 | $0.1132000 | $0.1254000 | $0.1027000 |
| 2021-04-20 | $0.1132000 | $0.1039000 | $0.1251000 | $0.1003000 |
| 2021-04-21 | $0.1039000 | $0.1157000 | $0.1338000 | $0.0887 |
| 2021-04-22 | $0.1157000 | $0.0847 | $0.1195000 | $0.0843 |
| 2021-04-23 | $0.0847 | $0.0809 | $0.0906 | $0.0642 |
| 2021-04-24 | $0.0809 | $0.0804 | $0.0916 | $0.0646 |
| 2021-04-25 | $0.0804 | $0.0812 | $0.0888 | $0.0682 |
| 2021-04-26 | $0.0812 | $0.0997000 | $0.1224000 | $0.0829 |
| 2021-04-27 | $0.0997000 | $0.1298000 | $0.1500000 | $0.0938 |
| 2021-04-28 | $0.1298000 | $0.1494000 | $0.1540000 | $0.0829 |
| 2021-04-29 | $0.1494000 | $0.1294000 | $0.1524000 | $0.1194000 |
| 2021-04-30 | $0.1294000 | $0.1311000 | $0.1459000 | $0.1241000 |
| 2021-05-01 | $0.1311000 | $0.1293000 | $0.1434000 | $0.1267000 |
| 2021-05-02 | $0.1293000 | $0.1338000 | $0.1552000 | $0.1213000 |
| 2021-05-03 | $0.1338000 | $0.1260000 | $0.1620000 | $0.1250000 |
| 2021-05-04 | $0.1260000 | $0.1079000 | $0.1540000 | $0.1057000 |
| 2021-05-05 | $0.1079000 | $0.1149000 | $0.1269000 | $0.1141000 |
| 2021-05-06 | $0.1149000 | $0.1092000 | $0.1756000 | $0.1060000 |
| 2021-05-07 | $0.1092000 | $0.1089000 | $0.1220000 | $0.0985 |
| 2021-05-08 | $0.1089000 | $0.1059000 | $0.1314000 | $0.1059000 |
| 2021-05-09 | $0.1055000 | $0.1073000 | $0.1084000 | $0.0979 |
| 2021-05-10 | $0.1031000 | $0.0973 | $0.1286000 | $0.0793 |
| 2021-05-11 | $0.0973 | $0.1017000 | $0.1347000 | $0.0827 |
| 2021-05-12 | $0.1017000 | $0.0927 | $0.0968 | $0.0762 |
| 2021-05-13 | $0.0927 | $0.0851 | $0.1153000 | $0.0713 |
| 2021-05-14 | $0.0851 | $0.0914 | $0.1256000 | $0.0892 |
| 2021-05-15 | $0.0914 | $0.0821 | $0.0958 | $0.0774 |
| 2021-05-16 | $0.0821 | $0.0840 | $0.0985 | $0.0750 |
| 2021-05-17 | $0.0840 | $0.0746 | $0.0840 | $0.0707 |
| 2021-05-18 | $0.0746 | $0.0757 | $0.0802 | $0.0706 |
| 2021-05-19 | $0.0757 | $0.0463700 | $0.0586 | $0.0397000 |
| 2021-05-20 | $0.0463700 | $0.0502 | $0.0610 | $0.0435600 |
| 2021-05-21 | $0.0502 | $0.0413900 | $0.0527 | $0.0388000 |
| 2021-05-22 | $0.0413900 | $0.0405700 | $0.0424000 | $0.0362700 |
| 2021-05-23 | $0.0405700 | $0.0327600 | $0.0397900 | $0.0172100 |
| 2021-05-24 | $0.0327600 | $0.0492700 | $0.0810 | $0.0217200 |
| 2021-05-25 | $0.0492700 | $0.0526 | $0.0548 | $0.0447000 |
| 2021-05-26 | $0.0526 | $0.0555 | $0.0593 | $0.0488800 |
| 2021-05-27 | $0.0555 | $0.0733 | $0.0892 | $0.0453100 |
| 2021-05-28 | $0.0733 | $0.0530 | $0.0775 | $0.0423900 |
| 2021-05-29 | $0.0530 | $0.0375100 | $0.0526 | $0.0130800 |
| 2021-05-30 | $0.0375100 | $0.0503 | $0.0743 | $0.0209800 |
| 2021-05-31 | $0.0503 | $0.0530 | $0.0590 | $0.0342500 |
| 2021-06-01 | $0.0530 | $0.0509 | $0.0547 | $0.0347500 |
| 2021-06-02 | $0.0509 | $0.0515 | $0.0578 | $0.0371300 |
| 2021-06-03 | $0.0515 | $0.0552 | $0.0606 | $0.0384100 |
| 2021-06-04 | $0.0552 | $0.0489800 | $0.0525 | $0.0487600 |
| 2021-06-05 | $0.0489800 | $0.0497800 | $0.0581 | $0.0475200 |
| 2021-06-06 | $0.0497800 | $0.0555 | $0.0600 | $0.0505 |
| 2021-06-07 | $0.0555 | $0.0481000 | $0.0533 | $0.0470100 |
| 2021-06-08 | $0.0481000 | $0.0507 | $0.0565 | $0.0448700 |
| 2021-06-09 | $0.0507 | $0.0739 | $0.0739 | $0.0515 |
| 2021-06-10 | $0.0739 | $0.0663 | $0.0828 | $0.0642 |
| 2021-06-11 | $0.0663 | $0.0548 | $0.0632 | $0.0540 |
| 2021-06-12 | $0.0548 | $0.0531 | $0.0572 | $0.0523 |
| 2021-06-13 | $0.0531 | $0.0576 | $0.0581 | $0.0551 |
| 2021-06-14 | $0.0576 | $0.0561 | $0.0628 | $0.0554 |
| 2021-06-15 | $0.0561 | $0.0570 | $0.0588 | $0.0535 |
| 2021-06-16 | $0.0570 | $0.0528 | $0.0543 | $0.0516 |
| 2021-06-17 | $0.0528 | $0.0523 | $0.0541 | $0.0522 |
| 2021-06-18 | $0.0523 | $0.0486500 | $0.0499400 | $0.0478900 |
| 2021-06-19 | $0.0486500 | $0.0481600 | $0.0526 | $0.0468200 |
| 2021-06-20 | $0.0481600 | $0.0502 | $0.0522 | $0.0488700 |
| 2021-06-21 | $0.0502 | $0.0368700 | $0.0426100 | $0.0367800 |
| 2021-06-22 | $0.0368700 | $0.0354700 | $0.0377300 | $0.0299100 |
| 2021-06-23 | $0.0354700 | $0.0395900 | $0.0409500 | $0.0368900 |
| 2021-06-24 | $0.0395900 | $0.0405200 | $0.0422900 | $0.0389200 |
| 2021-06-25 | $0.0405200 | $0.0352500 | $0.0378700 | $0.0347600 |
| 2021-06-26 | $0.0352500 | $0.0354700 | $0.0367700 | $0.0344900 |
| 2021-06-27 | $0.0354700 | $0.0372500 | $0.0406400 | $0.0371300 |
| 2021-06-28 | $0.0372500 | $0.0376500 | $0.0396300 | $0.0370100 |
| 2021-06-29 | $0.0376500 | $0.0398500 | $0.0401900 | $0.0383300 |
| 2021-06-30 | $0.0398500 | $0.0397900 | $0.0421300 | $0.0385800 |
| 2021-07-01 | $0.0397900 | $0.0364100 | $0.0369100 | $0.0358400 |
| 2021-07-02 | $0.0364100 | $0.0359300 | $0.0376200 | $0.0359300 |
| 2021-07-03 | $0.0359300 | $0.0362600 | $0.0380200 | $0.0362400 |
| 2021-07-04 | $0.0362600 | $0.0362200 | $0.0380300 | $0.0357800 |
| 2021-07-05 | $0.0362200 | $0.0375400 | $0.0382700 | $0.0342200 |
| 2021-07-06 | $0.0375400 | $0.0371900 | $0.0404600 | $0.0367200 |
| 2021-07-07 | $0.0371900 | $0.0381200 | $0.0393200 | $0.0366100 |
| 2021-07-08 | $0.0381200 | $0.0356100 | $0.0356700 | $0.0334700 |
| 2021-07-09 | $0.0356100 | $0.0435400 | $0.0514 | $0.0354500 |
| 2021-07-10 | $0.0435400 | $0.0406300 | $0.0439000 | $0.0399900 |
| 2021-07-11 | $0.0406300 | $0.0463000 | $0.0548 | $0.0404300 |
| 2021-07-12 | $0.0463000 | $0.0529 | $0.0674 | $0.0382200 |
| 2021-07-13 | $0.0529 | $0.0519 | $0.0612 | $0.0433000 |
| 2021-07-14 | $0.0519 | $0.0492000 | $0.0665 | $0.0454700 |
| 2021-07-15 | $0.0492000 | $0.0457300 | $0.0520 | $0.0455200 |
| 2021-07-16 | $0.0457300 | $0.0400400 | $0.0463100 | $0.0398900 |
| 2021-07-17 | $0.0400400 | $0.0379000 | $0.0408500 | $0.0376000 |
| 2021-07-18 | $0.0379000 | $0.0396200 | $0.0413600 | $0.0364200 |
| 2021-07-19 | $0.0396200 | $0.0363900 | $0.0380800 | $0.0356800 |
| 2021-07-20 | $0.0363900 | $0.0343200 | $0.0360300 | $0.0339400 |
| 2021-07-21 | $0.0343200 | $0.0388200 | $0.0428500 | $0.0377800 |
| 2021-07-22 | $0.0388200 | $0.0383500 | $0.0399300 | $0.0383500 |
| 2021-07-23 | $0.0383500 | $0.0391100 | $0.0407000 | $0.0388800 |
| 2021-07-24 | $0.0391100 | $0.0395700 | $0.0424700 | $0.0393000 |
| 2021-07-25 | $0.0395700 | $0.0400900 | $0.0406200 | $0.0393400 |
| 2021-07-26 | $0.0400900 | $0.0403200 | $0.0439000 | $0.0393800 |
| 2021-07-27 | $0.0403200 | $0.0420100 | $0.0427900 | $0.0410000 |
| 2021-07-28 | $0.0420100 | $0.0409600 | $0.0420600 | $0.0405700 |
| 2021-07-29 | $0.0409600 | $0.0422300 | $0.0443300 | $0.0418500 |
| 2021-07-30 | $0.0422300 | $0.0415600 | $0.0437000 | $0.0414400 |
| 2021-07-31 | $0.0415600 | $0.0428600 | $0.0457700 | $0.0423300 |
| 2021-08-01 | $0.0428600 | $0.0418700 | $0.0459100 | $0.0415900 |
| 2021-08-02 | $0.0418700 | $0.0419200 | $0.0433300 | $0.0413700 |
| 2021-08-03 | $0.0419200 | $0.0410100 | $0.0419600 | $0.0400300 |
| 2021-08-04 | $0.0410100 | $0.0428200 | $0.0464700 | $0.0426300 |
| 2021-08-05 | $0.0428200 | $0.0456600 | $0.0487200 | $0.0442500 |
| 2021-08-06 | $0.0456600 | $0.0466500 | $0.0477800 | $0.0460200 |
| 2021-08-07 | $0.0466500 | $0.0502 | $0.0550 | $0.0494600 |
| 2021-08-08 | $0.0502 | $0.0455400 | $0.0480400 | $0.0453900 |
| 2021-08-09 | $0.0455400 | $0.0496600 | $0.0504 | $0.0477900 |
| 2021-08-10 | $0.0496600 | $0.0497600 | $0.0506 | $0.0489200 |
| 2021-08-11 | $0.0497600 | $0.0519 | $0.0551 | $0.0499200 |
| 2021-08-12 | $0.0538 | $0.0570 | $0.0599 | $0.0496400 |
| 2021-08-13 | $0.0570 | $0.0625 | $0.0663 | $0.0599 |
| 2021-08-14 | $0.0625 | $0.0583 | $0.0625 | $0.0581 |
| 2021-08-15 | $0.0583 | $0.0623 | $0.0657 | $0.0590 |
| 2021-08-16 | $0.0623 | $0.0584 | $0.0602 | $0.0578 |
| 2021-08-17 | $0.0584 | $0.0541 | $0.0568 | $0.0534 |
| 2021-08-18 | $0.0541 | $0.0526 | $0.0547 | $0.0519 |
| 2021-08-19 | $0.0526 | $0.0585 | $0.0603 | $0.0552 |
| 2021-08-20 | $0.0585 | $0.0607 | $0.0617 | $0.0588 |
| 2021-08-21 | $0.0607 | $0.0584 | $0.0608 | $0.0577 |
| 2021-08-22 | $0.0584 | $0.0591 | $0.0597 | $0.0584 |
| 2021-08-23 | $0.0591 | $0.0594 | $0.0606 | $0.0590 |
| 2021-08-24 | $0.0594 | $0.0571 | $0.0632 | $0.0565 |
| 2021-08-25 | $0.0571 | $0.0610 | $0.0635 | $0.0582 |
| 2021-08-26 | $0.0610 | $0.0562 | $0.0604 | $0.0551 |
| 2021-08-27 | $0.0562 | $0.0573 | $0.0595 | $0.0561 |
| 2021-08-28 | $0.0573 | $0.0571 | $0.0585 | $0.0561 |
| 2021-08-29 | $0.0571 | $0.0567 | $0.0570 | $0.0552 |
| 2021-08-30 | $0.0567 | $0.0537 | $0.0574 | $0.0535 |
| 2021-08-31 | $0.0537 | $0.0568 | $0.0596 | $0.0563 |
| 2021-09-01 | $0.0568 | $0.0591 | $0.0636 | $0.0582 |
| 2021-09-02 | $0.0591 | $0.0579 | $0.0600 | $0.0577 |
| 2021-09-03 | $0.0579 | $0.0611 | $0.0627 | $0.0589 |
| 2021-09-04 | $0.0611 | $0.0606 | $0.0622 | $0.0596 |
| 2021-09-05 | $0.0606 | $0.0654 | $0.0714 | $0.0613 |
| 2021-09-06 | $0.0654 | $0.0656 | $0.0691 | $0.0567 |
| 2021-09-07 | $0.0656 | $0.0505 | $0.0595 | $0.0501 |
| 2021-09-08 | $0.0505 | $0.0490700 | $0.0518 | $0.0480200 |
| 2021-09-09 | $0.0490700 | $0.0498200 | $0.0542 | $0.0475300 |
| 2021-09-10 | $0.0498200 | $0.0500 | $0.0512 | $0.0457000 |
| 2021-09-11 | $0.0500 | $0.0538 | $0.0579 | $0.0471000 |
| 2021-09-12 | $0.0538 | $0.0536 | $0.0938 | $0.0527 |
| 2021-09-13 | $0.0536 | $0.0496100 | $0.0694 | $0.0435300 |
| 2021-09-14 | $0.0496100 | $0.0535 | $0.0849 | $0.0467600 |
| 2021-09-15 | $0.0535 | $0.0537 | $0.0948 | $0.0337700 |
| 2021-09-16 | $0.0537 | $0.0533 | $0.0929 | $0.0499300 |
| 2021-09-17 | $0.0533 | $0.0233800 | $0.0888 | $0.0158000 |
| 2021-09-18 | $0.0233800 | $0.0398200 | $0.0535 | $0.0196500 |
| 2021-09-19 | $0.0398200 | $0.0545 | $0.0552 | $0.0278000 |
| 2021-09-20 | $0.0545 | $0.0484100 | $0.0749 | $0.0477300 |
| 2021-09-21 | $0.0484100 | $0.0421500 | $0.0450500 | $0.0233000 |
| 2021-09-22 | $0.0421500 | $0.0470800 | $0.0542 | $0.0455100 |
| 2021-09-23 | $0.0470800 | $0.0478600 | $0.0675 | $0.0278600 |
| 2021-09-24 | $0.0478600 | $0.0442000 | $0.0447200 | $0.0410000 |
| 2021-09-25 | $0.0442000 | $0.0441400 | $0.0458400 | $0.0412500 |
| 2021-09-26 | $0.0441400 | $0.0422600 | $0.0474300 | $0.0389800 |
| 2021-09-27 | $0.0422600 | $0.0410800 | $0.0415700 | $0.0382100 |
| 2021-09-28 | $0.0410800 | $0.0396100 | $0.0427000 | $0.0220100 |
| 2021-09-29 | $0.0396100 | $0.0388000 | $0.0432500 | $0.0259100 |
| 2021-09-30 | $0.0388000 | $0.0415600 | $0.0445300 | $0.0383800 |
| 2021-10-01 | $0.0415600 | $0.0450600 | $0.0499900 | $0.0439000 |
| 2021-10-02 | $0.0450600 | $0.0442700 | $0.0464400 | $0.0412500 |
| 2021-10-03 | $0.0442700 | $0.0449700 | $0.0459000 | $0.0402600 |
| 2021-10-04 | $0.0449700 | $0.0441700 | $0.0734 | $0.0438000 |
| 2021-10-05 | $0.0441700 | $0.0469700 | $0.0489100 | $0.0366400 |
| 2021-10-06 | $0.0469700 | $0.0473500 | $0.0490600 | $0.0413000 |
| 2021-10-07 | $0.0473500 | $0.0477600 | $0.0480800 | $0.0472200 |
| 2021-10-08 | $0.0477600 | $0.0462100 | $0.0474200 | $0.0462100 |
| 2021-10-09 | $0.0462100 | $0.0485700 | $0.0631 | $0.0463900 |
| 2021-10-10 | $0.0485700 | $0.0478700 | $0.0487900 | $0.0459900 |
| 2021-10-11 | $0.0478700 | $0.0462500 | $0.0502 | $0.0462200 |
| 2021-10-12 | $0.0462500 | $0.0473700 | $0.0493200 | $0.0444000 |
| 2021-10-13 | $0.0473700 | $0.0471100 | $0.0497500 | $0.0383800 |
| 2021-10-14 | $0.0471100 | $0.0474300 | $0.0506 | $0.0464400 |
| 2021-10-15 | $0.0474300 | $0.0488900 | $0.0589 | $0.0475000 |
| 2021-10-16 | $0.0488900 | $0.0508 | $0.0529 | $0.0482100 |
| 2021-10-17 | $0.0508 | $0.0502 | $0.0536 | $0.0493100 |
| 2021-10-18 | $0.0502 | $0.0528 | $0.0955 | $0.0430100 |
| 2021-10-19 | $0.0528 | $0.0519 | $0.0903 | $0.0476500 |
| 2021-10-20 | $0.0519 | $0.0534 | $0.0686 | $0.0516 |
| 2021-10-21 | $0.0534 | $0.0514 | $0.0762 | $0.0415200 |
| 2021-10-22 | $0.0514 | $0.0501 | $0.0508 | $0.0402000 |
| 2021-10-23 | $0.0501 | $0.0514 | $0.0537 | $0.0489400 |
| 2021-10-24 | $0.0514 | $0.0491100 | $0.0517 | $0.0476800 |
| 2021-10-25 | $0.0491100 | $0.0506 | $0.0512 | $0.0499700 |
| 2021-10-26 | $0.0506 | $0.0503 | $0.0511 | $0.0490200 |
| 2021-10-27 | $0.0503 | $0.0444200 | $0.0649 | $0.0403400 |
| 2021-10-28 | $0.0444200 | $0.0463600 | $0.0581 | $0.0414200 |
| 2021-10-29 | $0.0463600 | $0.0482400 | $0.0606 | $0.0427600 |
| 2021-10-30 | $0.0482400 | $0.0518 | $0.0571 | $0.0456200 |
| 2021-10-31 | $0.0518 | $0.0502 | $0.0532 | $0.0459900 |
| 2021-11-01 | $0.0502 | $0.0518 | $0.0530 | $0.0431800 |
| 2021-11-02 | $0.0518 | $0.0523 | $0.0553 | $0.0462500 |
| 2021-11-03 | $0.0523 | $0.0551 | $0.0593 | $0.0460900 |
| 2021-11-04 | $0.0551 | $0.0533 | $0.0575 | $0.0529 |
| 2021-11-05 | $0.0533 | $0.0510 | $0.0533 | $0.0506 |
| 2021-11-06 | $0.0510 | $0.0506 | $0.0523 | $0.0499600 |
| 2021-11-07 | $0.0506 | $0.0524 | $0.0540 | $0.0504 |
| 2021-11-08 | $0.0524 | $0.0528 | $0.0559 | $0.0464300 |
| 2021-11-09 | $0.0528 | $0.0518 | $0.0572 | $0.0462300 |
| 2021-11-10 | $0.0518 | $0.0490200 | $0.0535 | $0.0448900 |
| 2021-11-11 | $0.0490200 | $0.0502 | $0.0560 | $0.0455700 |
| 2021-11-12 | $0.0502 | $0.0488800 | $0.0537 | $0.0452900 |
| 2021-11-13 | $0.0488800 | $0.0532 | $0.0553 | $0.0450200 |
| 2021-11-14 | $0.0532 | $0.0523 | $0.0560 | $0.0454000 |
| 2021-11-15 | $0.0523 | $0.0698 | $0.1128000 | $0.0453900 |
| 2021-11-16 | $0.0698 | $0.0733 | $0.0862 | $0.0477400 |
| 2021-11-17 | $0.0733 | $0.0550 | $0.0749 | $0.0454300 |
| 2021-11-18 | $0.0550 | $0.0536 | $0.0558 | $0.0433400 |
| 2021-11-19 | $0.0536 | $0.0575 | $0.0666 | $0.0408900 |
| 2021-11-20 | $0.0575 | $0.1534000 | $0.1876000 | $0.0503 |
| 2021-11-21 | $0.1534000 | $0.1061000 | $0.1710000 | $0.0635 |
| 2021-11-22 | $0.1061000 | $0.1150000 | $0.1352000 | $0.0563 |
| 2021-11-23 | $0.1150000 | $0.0999300 | $0.1248000 | $0.0617 |
| 2021-11-24 | $0.0999300 | $0.1082000 | $0.1362000 | $0.0561 |
| 2021-11-25 | $0.1082000 | $0.0995200 | $0.1383000 | $0.0981 |
| 2021-11-26 | $0.0995200 | $0.0932 | $0.1231000 | $0.0675 |
| 2021-11-27 | $0.0932 | $0.0954 | $0.1330000 | $0.0518 |
| 2021-11-28 | $0.0954 | $0.0990700 | $0.1124000 | $0.0947 |
| 2021-11-29 | $0.0990700 | $0.0935 | $0.1093000 | $0.0935 |
| 2021-11-30 | $0.0935 | $0.0895 | $0.0996600 | $0.0886 |
| 2021-12-01 | $0.0895 | $0.1193000 | $0.1447000 | $0.0849 |
| 2021-12-02 | $0.1193000 | $0.0936 | $0.1456000 | $0.0690 |
| 2021-12-03 | $0.0936 | $0.1031000 | $0.1419000 | $0.0571 |
| 2021-12-04 | $0.1031000 | $0.0749 | $0.1341000 | $0.0702 |
| 2021-12-05 | $0.0749 | $0.0686 | $0.0792 | $0.0679 |
| 2021-12-06 | $0.0686 | $0.0717 | $0.0838 | $0.0646 |
| 2021-12-07 | $0.0717 | $0.0689 | $0.1418000 | $0.0681 |
| 2021-12-08 | $0.0689 | $0.0712 | $0.0742 | $0.0688 |
| 2021-12-09 | $0.0712 | $0.0643 | $0.0771 | $0.0621 |
| 2021-12-10 | $0.0643 | $0.0606 | $0.0633 | $0.0598 |
| 2021-12-11 | $0.0606 | $0.0615 | $0.0658 | $0.0613 |
| 2021-12-12 | $0.0615 | $0.0661 | $0.0727 | $0.0622 |
| 2021-12-13 | $0.0661 | $0.0631 | $0.0999300 | $0.0451900 |
| 2021-12-14 | $0.0631 | $0.0628 | $0.1052000 | $0.0456900 |
| 2021-12-15 | $0.0628 | $0.0624 | $0.0749 | $0.0463500 |
| 2021-12-16 | $0.0624 | $0.0608 | $0.0753 | $0.0464200 |
| 2021-12-17 | $0.0608 | $0.0697 | $0.0792 | $0.0592 |
| 2021-12-18 | $0.0697 | $0.0639 | $0.0744 | $0.0634 |
| 2021-12-19 | $0.0639 | $0.0603 | $0.0673 | $0.0599 |
| 2021-12-20 | $0.0603 | $0.0620 | $0.1053000 | $0.0573 |
| 2021-12-21 | $0.0620 | $0.0619 | $0.0654 | $0.0605 |
| 2021-12-22 | $0.0619 | $0.0611 | $0.0636 | $0.0607 |
| 2021-12-23 | $0.0611 | $0.0639 | $0.0672 | $0.0623 |
| 2021-12-24 | $0.0639 | $0.0634 | $0.0678 | $0.0621 |
| 2021-12-25 | $0.0634 | $0.0638 | $0.0657 | $0.0630 |
| 2021-12-26 | $0.0638 | $0.0699 | $0.0736 | $0.0612 |
| 2021-12-27 | $0.0699 | $0.0677 | $0.0726 | $0.0664 |
| 2021-12-28 | $0.0677 | $0.0619 | $0.0637 | $0.0572 |
| 2021-12-29 | $0.0619 | $0.0600 | $0.0617 | $0.0585 |
| 2021-12-30 | $0.0600 | $0.0605 | $0.0623 | $0.0600 |
| 2021-12-31 | $0.0605 | $0.0593 | $0.0611 | $0.0586 |
| 2022-01-01 | $0.0593 | $0.0610 | $0.0616 | $0.0597 |
| 2022-01-02 | $0.0610 | $0.0607 | $0.0644 | $0.0606 |
| 2022-01-03 | $0.0607 | $0.0609 | $0.0657 | $0.0596 |
| 2022-01-04 | $0.0609 | $0.0595 | $0.0617 | $0.0586 |
| 2022-01-05 | $0.0595 | $0.0545 | $0.0569 | $0.0535 |
| 2022-01-06 | $0.0545 | $0.0543 | $0.0543 | $0.0509 |
| 2022-01-07 | $0.0543 | $0.0481100 | $0.0509 | $0.0476000 |
| 2022-01-08 | $0.0481100 | $0.0499400 | $0.0668 | $0.0460900 |
| 2022-01-09 | $0.0499400 | $0.0502 | $0.0516 | $0.0494700 |
| 2022-01-10 | $0.0502 | $0.0467500 | $0.0492200 | $0.0464700 |
| 2022-01-11 | $0.0467500 | $0.0485400 | $0.0509 | $0.0477600 |
| 2022-01-12 | $0.0485400 | $0.0516 | $0.0536 | $0.0504 |
| 2022-01-13 | $0.0516 | $0.0488000 | $0.0517 | $0.0487000 |
| 2022-01-14 | $0.0488000 | $0.0490200 | $0.0522 | $0.0488200 |
| 2022-01-15 | $0.0490200 | $0.0507 | $0.0529 | $0.0489300 |
| 2022-01-16 | $0.0507 | $0.0506 | $0.0534 | $0.0506 |
| 2022-01-17 | $0.0506 | $0.0480400 | $0.0494500 | $0.0476500 |
| 2022-01-18 | $0.0480400 | $0.0469800 | $0.0491000 | $0.0462500 |
| 2022-01-19 | $0.0469800 | $0.0486500 | $0.0501 | $0.0455900 |
| 2022-01-20 | $0.0486500 | $0.0458200 | $0.0489400 | $0.0451000 |
| 2022-01-21 | $0.0458200 | $0.0375200 | $0.0392100 | $0.0370300 |
| 2022-01-22 | $0.0375200 | $0.0323700 | $0.0352200 | $0.0315000 |
| 2022-01-23 | $0.0323700 | $0.0372900 | $0.0372900 | $0.0341100 |
| 2022-01-24 | $0.0352000 | $0.0337700 | $0.0359700 | $0.0330300 |
| 2022-01-25 | $0.0337700 | $0.0332800 | $0.0351300 | $0.0332800 |
| 2022-01-26 | $0.0332800 | $0.0338800 | $0.0353600 | $0.0331500 |
| 2022-01-27 | $0.0338800 | $0.0331000 | $0.0345900 | $0.0327300 |
| 2022-01-28 | $0.0328200 | $0.0371100 | $0.0371100 | $0.0344600 |
| 2022-01-29 | $0.0351000 | $0.0351300 | $0.0362800 | $0.0347500 |
| 2022-01-30 | $0.0379300 | $0.0403000 | $0.0403000 | $0.0376900 |
| 2022-01-31 | $0.0371500 | $0.0358000 | $0.0392600 | $0.0358000 |
| 2022-02-01 | $0.0416300 | $0.0361900 | $0.0431900 | $0.0361900 |
| 2022-02-02 | $0.0364000 | $0.0350700 | $0.0365500 | $0.0339600 |
| 2022-02-03 | $0.0359000 | $0.0391600 | $0.0430200 | $0.0361200 |
| 2022-02-04 | $0.0391600 | $0.0397100 | $0.0449300 | $0.0397100 |
| 2022-02-05 | $0.0397100 | $0.0420600 | $0.0420600 | $0.0399500 |
| 2022-02-06 | $0.0405900 | $0.0411400 | $0.0424100 | $0.0407200 |
| 2022-02-07 | $0.0411400 | $0.0438600 | $0.0447400 | $0.0421100 |
| 2022-02-08 | $0.0438600 | $0.0427600 | $0.0440800 | $0.0414400 |
| 2022-02-09 | $0.0434400 | $0.0451300 | $0.0452300 | $0.0451300 |
| 2022-02-10 | $0.0430900 | $0.0409200 | $0.0435300 | $0.0404800 |
| 2022-02-11 | $0.0409200 | $0.0385800 | $0.0424000 | $0.0381600 |
| 2022-02-12 | $0.0385800 | $0.0388600 | $0.0401300 | $0.0384400 |
| 2022-02-13 | $0.0402700 | $0.0389500 | $0.0396400 | $0.0387200 |
| 2022-02-14 | $0.0389500 | $0.0384600 | $0.0397500 | $0.0384600 |
| 2022-02-15 | $0.0383000 | $0.0396700 | $0.0410100 | $0.0396700 |
| 2022-02-16 | $0.0396700 | $0.0395100 | $0.0408200 | $0.0390700 |
| 2022-02-17 | $0.0395100 | $0.0360900 | $0.0393300 | $0.0360900 |
| 2022-02-18 | $0.0360900 | $0.0352000 | $0.0360000 | $0.0348000 |
| 2022-02-19 | $0.0352000 | $0.0352900 | $0.0357000 | $0.0340900 |
| 2022-02-20 | $0.0352900 | $0.0326400 | $0.0337900 | $0.0322500 |
| 2022-02-21 | $0.0326400 | $0.0311100 | $0.0322200 | $0.0307400 |
| 2022-02-22 | $0.0311100 | $0.0317600 | $0.0325300 | $0.0310000 |
| 2022-02-23 | $0.0346200 | $0.0304300 | $0.0338600 | $0.0302700 |
| 2022-02-24 | $0.0301900 | $0.0280000 | $0.0314500 | $0.0276100 |
| 2022-02-25 | $0.0280000 | $0.0294300 | $0.0298200 | $0.0286500 |
| 2022-02-26 | $0.0294300 | $0.0309200 | $0.0324800 | $0.0293500 |
| 2022-02-27 | $0.0309200 | $0.0279100 | $0.0297900 | $0.0279100 |
| 2022-02-28 | $0.0279100 | $0.0319600 | $0.0336900 | $0.0315300 |
| 2022-03-01 | $0.0319600 | $0.0324300 | $0.0346500 | $0.0319900 |
| 2022-03-02 | $0.0324300 | $0.0316300 | $0.0329500 | $0.0316300 |
| 2022-03-03 | $0.0316300 | $0.0297300 | $0.0314300 | $0.0297300 |
| 2022-03-04 | $0.0308300 | $0.0311600 | $0.0358800 | $0.0285300 |
| 2022-03-05 | $0.0309300 | $0.0303400 | $0.0311300 | $0.0299500 |
| 2022-03-06 | $0.0303400 | $0.0288200 | $0.0299700 | $0.0284400 |
| 2022-03-07 | $0.0288200 | $0.0304200 | $0.0319500 | $0.0281400 |
| 2022-03-08 | $0.0304200 | $0.0298400 | $0.0310000 | $0.0294500 |
| 2022-03-09 | $0.0298400 | $0.0306300 | $0.0327300 | $0.0297900 |
| 2022-03-10 | $0.0306300 | $0.0291900 | $0.0295800 | $0.0284000 |
| 2022-03-11 | $0.0291900 | $0.0282800 | $0.0286700 | $0.0278900 |
| 2022-03-12 | $0.0282800 | $0.0287200 | $0.0294900 | $0.0279400 |
| 2022-03-13 | $0.0287200 | $0.0317500 | $0.0340200 | $0.0275900 |
| 2022-03-14 | $0.0317500 | $0.0297700 | $0.0337400 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0302700 | $0.0290900 |
| 2022-03-16 | $0.0294900 | $0.0304400 | $0.0312600 | $0.0300300 |
| 2022-03-17 | $0.0305000 | $0.0307100 | $0.0309300 | $0.0306200 |
| 2022-03-18 | $0.0303100 | $0.0317600 | $0.0330100 | $0.0309300 |
| 2022-03-19 | $0.0317600 | $0.0329400 | $0.0342100 | $0.0321000 |
| 2022-03-20 | $0.0330700 | $0.0330200 | $0.0330200 | $0.0320500 |
| 2022-03-21 | $0.0325800 | $0.0340700 | $0.0344800 | $0.0320100 |
| 2022-03-22 | $0.0340700 | $0.0343300 | $0.0356000 | $0.0334800 |
| 2022-03-23 | $0.0343300 | $0.0338900 | $0.0351800 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0356500 | $0.0343300 |
| 2022-03-25 | $0.0347700 | $0.0341400 | $0.0359100 | $0.0336900 |
| 2022-03-26 | $0.0341400 | $0.0369700 | $0.0418700 | $0.0343000 |
| 2022-03-27 | $0.0369700 | $0.0374700 | $0.0393500 | $0.0370100 |
| 2022-03-28 | $0.0374700 | $0.0381700 | $0.0433600 | $0.0372300 |
| 2022-03-29 | $0.0384800 | $0.0428000 | $0.0433500 | $0.0392700 |
| 2022-03-30 | $0.0428000 | $0.0407900 | $0.0425800 | $0.0407900 |
| 2022-03-31 | $0.0407900 | $0.0491400 | $0.0491400 | $0.0384100 |
| 2022-04-01 | $0.0482500 | $0.0458400 | $0.0490800 | $0.0439800 |
| 2022-04-02 | $0.0458400 | $0.0439900 | $0.0453600 | $0.0430700 |
| 2022-04-03 | $0.0439900 | $0.0450200 | $0.0464100 | $0.0431700 |
| 2022-04-04 | $0.0465700 | $0.0423100 | $0.0465400 | $0.0423100 |
| 2022-04-05 | $0.0447400 | $0.0464100 | $0.0505 | $0.0427700 |
| 2022-04-06 | $0.0433300 | $0.0392900 | $0.0442100 | $0.0392900 |
| 2022-04-07 | $0.0384300 | $0.0412900 | $0.0430300 | $0.0378200 |
| 2022-04-08 | $0.0410400 | $0.0393700 | $0.0405800 | $0.0393700 |
| 2022-04-09 | $0.0393700 | $0.0424100 | $0.0424100 | $0.0401900 |
| 2022-04-10 | $0.0410600 | $0.0392000 | $0.0408900 | $0.0392000 |
| 2022-04-11 | $0.0392000 | $0.0347900 | $0.0371600 | $0.0344000 |
| 2022-04-12 | $0.0347900 | $0.0356800 | $0.0368800 | $0.0348800 |
| 2022-04-13 | $0.0356800 | $0.0378600 | $0.0390900 | $0.0362100 |
| 2022-04-14 | $0.0378600 | $0.0359600 | $0.0371600 | $0.0355600 |
| 2022-04-15 | $0.0359600 | $0.0365100 | $0.0377200 | $0.0361000 |
| 2022-04-16 | $0.0365100 | $0.0359500 | $0.0367600 | $0.0355500 |
| 2022-04-17 | $0.0359500 | $0.0341300 | $0.0361200 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0342800 | $0.0351000 | $0.0338700 |
| 2022-04-19 | $0.0340500 | $0.0396500 | $0.0396500 | $0.0345600 |
| 2022-04-20 | $0.0381800 | $0.0368200 | $0.0393100 | $0.0368200 |
| 2022-04-21 | $0.0368200 | $0.0360400 | $0.0368500 | $0.0360400 |
| 2022-04-22 | $0.0360400 | $0.0365400 | $0.0365400 | $0.0353500 |
| 2022-04-23 | $0.0365400 | $0.0355000 | $0.0366800 | $0.0355000 |
| 2022-04-24 | $0.0355000 | $0.0347300 | $0.0359100 | $0.0347300 |
| 2022-04-25 | $0.0347300 | $0.0351800 | $0.0368000 | $0.0343700 |
| 2022-04-26 | $0.0351800 | $0.0324000 | $0.0339200 | $0.0324000 |
| 2022-04-27 | $0.0324000 | $0.0337600 | $0.0345400 | $0.0333600 |
| 2022-04-28 | $0.0337600 | $0.0357700 | $0.0369700 | $0.0341800 |
| 2022-04-29 | $0.0357700 | $0.0324200 | $0.0347300 | $0.0320300 |
| 2022-04-30 | $0.0310700 | $0.0288500 | $0.0300800 | $0.0288000 |
| 2022-05-01 | $0.0288500 | $0.0303000 | $0.0304100 | $0.0290800 |
| 2022-05-02 | $0.0303000 | $0.0197900 | $0.0306200 | $0.0197900 |
| 2022-05-03 | $0.0197900 | $0.0292000 | $0.0292000 | $0.0192700 |
| 2022-05-04 | $0.0301800 | $0.0325400 | $0.0329300 | $0.0313500 |
| 2022-05-05 | $0.0308700 | $0.0323100 | $0.0323100 | $0.0288500 |
| 2022-05-06 | $0.0303300 | $0.0288100 | $0.0302500 | $0.0284500 |
| 2022-05-07 | $0.0288100 | $0.0273100 | $0.0283800 | $0.0266000 |
| 2022-05-08 | $0.0273100 | $0.0258700 | $0.0268900 | $0.0258700 |
| 2022-05-09 | $0.0258700 | $0.0216600 | $0.0231600 | $0.0210500 |
| 2022-05-10 | $0.0216600 | $0.0217100 | $0.0235700 | $0.0214000 |
| 2022-05-11 | $0.0217100 | $0.0127700 | $0.0206000 | $0.0124800 |
| 2022-05-12 | $0.0127700 | $0.0107000 | $0.0135900 | $0.0101200 |
| 2022-05-13 | $0.0229700 | $0.0134200 | $0.0236000 | $0.0134200 |
| 2022-05-14 | $0.0134500 | $0.0132200 | $0.0141200 | $0.0123200 |
| 2022-05-15 | $0.0132200 | $0.0159600 | $0.0162700 | $0.0134600 |
| 2022-05-16 | $0.0159600 | $0.0140200 | $0.0152200 | $0.0137300 |
| 2022-05-17 | $0.0140200 | $0.0167300 | $0.0173400 | $0.0143000 |
| 2022-05-18 | $0.0167300 | $0.0151900 | $0.0160500 | $0.0143300 |
| 2022-05-19 | $0.0151900 | $0.0169600 | $0.0190800 | $0.0151400 |
| 2022-05-20 | $0.0169600 | $0.0160400 | $0.0166200 | $0.0157500 |
| 2022-05-21 | $0.0160400 | $0.0167600 | $0.0176500 | $0.0158800 |
| 2022-05-22 | $0.0167600 | $0.0172500 | $0.0178600 | $0.0172500 |
| 2022-05-23 | $0.0172500 | $0.0174500 | $0.0183200 | $0.0165700 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0180700 | $0.0171900 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0212500 | $0.0168200 |
| 2022-05-26 | $0.0177000 | $0.0166400 | $0.0204300 | $0.0166400 |
| 2022-05-27 | $0.0166400 | $0.0154400 | $0.0165900 | $0.0148700 |
| 2022-05-28 | $0.0154400 | $0.0162500 | $0.0165400 | $0.0156700 |
| 2022-05-29 | $0.0162500 | $0.0170800 | $0.0173800 | $0.0162000 |
| 2022-05-30 | $0.0170800 | $0.0184000 | $0.0190300 | $0.0180800 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0190700 | $0.0178000 |
| 2022-06-01 | $0.0184300 | $0.0166800 | $0.0178700 | $0.0163800 |
| 2022-06-02 | $0.0166800 | $0.0179600 | $0.0179600 | $0.0164400 |
| 2022-06-03 | $0.0166600 | $0.0168100 | $0.0170300 | $0.0161200 |
| 2022-06-04 | $0.0172100 | $0.0176100 | $0.0179100 | $0.0170100 |
| 2022-06-05 | $0.0171000 | $0.0254300 | $0.0254300 | $0.0171100 |
| 2022-06-06 | $0.0227200 | $0.0200700 | $0.0238300 | $0.0191300 |
| 2022-06-07 | $0.0200700 | $0.0192900 | $0.0208400 | $0.0186700 |
| 2022-06-08 | $0.0192900 | $0.0196200 | $0.0214300 | $0.0184200 |
| 2022-06-09 | $0.0196200 | $0.0192500 | $0.0207600 | $0.0192500 |
| 2022-06-10 | $0.0192500 | $0.0180200 | $0.0188900 | $0.0177300 |
| 2022-06-11 | $0.0180200 | $0.0170300 | $0.0190200 | $0.0167500 |
| 2022-06-12 | $0.0170300 | $0.0148900 | $0.0162200 | $0.0146200 |
| 2022-06-13 | $0.0148900 | $0.0132600 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0132600 | $0.0141600 | $0.0146000 | $0.0126100 |
| 2022-06-15 | $0.0141600 | $0.0151200 | $0.0153500 | $0.0142200 |
| 2022-06-16 | $0.0151200 | $0.0134500 | $0.0138500 | $0.0128300 |
| 2022-06-17 | $0.0134500 | $0.0136900 | $0.0138900 | $0.0132800 |
| 2022-06-18 | $0.0136900 | $0.0123200 | $0.0128900 | $0.0123200 |
| 2022-06-19 | $0.0123200 | $0.0133600 | $0.0137700 | $0.0131500 |
| 2022-06-20 | $0.0133600 | $0.0139700 | $0.0145900 | $0.0133600 |
| 2022-06-21 | $0.0139700 | $0.0140800 | $0.0142800 | $0.0136600 |
| 2022-06-22 | $0.0140800 | $0.0141700 | $0.0141700 | $0.0133700 |
| 2022-06-23 | $0.0141700 | $0.0151900 | $0.0175100 | $0.0143500 |
| 2022-06-24 | $0.0151900 | $0.0157000 | $0.0163400 | $0.0148500 |
| 2022-06-25 | $0.0157000 | $0.0156800 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0156800 | $0.0153500 | $0.0157700 | $0.0151400 |
| 2022-06-27 | $0.0153500 | $0.0153300 | $0.0157500 | $0.0151200 |
| 2022-06-28 | $0.0153300 | $0.0141800 | $0.0151900 | $0.0141800 |
| 2022-06-29 | $0.0141800 | $0.0148700 | $0.0156700 | $0.0138600 |
| 2022-06-30 | $0.0148700 | $0.0145300 | $0.0149300 | $0.0143300 |
| 2022-07-01 | $0.0145300 | $0.0144400 | $0.0146300 | $0.0136700 |
| 2022-07-02 | $0.0144400 | $0.0150000 | $0.0155700 | $0.0140300 |
| 2022-07-03 | $0.0150000 | $0.0152400 | $0.0164000 | $0.0148600 |
| 2022-07-04 | $0.0152400 | $0.0153600 | $0.0159700 | $0.0153600 |
| 2022-07-05 | $0.0153600 | $0.0149200 | $0.0155200 | $0.0147200 |
| 2022-07-06 | $0.0149200 | $0.0162300 | $0.0166400 | $0.0152000 |
| 2022-07-07 | $0.0162300 | $0.0179400 | $0.0207500 | $0.0166400 |
| 2022-07-08 | $0.0179400 | $0.0172700 | $0.0187900 | $0.0168400 |
| 2022-07-09 | $0.0172700 | $0.0179100 | $0.0181300 | $0.0172700 |
| 2022-07-10 | $0.0179100 | $0.0168900 | $0.0173000 | $0.0164700 |
| 2022-07-11 | $0.0168900 | $0.0161500 | $0.0163500 | $0.0159600 |
| 2022-07-12 | $0.0161500 | $0.0156400 | $0.0158300 | $0.0154500 |
| 2022-07-13 | $0.0156400 | $0.0176000 | $0.0180100 | $0.0159800 |
| 2022-07-14 | $0.0176000 | $0.0179000 | $0.0261300 | $0.0172800 |
| 2022-07-15 | $0.0179000 | $0.0172900 | $0.0183300 | $0.0170800 |
| 2022-07-16 | $0.0172900 | $0.0205600 | $0.0269200 | $0.0176000 |
| 2022-07-17 | $0.0205600 | $0.0403400 | $0.0526 | $0.0193400 |
| 2022-07-18 | $0.0478900 | $0.0457600 | $0.0567 | $0.0457600 |
| 2022-07-19 | $0.0392800 | $0.0355700 | $0.0411800 | $0.0351000 |
| 2022-07-20 | $0.0355700 | $0.0320500 | $0.0380900 | $0.0315800 |
| 2022-07-21 | $0.0320500 | $0.0479300 | $0.0674 | $0.0314900 |
| 2022-07-22 | $0.0479300 | $0.0383400 | $0.0478700 | $0.0374300 |
| 2022-07-23 | $0.0383400 | $0.0388400 | $0.0419900 | $0.0350300 |
| 2022-07-24 | $0.0388400 | $0.0345600 | $0.0420100 | $0.0343300 |
| 2022-07-25 | $0.0345600 | $0.0332400 | $0.0377100 | $0.0319600 |
| 2022-07-26 | $0.0332400 | $0.0314600 | $0.0335900 | $0.0306100 |
| 2022-07-27 | $0.0314600 | $0.0305400 | $0.0362800 | $0.0300800 |
| 2022-07-28 | $0.0305400 | $0.0307700 | $0.0326800 | $0.0303000 |
| 2022-07-29 | $0.0307700 | $0.0294700 | $0.0309000 | $0.0287600 |
| 2022-07-30 | $0.0294700 | $0.0286100 | $0.0305000 | $0.0279000 |
| 2022-07-31 | $0.0286100 | $0.0282000 | $0.0293700 | $0.0277400 |
| 2022-08-01 | $0.0282000 | $0.0283900 | $0.0295500 | $0.0279300 |
| 2022-08-02 | $0.0283900 | $0.0285100 | $0.0319600 | $0.0280500 |
| 2022-08-03 | $0.0285100 | $0.0299000 | $0.0308100 | $0.0280800 |
| 2022-08-04 | $0.0299000 | $0.0289600 | $0.0300900 | $0.0285000 |
| 2022-08-05 | $0.0289600 | $0.0291500 | $0.0298500 | $0.0291500 |
| 2022-08-06 | $0.0291500 | $0.0291500 | $0.0303000 | $0.0287000 |
| 2022-08-07 | $0.0291500 | $0.0294400 | $0.0299000 | $0.0292100 |
| 2022-08-08 | $0.0294400 | $0.0293000 | $0.0304900 | $0.0290600 |
| 2022-08-09 | $0.0293000 | $0.0277900 | $0.0287100 | $0.0273200 |
| 2022-08-10 | $0.0277900 | $0.0285100 | $0.0289900 | $0.0277900 |
| 2022-08-11 | $0.0285100 | $0.0280100 | $0.0284900 | $0.0275300 |
| 2022-08-12 | $0.0280100 | $0.0283200 | $0.0288100 | $0.0280700 |
| 2022-08-13 | $0.0283200 | $0.0286100 | $0.0315400 | $0.0276300 |
| 2022-08-14 | $0.0286100 | $0.0274700 | $0.0286900 | $0.0272300 |
| 2022-08-15 | $0.0274700 | $0.0269900 | $0.0274800 | $0.0267500 |
| 2022-08-16 | $0.0269900 | $0.0262400 | $0.0272000 | $0.0257700 |
| 2022-08-17 | $0.0262400 | $0.0247400 | $0.0263700 | $0.0245000 |
| 2022-08-18 | $0.0247400 | $0.0245900 | $0.0259900 | $0.0243600 |
| 2022-08-19 | $0.0245900 | $0.0229200 | $0.0229200 | $0.0210400 |
| 2022-08-20 | $0.0229200 | $0.0230400 | $0.0264300 | $0.0228300 |
| 2022-08-21 | $0.0230400 | $0.0234500 | $0.0241000 | $0.0234500 |
| 2022-08-22 | $0.0234500 | $0.0237500 | $0.0244000 | $0.0231100 |
| 2022-08-23 | $0.0237500 | $0.0236700 | $0.0238900 | $0.0232400 |
| 2022-08-24 | $0.0236700 | $0.0239300 | $0.0247900 | $0.0230800 |
| 2022-08-25 | $0.0239300 | $0.0254500 | $0.0263100 | $0.0237200 |
| 2022-08-26 | $0.0254500 | $0.0230800 | $0.0263200 | $0.0226800 |
| 2022-08-27 | $0.0230800 | $0.0232400 | $0.0238500 | $0.0226400 |
| 2022-08-28 | $0.0232400 | $0.0228800 | $0.0230700 | $0.0222900 |
| 2022-08-29 | $0.0228800 | $0.0235400 | $0.0253700 | $0.0235400 |
| 2022-08-30 | $0.0235400 | $0.0239700 | $0.0241700 | $0.0227900 |
| 2022-08-31 | $0.0239700 | $0.0240600 | $0.0252600 | $0.0238600 |
| 2022-09-01 | $0.0240600 | $0.0249600 | $0.0269700 | $0.0239500 |
| 2022-09-02 | $0.0249600 | $0.0239500 | $0.0249500 | $0.0237500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0240000 | $0.0236000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0250000 | $0.0238000 |
| 2022-09-05 | $0.0240000 | $0.0235500 | $0.0239500 | $0.0233600 |
| 2022-09-06 | $0.0235500 | $0.0229300 | $0.0231100 | $0.0223600 |
| 2022-09-07 | $0.0229300 | $0.0243000 | $0.0248800 | $0.0233400 |
| 2022-09-08 | $0.0243000 | $0.0243500 | $0.0249300 | $0.0239600 |
| 2022-09-09 | $0.0243500 | $0.0247900 | $0.0269300 | $0.0245800 |
| 2022-09-10 | $0.0247900 | $0.0244700 | $0.0253400 | $0.0244700 |
| 2022-09-11 | $0.0244700 | $0.0246800 | $0.0262000 | $0.0244600 |
| 2022-09-12 | $0.0246800 | $0.0250900 | $0.0255400 | $0.0246400 |
| 2022-09-13 | $0.0250900 | $0.0232000 | $0.0238100 | $0.0221900 |
| 2022-09-14 | $0.0232000 | $0.0228600 | $0.0234700 | $0.0228600 |
| 2022-09-15 | $0.0228600 | $0.0220600 | $0.0224600 | $0.0214700 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0225800 | $0.0219800 |
| 2022-09-17 | $0.0221800 | $0.0231400 | $0.0239400 | $0.0223300 |
| 2022-09-18 | $0.0231400 | $0.0217500 | $0.0225200 | $0.0215500 |
| 2022-09-19 | $0.0217500 | $0.0220800 | $0.0230600 | $0.0215000 |
| 2022-09-20 | $0.0220800 | $0.0209600 | $0.0215200 | $0.0207700 |
| 2022-09-21 | $0.0209600 | $0.0203100 | $0.0206800 | $0.0199500 |
| 2022-09-22 | $0.0203100 | $0.0215400 | $0.0219300 | $0.0211500 |
| 2022-09-23 | $0.0215400 | $0.0218000 | $0.0219900 | $0.0212200 |
| 2022-09-24 | $0.0218000 | $0.0219500 | $0.0221400 | $0.0212000 |
| 2022-09-25 | $0.0219500 | $0.0212600 | $0.0222000 | $0.0210700 |
| 2022-09-26 | $0.0212600 | $0.0209600 | $0.0217300 | $0.0209600 |
| 2022-09-27 | $0.0209600 | $0.0208000 | $0.0209900 | $0.0202300 |
| 2022-09-28 | $0.0208000 | $0.0209700 | $0.0213500 | $0.0207700 |
| 2022-09-29 | $0.0209700 | $0.0209700 | $0.0215500 | $0.0207700 |
| 2022-09-30 | $0.0209700 | $0.0211700 | $0.0225300 | $0.0205900 |
| 2022-10-01 | $0.0211700 | $0.0208600 | $0.0212500 | $0.0206700 |
| 2022-10-02 | $0.0208600 | $0.0198200 | $0.0207700 | $0.0198200 |
| 2022-10-03 | $0.0198200 | $0.0202200 | $0.0208100 | $0.0202200 |
| 2022-10-04 | $0.0202200 | $0.0207500 | $0.0211600 | $0.0205500 |
| 2022-10-05 | $0.0207500 | $0.0205600 | $0.0207700 | $0.0203600 |
| 2022-10-06 | $0.0205600 | $0.0205600 | $0.0205600 | $0.0201600 |
| 2022-10-07 | $0.0205600 | $0.0201200 | $0.0203100 | $0.0197300 |
| 2022-10-08 | $0.0201200 | $0.0200000 | $0.0202000 | $0.0198100 |
| 2022-10-09 | $0.0200000 | $0.0200300 | $0.0202200 | $0.0200300 |
| 2022-10-10 | $0.0200300 | $0.0193200 | $0.0199000 | $0.0193200 |
| 2022-10-11 | $0.0193200 | $0.0188700 | $0.0192500 | $0.0186800 |
| 2022-10-12 | $0.0188700 | $0.0185800 | $0.0191500 | $0.0183900 |
| 2022-10-13 | $0.0185800 | $0.0180200 | $0.0188000 | $0.0170500 |
| 2022-10-14 | $0.0180200 | $0.0186100 | $0.0193700 | $0.0178400 |
| 2022-10-15 | $0.0186100 | $0.0190700 | $0.0198300 | $0.0183100 |
| 2022-10-16 | $0.0190700 | $0.0202300 | $0.0227300 | $0.0188800 |
| 2022-10-17 | $0.0202300 | $0.0199400 | $0.0209200 | $0.0197500 |
| 2022-10-18 | $0.0199400 | $0.0193300 | $0.0199100 | $0.0191400 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0195100 | $0.0185500 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0226600 | $0.0186600 |
| 2022-10-21 | $0.0190400 | $0.0189700 | $0.0193600 | $0.0182100 |
| 2022-10-22 | $0.0189700 | $0.0197800 | $0.0207400 | $0.0188200 |
| 2022-10-23 | $0.0197800 | $0.0195700 | $0.0203600 | $0.0193800 |
| 2022-10-24 | $0.0195700 | $0.0191400 | $0.0195200 | $0.0191400 |
| 2022-10-25 | $0.0191400 | $0.0196900 | $0.0200900 | $0.0196900 |
| 2022-10-26 | $0.0196900 | $0.0201500 | $0.0205700 | $0.0199500 |
| 2022-10-27 | $0.0201500 | $0.0196900 | $0.0198900 | $0.0192800 |
| 2022-10-28 | $0.0196900 | $0.0201900 | $0.0203900 | $0.0197800 |
| 2022-10-29 | $0.0201900 | $0.0197800 | $0.0208200 | $0.0197800 |
| 2022-10-30 | $0.0197800 | $0.0196000 | $0.0200100 | $0.0196000 |
| 2022-10-31 | $0.0196000 | $0.0194700 | $0.0198800 | $0.0194700 |
| 2022-11-01 | $0.0194700 | $0.0192500 | $0.0196600 | $0.0192500 |
| 2022-11-02 | $0.0192500 | $0.0189400 | $0.0195500 | $0.0187400 |
| 2022-11-03 | $0.0189400 | $0.0198000 | $0.0202100 | $0.0190000 |
| 2022-11-04 | $0.0198000 | $0.0207300 | $0.0211500 | $0.0205200 |
| 2022-11-05 | $0.0207300 | $0.0202400 | $0.0210900 | $0.0200200 |
| 2022-11-06 | $0.0202400 | $0.0207000 | $0.0215400 | $0.0196600 |
| 2022-11-07 | $0.0207000 | $0.0203900 | $0.0218300 | $0.0197700 |
| 2022-11-08 | $0.0203900 | $0.0172500 | $0.0183600 | $0.0165000 |
| 2022-11-09 | $0.0172500 | $0.0131300 | $0.0147100 | $0.0129700 |
| 2022-11-10 | $0.0131300 | $0.0156300 | $0.0161500 | $0.0144000 |
| 2022-11-11 | $0.0156300 | $0.0148000 | $0.0156500 | $0.0141200 |
| 2022-11-12 | $0.0148000 | $0.0145900 | $0.0152600 | $0.0144300 |
| 2022-11-13 | $0.0145900 | $0.0145100 | $0.0148400 | $0.0140200 |
| 2022-11-14 | $0.0145100 | $0.0142700 | $0.0147700 | $0.0139400 |
| 2022-11-15 | $0.0142700 | $0.0145200 | $0.0148500 | $0.0143500 |
| 2022-11-16 | $0.0145200 | $0.0143200 | $0.0146500 | $0.0141500 |
| 2022-11-17 | $0.0143200 | $0.0141800 | $0.0143400 | $0.0140100 |
| 2022-11-18 | $0.0141800 | $0.0138400 | $0.0145100 | $0.0136800 |
| 2022-11-19 | $0.0138400 | $0.0138500 | $0.0140100 | $0.0135100 |
| 2022-11-20 | $0.0138500 | $0.0139800 | $0.0144700 | $0.0134900 |
| 2022-11-21 | $0.0139800 | $0.0135500 | $0.0137100 | $0.0130800 |
| 2022-11-22 | $0.0135500 | $0.0142500 | $0.0142500 | $0.0136100 |
| 2022-11-23 | $0.0142500 | $0.0151000 | $0.0151000 | $0.0142700 |
| 2022-11-24 | $0.0151000 | $0.0154300 | $0.0157600 | $0.0147600 |
| 2022-11-25 | $0.0154300 | $0.0137000 | $0.0153500 | $0.0132100 |
| 2022-11-26 | $0.0137000 | $0.0134900 | $0.0138200 | $0.0133300 |
| 2022-11-27 | $0.0134900 | $0.0133000 | $0.0144500 | $0.0133000 |
| 2022-11-28 | $0.0133000 | $0.0124800 | $0.0132900 | $0.0115100 |
| 2022-11-29 | $0.0124800 | $0.0128200 | $0.0156100 | $0.0121600 |
| 2022-11-30 | $0.0128200 | $0.0135600 | $0.0139000 | $0.0130400 |
| 2022-12-01 | $0.0135600 | $0.0129000 | $0.0137500 | $0.0127300 |
| 2022-12-02 | $0.0129000 | $0.0131600 | $0.0133300 | $0.0126500 |
| 2022-12-03 | $0.0131600 | $0.0130000 | $0.0135100 | $0.0128400 |
| 2022-12-04 | $0.0130000 | $0.0128300 | $0.0135200 | $0.0126600 |
| 2022-12-05 | $0.0128300 | $0.0123900 | $0.0130600 | $0.0122200 |
| 2022-12-06 | $0.0123900 | $0.0124700 | $0.0128100 | $0.0119600 |
| 2022-12-07 | $0.0124700 | $0.0116200 | $0.0124600 | $0.0114500 |
| 2022-12-08 | $0.0116200 | $0.0118900 | $0.0124000 | $0.0117100 |
| 2022-12-09 | $0.0118900 | $0.0118200 | $0.0123300 | $0.0116500 |
| 2022-12-10 | $0.0118200 | $0.0130200 | $0.0145600 | $0.0116500 |
| 2022-12-11 | $0.0130200 | $0.0124800 | $0.0141900 | $0.0123100 |
| 2022-12-12 | $0.0124800 | $0.0122200 | $0.0135900 | $0.0118700 |
| 2022-12-13 | $0.0122200 | $0.0122600 | $0.0135100 | $0.0120900 |
| 2022-12-14 | $0.0122600 | $0.0124600 | $0.0130000 | $0.0121000 |
| 2022-12-15 | $0.009728 | $0.009145 | $0.009423 | $0.009145 |
| 2022-12-16 | $0.009027 | $0.006663 | $0.009329 | $0.006330 |
| 2022-12-17 | $0.006663 | $0.006712 | $0.007551 | $0.006377 |
| 2022-12-18 | $0.006712 | $0.006530 | $0.007032 | $0.006362 |
| 2022-12-19 | $0.006530 | $0.005755 | $0.006577 | $0.0049330 |
| 2022-12-20 | $0.005755 | $0.0043940 | $0.006084 | $0.0042250 |
| 2022-12-21 | $0.0043940 | $0.0037010 | $0.005215 | $0.0035320 |
| 2022-12-22 | $0.0037010 | $0.0042040 | $0.0043720 | $0.0031950 |
| 2022-12-23 | $0.0042040 | $0.0041950 | $0.0043630 | $0.0036920 |
| 2022-12-24 | $0.0041950 | $0.0035360 | $0.0042090 | $0.0035360 |
| 2022-12-25 | $0.0035360 | $0.0028610 | $0.0038710 | $0.0023560 |
| 2022-12-26 | $0.008796 | $0.0026630 | $0.008861 | $0.0026630 |
| 2022-12-27 | $0.0030450 | $0.0028390 | $0.0031730 | $0.0026720 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0029770 | $0.0026460 |
| 2022-12-29 | $0.0028120 | $0.0026610 | $0.0028270 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0024900 | $0.0028220 | $0.0024900 |
| 2022-12-31 | $0.0024900 | $0.0028100 | $0.0031410 | $0.0024800 |
| 2023-01-01 | $0.0028100 | $0.0026580 | $0.0028240 | $0.0024920 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0028340 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-04 | $0.0026670 | $0.0026950 | $0.0028640 | $0.0025270 |
| 2023-01-05 | $0.0026950 | $0.0025240 | $0.0026920 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0027110 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0027110 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0027390 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0027490 | $0.0029200 | $0.0025770 |
| 2023-01-10 | $0.0027490 | $0.0027910 | $0.0027910 | $0.0026160 |
| 2023-01-11 | $0.0027910 | $0.0026910 | $0.0028700 | $0.0025110 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0026390 |
| 2023-01-13 | $0.0028270 | $0.0027900 | $0.0029900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0031430 | $0.0027240 |
| 2023-01-15 | $0.0029340 | $0.0048020 | $0.005429 | $0.0029230 |
| 2023-01-16 | $0.0048020 | $0.006145 | $0.006569 | $0.0046620 |
| 2023-01-17 | $0.006145 | $0.0044390 | $0.006129 | $0.0044390 |
| 2023-01-18 | $0.0044390 | $0.0049630 | $0.005790 | $0.0037220 |
| 2023-01-19 | $0.0049630 | $0.0046380 | $0.005481 | $0.0044270 |
| 2023-01-20 | $0.0046380 | $0.0045350 | $0.005442 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0047860 | $0.005242 | $0.0045580 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0049970 | $0.0043160 |
| 2023-01-23 | $0.0047700 | $0.0045830 | $0.005271 | $0.0043540 |
| 2023-01-24 | $0.0045830 | $0.0043010 | $0.0049800 | $0.0040750 |
| 2023-01-25 | $0.0043010 | $0.0039210 | $0.0043830 | $0.0039210 |
| 2023-01-26 | $0.0039210 | $0.0041420 | $0.0043720 | $0.0039120 |
| 2023-01-27 | $0.0041420 | $0.0041540 | $0.0043850 | $0.0039230 |
| 2023-01-28 | $0.0041540 | $0.0039150 | $0.0043760 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0042750 | $0.0038000 |
| 2023-01-30 | $0.0040370 | $0.0038820 | $0.005023 | $0.0036530 |
| 2023-01-31 | $0.0038820 | $0.0039320 | $0.0041630 | $0.0037010 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0047460 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0042250 | $0.0044590 | $0.0037550 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0044530 | $0.0039840 |
| 2023-02-04 | $0.0036110 | $0.0017340 | $0.0036170 | $0.0017340 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0043590 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0040970 | $0.0043250 | $0.0034140 |
| 2023-02-07 | $0.0040970 | $0.0044180 | $0.005348 | $0.0037200 |
| 2023-02-08 | $0.0044180 | $0.0041330 | $0.0048220 | $0.0039030 |
| 2023-02-09 | $0.0041330 | $0.0041430 | $0.005016 | $0.0039250 |
| 2023-02-10 | $0.0016080 | $0.0033150 | $0.0034670 | $0.0015740 |
| 2023-02-11 | $0.0041110 | $0.0041540 | $0.0041540 | $0.0039350 |
| 2023-02-12 | $0.0041540 | $0.0041400 | $0.0043580 | $0.0039220 |
| 2023-02-13 | $0.0041400 | $0.0039220 | $0.0041400 | $0.0037040 |
| 2023-02-14 | $0.0039220 | $0.0035530 | $0.0039980 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0041360 | $0.0036500 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0040010 | $0.0035300 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0041780 | $0.0036870 |
| 2023-02-18 | $0.0039330 | $0.0044350 | $0.0044350 | $0.0036960 |
| 2023-02-19 | $0.0044350 | $0.0038860 | $0.0046150 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0044710 | $0.0037260 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0044010 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0043540 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0040700 | $0.0043090 | $0.0038310 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0037100 |
| 2023-02-25 | $0.0039420 | $0.0037070 | $0.0039390 | $0.0034750 |
| 2023-02-26 | $0.0037070 | $0.0037690 | $0.0040050 | $0.0035340 |
| 2023-02-27 | $0.0037690 | $0.0035240 | $0.0037590 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0034710 | $0.0037020 | $0.0034710 |
| 2023-03-01 | $0.0034710 | $0.0035460 | $0.0035460 | $0.0033100 |
| 2023-03-02 | $0.0035460 | $0.0032850 | $0.0035200 | $0.0032850 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0033540 | $0.0029070 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0033650 | $0.0033650 | $0.0031410 |
| 2023-03-06 | $0.0033650 | $0.0031380 | $0.0033620 | $0.0031380 |
| 2023-03-07 | $0.0031380 | $0.0031080 | $0.0031080 | $0.0028860 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0032560 | $0.0028220 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0030560 | $0.0024440 |
| 2023-03-10 | $0.0028520 | $0.0026270 | $0.0028290 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0028860 | $0.0028860 | $0.0024740 |
| 2023-03-12 | $0.0028860 | $0.0031060 | $0.0033280 | $0.0026620 |
| 2023-03-13 | $0.0031060 | $0.0031470 | $0.0036310 | $0.0029050 |
| 2023-03-14 | $0.0031470 | $0.0032180 | $0.0032180 | $0.0029710 |
| 2023-03-15 | $0.0032180 | $0.0036560 | $0.0039000 | $0.0029250 |
| 2023-03-16 | $0.0036560 | $0.0032560 | $0.0040080 | $0.0032560 |
| 2023-03-17 | $0.0032560 | $0.0032930 | $0.0035670 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0035070 | $0.0029670 |
| 2023-03-19 | $0.0032370 | $0.0033650 | $0.0036450 | $0.0030840 |
| 2023-03-20 | $0.0033650 | $0.0030590 | $0.0033370 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0033830 | $0.0033830 | $0.0022550 |
| 2023-03-22 | $0.0033830 | $0.0030050 | $0.0032780 | $0.0019120 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0028350 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0024740 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0027490 |
| 2023-03-26 | $0.0030240 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2023-03-27 | $0.0030790 | $0.0029860 | $0.0029860 | $0.0027150 |
| 2023-03-28 | $0.0029860 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-03-29 | $0.0029990 | $0.0031190 | $0.0031190 | $0.0028360 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0028040 |
| 2023-03-31 | $0.0030840 | $0.0028470 | $0.0031320 | $0.0028470 |
| 2023-04-01 | $0.0028470 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0031010 | $0.0031010 | $0.0028190 |
| 2023-04-03 | $0.0031010 | $0.0027810 | $0.0030590 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0030990 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0028040 | $0.0030850 | $0.0019630 |
| 2023-04-07 | $0.0028040 | $0.0027930 | $0.0027930 | $0.0025140 |
| 2023-04-08 | $0.0027930 | $0.0025160 | $0.0027950 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0028340 | $0.0028340 | $0.0022670 |
| 2023-04-10 | $0.0028340 | $0.0026690 | $0.0029660 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-13 | $0.0026920 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2023-04-14 | $0.0027370 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-19 | $0.0027360 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-04-20 | $0.0025940 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-04-22 | $0.0024540 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2023-05-06 | $0.0026590 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2023-05-08 | $0.0025720 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-05-09 | $0.0025010 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2023-05-11 | $0.0024870 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2023-05-12 | $0.0024290 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2023-05-13 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0024240 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-05-17 | $0.0024330 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2023-05-18 | $0.0024670 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-05-19 | $0.0024140 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2023-05-21 | $0.0024410 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2023-05-22 | $0.0024080 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-05-23 | $0.0024170 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-05-24 | $0.0024500 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2023-05-25 | $0.0023690 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2023-05-26 | $0.0023830 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-05-27 | $0.0024050 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2023-05-28 | $0.0024190 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-05-29 | $0.0025270 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2023-05-30 | $0.0024970 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-05-31 | $0.0024930 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-06-01 | $0.0024500 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-04 | $0.0022710 | $0.0013990 | $0.0022680 | $0.0013990 |
| 2023-06-05 | $0.0024410 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-06-06 | $0.0023170 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-06-07 | $0.0024540 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-06-08 | $0.0023710 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-06-09 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2023-06-10 | $0.0023840 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-06-11 | $0.0023270 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-06-12 | $0.0023340 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-06-13 | $0.0023320 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-06-14 | $0.0023340 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2023-06-15 | $0.0022610 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2023-06-16 | $0.0023020 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-06-17 | $0.0023700 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-06-18 | $0.0023860 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-06-19 | $0.0023700 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-06-20 | $0.0024160 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2023-06-21 | $0.0025490 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-06-22 | $0.0027000 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-06-23 | $0.0026900 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-06-24 | $0.0027630 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-06-25 | $0.0027490 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-06-26 | $0.0027430 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-06-27 | $0.0027240 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-06-28 | $0.0027630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2023-06-29 | $0.0027070 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-06-30 | $0.0027400 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2023-07-01 | $0.0027420 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-07-02 | $0.0027530 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-07-03 | $0.0027560 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-07-04 | $0.0028040 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-07-05 | $0.0027700 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2023-07-06 | $0.0027450 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-07-07 | $0.0026920 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-07-08 | $0.0027310 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-07-12 | $0.0027560 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2023-07-13 | $0.0027350 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-07-14 | $0.0028330 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2023-07-15 | $0.0027300 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-07-16 | $0.0027270 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-07-17 | $0.0027220 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-07-18 | $0.0027130 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-07-19 | $0.0026880 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-07-20 | $0.0026930 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-07-21 | $0.0026830 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-07-22 | $0.0026920 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-07-23 | $0.0026810 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2023-07-24 | $0.0027080 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-07-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-26 | $0.0026300 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-27 | $0.0026420 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-28 | $0.0026300 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-29 | $0.0026390 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-30 | $0.0026420 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-07-31 | $0.0026360 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-08-01 | $0.0026310 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2023-08-02 | $0.0026730 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2023-08-03 | $0.0026250 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-04 | $0.0026260 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-08-05 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-08-06 | $0.0026150 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-08-07 | $0.0026140 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-08 | $0.0026260 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-08-09 | $0.0026790 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-08-10 | $0.0026610 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-08-11 | $0.0026490 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2023-08-12 | $0.0026460 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-08-13 | $0.0026480 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2023-08-14 | $0.0026350 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2023-08-15 | $0.0026470 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2023-08-16 | $0.0026250 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-08-17 | $0.0025830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-08-18 | $0.0023970 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-08-19 | $0.0023440 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-08-20 | $0.0023490 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2023-08-21 | $0.0023570 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2023-08-22 | $0.0023510 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-08-23 | $0.0023440 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2023-08-24 | $0.0023790 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2023-08-25 | $0.0023550 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2023-08-26 | $0.0023450 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2023-08-27 | $0.0023410 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-08-28 | $0.0023480 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-08-29 | $0.0023500 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2023-08-30 | $0.0024950 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2023-08-31 | $0.0024570 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-09-01 | $0.0023340 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2023-09-02 | $0.0023220 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2023-09-03 | $0.0023280 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-09-04 | $0.0023370 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-09-05 | $0.0023230 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2023-09-06 | $0.0023210 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2023-09-07 | $0.0023180 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-09-08 | $0.0023640 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-09-09 | $0.0023320 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-09-10 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-09-11 | $0.0023250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2023-09-12 | $0.0022640 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-09-13 | $0.0023260 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-09-14 | $0.0023600 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-09-15 | $0.0023880 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2023-09-16 | $0.0023940 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-09-17 | $0.0023910 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-09-18 | $0.0023880 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2023-09-19 | $0.0012120 | $0.0016930 | $0.0017420 | $0.0012160 |
| 2023-09-20 | $0.0016930 | $0.0016710 | $0.0017200 | $0.0016550 |
| 2023-09-21 | $0.0016710 | $0.0016470 | $0.0016790 | $0.0016160 |
| 2023-09-22 | $0.0016470 | $0.0016410 | $0.0016570 | $0.0016250 |
| 2023-09-23 | $0.0016410 | $0.0016580 | $0.0017210 | $0.0016260 |
| 2023-09-24 | $0.0016580 | $0.0016120 | $0.0016910 | $0.0015970 |
| 2023-09-25 | $0.0016120 | $0.0016360 | $0.0016520 | $0.0016040 |
| 2023-09-26 | $0.0016360 | $0.0015930 | $0.0016730 | $0.0015770 |
| 2023-09-27 | $0.0015930 | $0.0015980 | $0.0016460 | $0.0015660 |
| 2023-09-28 | $0.0015980 | $0.0016360 | $0.0016860 | $0.0016030 |
| 2023-09-29 | $0.0016360 | $0.0016340 | $0.0016670 | $0.0015840 |
| 2023-09-30 | $0.0016340 | $0.0016710 | $0.0017210 | $0.0016040 |
| 2023-10-01 | $0.0016710 | $0.0016470 | $0.0017680 | $0.0016290 |
| 2023-10-02 | $0.0016470 | $0.0016460 | $0.0016630 | $0.0015630 |
| 2023-10-03 | $0.0016460 | $0.0016740 | $0.0017070 | $0.0016240 |
| 2023-10-04 | $0.0016740 | $0.0016630 | $0.0016960 | $0.0016470 |
| 2023-10-05 | $0.0016630 | $0.0016600 | $0.0016760 | $0.0015960 |
| 2023-10-06 | $0.0016600 | $0.0016290 | $0.0016950 | $0.0016130 |
| 2023-10-07 | $0.0016290 | $0.0016350 | $0.0016670 | $0.0016020 |
| 2023-10-08 | $0.0016350 | $0.0016990 | $0.0019440 | $0.0016170 |
| 2023-10-09 | $0.0016990 | $0.0010900 | $0.0016750 | $0.0010270 |
| 2023-10-10 | $0.0010900 | $0.0009090 | $0.0010970 | $0.0008460 |
| 2023-10-11 | $0.0009090 | $0.0008300 | $0.0009400 | $0.0008150 |
| 2023-10-12 | $0.0008300 | $0.0008470 | $0.0009850 | $0.0007700 |
| 2023-10-13 | $0.0008470 | $0.0006830 | $0.0008690 | $0.0006360 |
| 2023-10-14 | $0.0006830 | $0.0006220 | $0.0007150 | $0.0005290 |
| 2023-10-15 | $0.0006220 | $0.0005610 | $0.0006390 | $0.0005300 |
| 2023-10-16 | $0.0005610 | $0.0006400 | $0.0008320 | $0.0005120 |
| 2023-10-17 | $0.0006400 | $0.0006580 | $0.0007830 | $0.0005640 |
| 2023-10-18 | $0.0006580 | $0.0006260 | $0.0006720 | $0.0006260 |
| 2023-10-19 | $0.0006260 | $0.0006430 | $0.0006580 | $0.0006270 |
| 2023-10-20 | $0.0006430 | $0.0006260 | $0.0006580 | $0.0006260 |
| 2023-10-21 | $0.0006260 | $0.0006360 | $0.0006520 | $0.0006360 |
| 2023-10-22 | $0.0006360 | $0.0006320 | $0.0006490 | $0.0005990 |
| 2023-10-23 | $0.0006320 | $0.0006000 | $0.0006710 | $0.0005830 |
| 2023-10-24 | $0.0006000 | $0.0006070 | $0.0006430 | $0.0005890 |
| 2023-10-25 | $0.0006070 | $0.0006080 | $0.0006260 | $0.0005720 |
| 2023-10-26 | $0.0006080 | $0.0006130 | $0.0006490 | $0.0005950 |
| 2023-10-27 | $0.0006130 | $0.0006050 | $0.0006230 | $0.0005870 |
| 2023-10-28 | $0.0006050 | $0.0006220 | $0.0006220 | $0.0005860 |
| 2023-10-29 | $0.0006220 | $0.0006100 | $0.0006460 | $0.0005930 |
| 2023-10-30 | $0.0006100 | $0.0006330 | $0.0006520 | $0.0005970 |
| 2023-10-31 | $0.0006330 | $0.0006170 | $0.0006350 | $0.0005990 |
| 2023-11-01 | $0.0006170 | $0.0006100 | $0.0006470 | $0.0006100 |
| 2023-11-02 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0005940 |
| 2023-11-03 | $0.0006120 | $0.0006050 | $0.0006420 | $0.0006050 |
| 2023-11-04 | $0.0006050 | $0.0005940 | $0.0006130 | $0.0005940 |
| 2023-11-05 | $0.0005940 | $0.0006250 | $0.0006440 | $0.0006060 |
| 2023-11-06 | $0.0006250 | $0.0006280 | $0.0006470 | $0.0006080 |
| 2023-11-07 | $0.0006280 | $0.0006220 | $0.0006410 | $0.0006220 |
| 2023-11-08 | $0.0006220 | $0.0006230 | $0.0006420 | $0.0006230 |
| 2023-11-09 | $0.0006230 | $0.0006150 | $0.0007000 | $0.0006150 |
| 2023-11-10 | $0.0006150 | $0.0006030 | $0.0006240 | $0.0006030 |
| 2023-11-11 | $0.0006030 | $0.0006570 | $0.0006570 | $0.0005960 |
| 2023-11-12 | $0.0006570 | $0.0006140 | $0.0006540 | $0.0005930 |
| 2023-11-13 | $0.0006140 | $0.0006160 | $0.0006370 | $0.0005750 |
| 2023-11-14 | $0.0006160 | $0.0005940 | $0.0006140 | $0.0005740 |
| 2023-11-15 | $0.0005940 | $0.0005970 | $0.0006180 | $0.0005970 |
| 2023-11-16 | $0.0005970 | $0.0005880 | $0.0006080 | $0.0005490 |
| 2023-11-17 | $0.0005880 | $0.0006080 | $0.0006280 | $0.0005690 |
| 2023-11-18 | $0.0006080 | $0.0006090 | $0.0006280 | $0.0006090 |
| 2023-11-19 | $0.0006090 | $0.0006240 | $0.0006640 | $0.0005840 |
| 2023-11-20 | $0.0006240 | $0.0006070 | $0.0006470 | $0.0005870 |
| 2023-11-21 | $0.0006070 | $0.0005610 | $0.0005800 | $0.0004830 |
| 2023-11-22 | $0.0005610 | $0.0005570 | $0.0005990 | $0.0005570 |
| 2023-11-23 | $0.0005570 | $0.0005780 | $0.0005980 | $0.0005570 |
| 2023-11-24 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005620 |
| 2023-11-25 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005630 |
| 2023-11-26 | $0.0005840 | $0.0005360 | $0.0005780 | $0.0005160 |
| 2023-11-27 | $0.0005360 | $0.0005680 | $0.0005680 | $0.0005270 |
| 2023-11-28 | $0.0005680 | $0.0005530 | $0.0005740 | $0.0005530 |
| 2023-11-29 | $0.0005530 | $0.0005680 | $0.0005680 | $0.0005480 |
| 2023-11-30 | $0.0005680 | $0.0005750 | $0.0006160 | $0.0005750 |
| 2023-12-01 | $0.0005750 | $0.0006260 | $0.0006470 | $0.0005850 |
| 2023-12-02 | $0.0006260 | $0.0006280 | $0.0006710 | $0.0006280 |
| 2023-12-03 | $0.0006280 | $0.0006360 | $0.0006580 | $0.0006360 |
| 2023-12-04 | $0.0006360 | $0.0006060 | $0.0006500 | $0.0006060 |
| 2023-12-05 | $0.0006060 | $0.0006880 | $0.0006880 | $0.0006190 |
| 2023-12-06 | $0.0006880 | $0.0007140 | $0.0007370 | $0.0006250 |
| 2023-12-07 | $0.0007140 | $0.0007070 | $0.0007540 | $0.0006600 |
| 2023-12-08 | $0.0007070 | $0.0007550 | $0.0007550 | $0.0006600 |
| 2023-12-09 | $0.0007550 | $0.0007020 | $0.0007490 | $0.0006790 |
| 2023-12-10 | $0.0007020 | $0.0007530 | $0.0007760 | $0.0007060 |
| 2023-12-11 | $0.0007530 | $0.0007560 | $0.0007780 | $0.0007120 |
| 2023-12-12 | $0.0007560 | $0.0009250 | $0.0009470 | $0.0007490 |
| 2023-12-13 | $0.0009250 | $0.0008590 | $0.0009500 | $0.0008360 |
| 2023-12-14 | $0.0008590 | $0.0008800 | $0.0009030 | $0.0008570 |
| 2023-12-15 | $0.0008800 | $0.0007990 | $0.0008660 | $0.0007990 |
| 2023-12-16 | $0.0007990 | $0.0008690 | $0.0008690 | $0.0008020 |
| 2023-12-17 | $0.0008690 | $0.0008560 | $0.0008560 | $0.0008340 |
| 2023-12-18 | $0.0008560 | $0.0008210 | $0.0008880 | $0.0007990 |
| 2023-12-19 | $0.0008210 | $0.0008060 | $0.0008270 | $0.0007840 |
| 2023-12-20 | $0.0008060 | $0.0008590 | $0.0008810 | $0.0007930 |
| 2023-12-21 | $0.0008590 | $0.0008510 | $0.0008960 | $0.0008290 |
| 2023-12-22 | $0.0008510 | $0.0008610 | $0.0008840 | $0.0008140 |
| 2023-12-23 | $0.0008610 | $0.0008780 | $0.0008780 | $0.0008310 |
| 2023-12-24 | $0.0008780 | $0.0008610 | $0.0008840 | $0.0008160 |
| 2023-12-25 | $0.0008610 | $0.0008400 | $0.0008860 | $0.0008180 |
| 2023-12-26 | $0.0008400 | $0.0008250 | $0.0008480 | $0.0008250 |
| 2023-12-27 | $0.0008250 | $0.0008570 | $0.0009040 | $0.0008330 |
| 2023-12-28 | $0.0008570 | $0.0013600 | $0.0016180 | $0.0008210 |
| 2023-12-29 | $0.0013600 | $0.0011500 | $0.0013800 | $0.0009430 |
| 2023-12-30 | $0.0011500 | $0.0011460 | $0.0014210 | $0.0010770 |
| 2023-12-31 | $0.0011460 | $0.0011410 | $0.0012090 | $0.0011180 |
| 2024-01-01 | $0.0011410 | $0.0011060 | $0.0012470 | $0.0011060 |
| 2024-01-02 | $0.0011060 | $0.0010370 | $0.0011310 | $0.0009900 |
| 2024-01-03 | $0.0010370 | $0.0010170 | $0.0010830 | $0.0009500 |
| 2024-01-04 | $0.0010170 | $0.0010210 | $0.0010440 | $0.0009760 |
| 2024-01-05 | $0.0010210 | $0.0009990 | $0.0010220 | $0.0009990 |
| 2024-01-06 | $0.0009990 | $0.0009860 | $0.0010090 | $0.0009640 |
| 2024-01-07 | $0.0009860 | $0.0009780 | $0.0010000 | $0.0009780 |
| 2024-01-08 | $0.0009780 | $0.0009800 | $0.0010500 | $0.0009800 |
| 2024-01-09 | $0.0009800 | $0.0009850 | $0.0010320 | $0.0009850 |
| 2024-01-10 | $0.0009850 | $0.0009820 | $0.0010860 | $0.0009560 |
| 2024-01-11 | $0.0009820 | $0.0010470 | $0.0010470 | $0.0009690 |
| 2024-01-12 | $0.0010470 | $0.0009840 | $0.0010340 | $0.0009330 |
| 2024-01-13 | $0.0009840 | $0.0009800 | $0.0010310 | $0.0009540 |
| 2024-01-14 | $0.0009800 | $0.0009640 | $0.0009640 | $0.0009390 |
| 2024-01-15 | $0.0009640 | $0.0010040 | $0.0010040 | $0.0009790 |
| 2024-01-16 | $0.0010040 | $0.0009830 | $0.0010350 | $0.0009830 |
| 2024-01-17 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009610 |
| 2024-01-18 | $0.0009860 | $0.0009630 | $0.0009870 | $0.0009380 |
| 2024-01-19 | $0.0009630 | $0.0009460 | $0.0009710 | $0.0009460 |
| 2024-01-20 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2024-01-21 | $0.0009390 | $0.0009330 | $0.0009330 | $0.0009080 |
| 2024-01-22 | $0.0009330 | $0.0009250 | $0.0009250 | $0.0008780 |
| 2024-01-23 | $0.0009250 | $0.0008960 | $0.0009410 | $0.0008070 |
| 2024-01-24 | $0.0008960 | $0.0009160 | $0.0009380 | $0.0008940 |
| 2024-01-25 | $0.0009160 | $0.0009090 | $0.0009310 | $0.0008870 |
| 2024-01-26 | $0.0009090 | $0.0009070 | $0.0009520 | $0.0008840 |
| 2024-01-27 | $0.0009070 | $0.0009070 | $0.0009300 | $0.0008840 |
| 2024-01-28 | $0.0009070 | $0.0008800 | $0.0009250 | $0.0008580 |
| 2024-01-29 | $0.0008800 | $0.0008810 | $0.0009040 | $0.0008580 |
| 2024-01-30 | $0.0008810 | $0.0008670 | $0.0008900 | $0.0008200 |
| 2024-01-31 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008210 |
| 2024-02-01 | $0.0008670 | $0.0008520 | $0.0008750 | $0.0008520 |
| 2024-02-02 | $0.0008520 | $0.0008540 | $0.0008770 | $0.0008540 |
| 2024-02-03 | $0.0008540 | $0.0008720 | $0.0008720 | $0.0008500 |
| 2024-02-04 | $0.0008720 | $0.0008470 | $0.0008700 | $0.0008470 |
| 2024-02-05 | $0.0008470 | $0.0008280 | $0.0008510 | $0.0007820 |
| 2024-02-06 | $0.0008280 | $0.0008300 | $0.0008780 | $0.0008060 |
| 2024-02-07 | $0.0008300 | $0.0008480 | $0.0008730 | $0.0008480 |
| 2024-02-08 | $0.0008480 | $0.0008470 | $0.0008710 | $0.0008470 |
| 2024-02-09 | $0.0008470 | $0.0008710 | $0.0008960 | $0.0008460 |
| 2024-02-10 | $0.0008710 | $0.0008500 | $0.0008750 | $0.0008250 |
| 2024-02-11 | $0.0008500 | $0.0008530 | $0.0008780 | $0.0008280 |
| 2024-02-12 | $0.0008530 | $0.0009050 | $0.0009310 | $0.0008780 |
| 2024-02-13 | $0.0009050 | $0.0009510 | $0.0009510 | $0.0008720 |
| 2024-02-14 | $0.0009510 | $0.0009170 | $0.0010000 | $0.0009170 |
| 2024-02-15 | $0.0009170 | $0.0009040 | $0.0010740 | $0.0008190 |
| 2024-02-16 | $0.0009040 | $0.0008970 | $0.0009250 | $0.0008690 |
| 2024-02-17 | $0.0008970 | $0.0008920 | $0.0009200 | $0.0008920 |
| 2024-02-18 | $0.0008920 | $0.0008930 | $0.0009510 | $0.0008930 |
| 2024-02-19 | $0.0008930 | $0.0008840 | $0.0009130 | $0.0008840 |
| 2024-02-20 | $0.0008840 | $0.0009050 | $0.0009350 | $0.0008740 |
| 2024-02-21 | $0.0009050 | $0.0008610 | $0.0009200 | $0.0008610 |
| 2024-02-22 | $0.0008610 | $0.0009210 | $0.0009800 | $0.0008320 |
| 2024-02-23 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0008470 |
| 2024-02-24 | $0.0009060 | $0.0008980 | $0.0009580 | $0.0008980 |
| 2024-02-25 | $0.0008980 | $0.0009650 | $0.0009960 | $0.0009030 |
| 2024-02-26 | $0.0009650 | $0.0011440 | $0.0016210 | $0.0009540 |
| 2024-02-27 | $0.0011440 | $0.0011030 | $0.0011680 | $0.0010380 |
| 2024-02-28 | $0.0011030 | $0.0010160 | $0.0011510 | $0.0010160 |
| 2024-02-29 | $0.0010160 | $0.0010030 | $0.0011030 | $0.0009690 |
| 2024-03-01 | $0.0010030 | $0.0010310 | $0.0010990 | $0.0010310 |
| 2024-03-02 | $0.0010310 | $0.0011980 | $0.0012670 | $0.0010270 |
| 2024-03-03 | $0.0011980 | $0.0012560 | $0.0013960 | $0.0012210 |
| 2024-03-04 | $0.0012560 | $0.0013070 | $0.0013800 | $0.0012710 |
| 2024-03-05 | $0.0013070 | $0.0012810 | $0.0013880 | $0.0012100 |
| 2024-03-06 | $0.0012810 | $0.0012990 | $0.0014140 | $0.0012610 |
| 2024-03-07 | $0.0012990 | $0.0011620 | $0.0013170 | $0.0011240 |
| 2024-03-08 | $0.0011620 | $0.0011680 | $0.0012070 | $0.0011290 |
| 2024-03-09 | $0.0011680 | $0.0011740 | $0.0011740 | $0.0011350 |
| 2024-03-10 | $0.0011740 | $0.0012420 | $0.0012810 | $0.0011650 |
| 2024-03-11 | $0.0012420 | $0.0012200 | $0.0013420 | $0.0012200 |
| 2024-03-12 | $0.0012200 | $0.0012730 | $0.0013130 | $0.0011940 |
| 2024-03-13 | $0.0012730 | $0.0012820 | $0.0013220 | $0.0012420 |
| 2024-03-14 | $0.0012820 | $0.0012810 | $0.0013580 | $0.0012420 |
| 2024-03-15 | $0.0012810 | $0.0011980 | $0.0013100 | $0.0011600 |
| 2024-03-16 | $0.0011980 | $0.0011260 | $0.0011620 | $0.0010560 |
| 2024-03-17 | $0.0011260 | $0.0010920 | $0.0011650 | $0.0010560 |
| 2024-03-18 | $0.0010920 | $0.0010560 | $0.0011260 | $0.0010560 |
| 2024-03-19 | $0.0010560 | $0.0012000 | $0.0012000 | $0.0009480 |
| 2024-03-20 | $0.0012000 | $0.0010900 | $0.0014070 | $0.0009850 |
| 2024-03-21 | $0.0010900 | $0.0011170 | $0.0011170 | $0.0010830 |
| 2024-03-22 | $0.0011170 | $0.0011010 | $0.0011350 | $0.0010340 |
| 2024-03-23 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010660 |
| 2024-03-24 | $0.0010990 | $0.0011050 | $0.0011400 | $0.0011050 |
| 2024-03-25 | $0.0011050 | $0.0012210 | $0.0012570 | $0.0011130 |
| 2024-03-26 | $0.0012210 | $0.0012560 | $0.0013630 | $0.0011480 |
| 2024-03-27 | $0.0012560 | $0.0012950 | $0.0013300 | $0.0011550 |
| 2024-03-28 | $0.0012950 | $0.0012460 | $0.0013180 | $0.0012110 |
| 2024-03-29 | $0.0012460 | $0.0012990 | $0.0012990 | $0.0012290 |
| 2024-03-30 | $0.0012990 | $0.0011220 | $0.0012980 | $0.0011220 |
| 2024-03-31 | $0.0011220 | $0.0011300 | $0.0012030 | $0.0010570 |
| 2024-04-01 | $0.0011300 | $0.0010870 | $0.0011570 | $0.0010870 |
| 2024-04-02 | $0.0010870 | $0.0010490 | $0.0011150 | $0.0009840 |
| 2024-04-03 | $0.0010490 | $0.0010600 | $0.0010930 | $0.0010270 |
| 2024-04-04 | $0.0010600 | $0.0009990 | $0.0010650 | $0.0009990 |
| 2024-04-05 | $0.0009990 | $0.0010290 | $0.0010620 | $0.0009960 |
| 2024-04-06 | $0.0010290 | $0.0010390 | $0.0010730 | $0.0010390 |
| 2024-04-07 | $0.0010390 | $0.0010710 | $0.0010710 | $0.0010360 |
| 2024-04-08 | $0.0010710 | $0.0010710 | $0.0011450 | $0.0010710 |
| 2024-04-09 | $0.0010710 | $0.0010510 | $0.0010510 | $0.0010160 |
| 2024-04-10 | $0.0010510 | $0.0010280 | $0.0010640 | $0.0009930 |
| 2024-04-11 | $0.0010280 | $0.0010160 | $0.0010510 | $0.0009810 |
| 2024-04-12 | $0.0010160 | $0.0007130 | $0.0009390 | $0.0006800 |
| 2024-04-13 | $0.0007130 | $0.0005420 | $0.0006930 | $0.0003310 |
| 2024-04-14 | $0.0005420 | $0.0006320 | $0.0006630 | $0.0005680 |
| 2024-04-15 | $0.0006320 | $0.0006210 | $0.0007450 | $0.0005900 |
| 2024-04-16 | $0.0006210 | $0.0006480 | $0.0006790 | $0.0006170 |
| 2024-04-17 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006270 |
| 2024-04-18 | $0.0006570 | $0.0007660 | $0.0007660 | $0.0006740 |
| 2024-04-19 | $0.0007660 | $0.0007030 | $0.0007640 | $0.0006730 |
| 2024-04-20 | $0.0007030 | $0.0007580 | $0.0007890 | $0.0007260 |
| 2024-04-21 | $0.0007580 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-04-22 | $0.0007560 | $0.0007680 | $0.0007680 | $0.0006720 |
| 2024-04-23 | $0.0007680 | $0.0007400 | $0.0007730 | $0.0007400 |
| 2024-04-24 | $0.0007400 | $0.0007220 | $0.0007530 | $0.0007220 |
| 2024-04-25 | $0.0007220 | $0.0006940 | $0.0007260 | $0.0006630 |
| 2024-04-26 | $0.0006940 | $0.0006570 | $0.0006890 | $0.0006260 |
| 2024-04-27 | $0.0006570 | $0.0006510 | $0.0006830 | $0.0006510 |
| 2024-04-28 | $0.0006510 | $0.0007500 | $0.0010110 | $0.0006520 |
| 2024-04-29 | $0.0007500 | $0.0008360 | $0.0008680 | $0.0006750 |
| 2024-04-30 | $0.0008360 | $0.0006930 | $0.0007830 | $0.0006930 |
| 2024-05-01 | $0.0006930 | $0.0007420 | $0.0007420 | $0.0006830 |
| 2024-05-02 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007170 |
| 2024-05-03 | $0.0007470 | $0.0007450 | $0.0008070 | $0.0007450 |
| 2024-05-04 | $0.0007450 | $0.0008420 | $0.0008420 | $0.0007170 |
| 2024-05-05 | $0.0008420 | $0.0007530 | $0.0008470 | $0.0007220 |
| 2024-05-06 | $0.0007530 | $0.0007660 | $0.0007960 | $0.0007350 |
| 2024-05-07 | $0.0007660 | $0.0007820 | $0.0007820 | $0.0007520 |
| 2024-05-08 | $0.0007820 | $0.0007730 | $0.0008030 | $0.0007730 |
| 2024-05-09 | $0.0007730 | $0.0008200 | $0.0008200 | $0.0007890 |
| 2024-05-10 | $0.0008200 | $0.0007860 | $0.0008150 | $0.0007560 |
| 2024-05-11 | $0.0007860 | $0.0007860 | $0.0008150 | $0.0007860 |
| 2024-05-12 | $0.0007860 | $0.0007610 | $0.0007910 | $0.0007610 |
| 2024-05-13 | $0.0007610 | $0.0007670 | $0.0007960 | $0.0007670 |
| 2024-05-14 | $0.0007670 | $0.0007490 | $0.0007780 | $0.0007490 |
| 2024-05-15 | $0.0007490 | $0.0007580 | $0.0008190 | $0.0007580 |
| 2024-05-16 | $0.0007580 | $0.0007360 | $0.0007660 | $0.0007360 |
| 2024-05-17 | $0.0007360 | $0.0007730 | $0.0007730 | $0.0007420 |
| 2024-05-18 | $0.0007730 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2024-05-19 | $0.0007810 | $0.0007680 | $0.0007680 | $0.0007060 |
| 2024-05-20 | $0.0007680 | $0.0007690 | $0.0009150 | $0.0007690 |
| 2024-05-21 | $0.0007690 | $0.0007580 | $0.0007960 | $0.0007200 |
| 2024-05-22 | $0.0007580 | $0.0007470 | $0.0007850 | $0.0007470 |
| 2024-05-23 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007180 |
| 2024-05-24 | $0.0007560 | $0.0007450 | $0.0007830 | $0.0007080 |
| 2024-05-25 | $0.0007450 | $0.0007500 | $0.0007500 | $0.0007120 |
| 2024-05-26 | $0.0007500 | $0.0007270 | $0.0007650 | $0.0007270 |
| 2024-05-27 | $0.0007270 | $0.0007390 | $0.0007390 | $0.0007000 |
| 2024-05-28 | $0.0007390 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2024-05-29 | $0.0007300 | $0.0007150 | $0.0007520 | $0.0007150 |
| 2024-05-30 | $0.0007150 | $0.0006740 | $0.0007490 | $0.0006740 |
| 2024-05-31 | $0.0006740 | $0.0006770 | $0.0007140 | $0.0006770 |
| 2024-06-01 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-06-02 | $0.0006860 | $0.0007180 | $0.0007180 | $0.0006800 |
| 2024-06-03 | $0.0007180 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-06-04 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-06-05 | $0.0007240 | $0.0006960 | $0.0007350 | $0.0006960 |
| 2024-06-06 | $0.0006960 | $0.0007240 | $0.0007240 | $0.0006860 |
| 2024-06-07 | $0.0007240 | $0.0006990 | $0.0006990 | $0.0006620 |
| 2024-06-08 | $0.0006990 | $0.0006630 | $0.0006990 | $0.0006630 |
| 2024-06-09 | $0.0006630 | $0.0007040 | $0.0008150 | $0.0006670 |
| 2024-06-10 | $0.0007040 | $0.0006600 | $0.0008060 | $0.0006600 |
| 2024-06-11 | $0.0006600 | $0.0007340 | $0.0008040 | $0.0006300 |
| 2024-06-12 | $0.0007340 | $0.0006760 | $0.0007830 | $0.0006760 |
| 2024-06-13 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006590 |
| 2024-06-14 | $0.0006940 | $0.0005920 | $0.0006960 | $0.0005920 |
| 2024-06-15 | $0.0005920 | $0.0006060 | $0.0006420 | $0.0006060 |
| 2024-06-16 | $0.0006060 | $0.0006880 | $0.0007240 | $0.0006160 |
| 2024-06-17 | $0.0006880 | $0.0006320 | $0.0008070 | $0.0006320 |
| 2024-06-18 | $0.0006320 | $0.0006960 | $0.0007660 | $0.0005920 |
| 2024-06-19 | $0.0006960 | $0.0006410 | $0.0007120 | $0.0006050 |
| 2024-06-20 | $0.0006410 | $0.0005620 | $0.0006670 | $0.0005270 |
| 2024-06-21 | $0.0005620 | $0.0005980 | $0.0007040 | $0.0005630 |
| 2024-06-22 | $0.0005980 | $0.0005940 | $0.0006640 | $0.0005940 |
| 2024-06-23 | $0.0005940 | $0.0006150 | $0.0006150 | $0.0005810 |
| 2024-06-24 | $0.0006150 | $0.0005700 | $0.0006030 | $0.0005700 |
| 2024-06-25 | $0.0005700 | $0.0005770 | $0.0005770 | $0.0004750 |
| 2024-06-26 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-27 | $0.0005730 | $0.0005510 | $0.0005860 | $0.0005510 |
| 2024-06-28 | $0.0005510 | $0.0005400 | $0.0005740 | $0.0005400 |
| 2024-06-29 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-06-30 | $0.0005400 | $0.0005490 | $0.0005840 | $0.0005490 |
| 2024-07-01 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-07-02 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-07-03 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005270 |
| 2024-07-04 | $0.0005600 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-05 | $0.0005200 | $0.0005070 | $0.0005370 | $0.0004770 |
| 2024-07-06 | $0.0005070 | $0.0005220 | $0.0005220 | $0.0004910 |
| 2024-07-07 | $0.0005220 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-07-08 | $0.0004980 | $0.0005130 | $0.0005130 | $0.0004830 |
| 2024-07-09 | $0.0005130 | $0.0004910 | $0.0005210 | $0.0004910 |
| 2024-07-10 | $0.0004910 | $0.0004960 | $0.0005270 | $0.0004960 |
| 2024-07-11 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2024-07-12 | $0.0004960 | $0.0005020 | $0.0005020 | $0.0004700 |
| 2024-07-13 | $0.0005020 | $0.0004760 | $0.0005080 | $0.0004760 |
| 2024-07-14 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-07-15 | $0.0004870 | $0.0004880 | $0.0005230 | $0.0004880 |
| 2024-07-16 | $0.0004880 | $0.0005170 | $0.0005170 | $0.0004820 |
| 2024-07-17 | $0.0005170 | $0.0005080 | $0.0005080 | $0.0004740 |
| 2024-07-18 | $0.0005080 | $0.0004800 | $0.0005140 | $0.0004800 |
| 2024-07-19 | $0.0004800 | $0.0004910 | $0.0004910 | $0.0004560 |
| 2024-07-20 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2024-07-21 | $0.0004930 | $0.0004600 | $0.0004950 | $0.0004600 |
| 2024-07-22 | $0.0004600 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-07-23 | $0.0004470 | $0.0004530 | $0.0004530 | $0.0004180 |
| 2024-07-24 | $0.0004530 | $0.0004340 | $0.0004340 | $0.0004000 |
| 2024-07-25 | $0.0004340 | $0.0004130 | $0.0004130 | $0.0003810 |
| 2024-07-26 | $0.0004130 | $0.0004260 | $0.0004260 | $0.0003930 |
| 2024-07-27 | $0.0004260 | $0.0004220 | $0.0004220 | $0.0003900 |
| 2024-07-28 | $0.0004220 | $0.0003920 | $0.0004250 | $0.0003920 |
| 2024-07-29 | $0.0003920 | $0.0003650 | $0.0003980 | $0.0003650 |
| 2024-07-30 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003280 |
| 2024-07-31 | $0.0003610 | $0.0003230 | $0.0003560 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003200 | $0.0003520 | $0.0003200 |
| 2024-08-02 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0002990 |
| 2024-08-03 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-08-04 | $0.0003190 | $0.0002960 | $0.0003230 | $0.0002960 |
| 2024-08-05 | $0.0002960 | $0.0002420 | $0.0003150 | $0.0002420 |
| 2024-08-06 | $0.0002420 | $0.0002710 | $0.0002710 | $0.0002460 |
| 2024-08-07 | $0.005045 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2024-08-08 | $0.0002580 | $0.0002950 | $0.0003220 | $0.0002950 |
| 2024-08-09 | $0.005554 | $0.005478 | $0.005478 | $0.005478 |
| 2024-08-10 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-08-11 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002560 |
| 2024-08-12 | $0.0002810 | $0.0003270 | $0.0003270 | $0.0002720 |
| 2024-08-13 | $0.0003270 | $0.0002700 | $0.0003240 | $0.0002430 |
| 2024-08-14 | $0.0002700 | $0.0002470 | $0.0002780 | $0.0002450 |
Mercata
Mithril Crypto Market
| Paio | Scambio |
|---|---|
| MITH/ETH | gateio |
| MITH/USDT | gateio |
| MITH/BTC | hitbtc |
| MITH/ETH | hitbtc |
Description
Mithril Crypto ICO Description
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network
Tecnologia
Mithril Crypto Technology
Sorry, detailed technology about Mithril is not currently available
Caratteristiche
Mithril Crypto Features
Sorry, detailed features about Mithril is not currently available
Monete correlate
#
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta