PLTC Coin Values PLTC
Mercato:
24h Vol:
Cryptocurrencies: 2699
Mercata: 22707
#
Mercato
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin CondividerePlatonCoin Crypto Coin Rank 690
Sito web
5,895,565 PLTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlatonCoin
PlatonCoin valuesUSD Prezzo $ 0.4836
$ 0.4836
PlatonCoin BTC Prezzo 0.00005227
0.00005227
PlatonCoin 24h Vol $ 126,557
$ 126,557
PlatonCoin Mercato $ 2,850,829
$ 2,850,829
24h Vol
14 BTC 1 H
-3.34 %
24 H
-1.12 %
7 d
-0.1 %
Oggi PlatonCoin il prezzo in dollari USA è attualmente
0.4836
USD, e se convertito a Bitcoin è
0.00005227
BTC. Un totale di 5,895,565 PLTC sono attualmente in circolazione nel mercato. PlatonCoin i prezzi stanno attualmente subendo un cambiamento -1.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars PlatonCoin è stato scambiato su Scambi crittografici. Ottenere PlatonCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
PlatonCoin
Simbolo
PLTC
Algoritmo
CryptoNight
BTC Prezzo
0.00005227 BTC
BTC Mercato
308 BTC
BTC 24h Vol
14 BTC
Monete totali estratte
5,895,565 PLTC
1h
-3.34 %
24h
-1.12 %
7d
-0.1 %
Twitter
Facebook
Share PlatonCoin Price
PLTC Grafici
PlatonCoin Prezzo Grafici
PLTC Grafico dei prezzi alto / basso
PlatonCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
PlatonCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-11-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-07 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2020-11-08 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2020-11-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-21 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2020-11-22 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-11-23 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-11-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-11-25 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2020-11-26 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2020-11-27 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2020-11-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-11-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-08 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2020-12-09 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2020-12-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-14 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2020-12-15 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2020-12-16 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2020-12-17 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-12-18 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2020-12-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-20 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2020-12-21 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-12-22 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-12-23 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-12-24 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2020-12-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-12-26 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2020-12-27 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-12-28 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-12-29 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-12-30 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2020-12-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-01 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2021-01-02 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2021-01-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-05 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2021-01-06 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2021-01-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-09 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2021-01-10 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2021-01-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-14 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-01-15 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-01-16 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-01-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-21 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-01-22 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-01-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-24 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2021-01-25 | $5.56 | $5.54 | $5.54 | $5.54 |
| 2021-01-26 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-01-27 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2021-01-28 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2021-01-29 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2021-01-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-01-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-02 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2021-02-03 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2021-02-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-12 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2021-02-13 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2021-02-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-20 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-02-21 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-02-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-02-26 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-02-27 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-02-28 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2021-03-01 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2021-03-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-13 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-03-14 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-03-15 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-03-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-17 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-03-18 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-03-19 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-03-20 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-03-21 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-03-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-28 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-03-29 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-03-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-03-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-01 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-04-02 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-04-03 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-04-04 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-04-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-07 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-04-08 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-04-09 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-04-10 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-04-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-12 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-04-13 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-04-14 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-04-15 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-04-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-04-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-12 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-05-13 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-05-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-16 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2021-05-17 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2021-05-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-19 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2021-05-20 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2021-05-21 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2021-05-22 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2021-05-23 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2021-05-24 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2021-05-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-05-30 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-05-31 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-06-01 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-06-02 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-06-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-16 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-06-17 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-06-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-25 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-06-26 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-06-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-06-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-08 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-07-09 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-07-10 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-07-11 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-07-12 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-07-13 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-07-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-07-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-08-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-20 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-09-21 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-09-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-09-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-15 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-10-16 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-10-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-22 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-10-23 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-10-24 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2021-10-25 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2021-10-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-10-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-11-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2021-12-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-06 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-01-07 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-01-08 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-01-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-01-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-02-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-03-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-04-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-05-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-05-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-05-03 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-05-04 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-05 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-06 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-07 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-08 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-09 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-10 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-11 | $5.54 | $5.52 | $5.52 | $5.52 |
| 2022-05-12 | $5.52 | $5.53 | $5.53 | $5.53 |
| 2022-05-13 | $5.53 | $5.54 | $5.54 | $5.54 |
| 2022-05-14 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-15 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-16 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-17 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-18 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-19 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-20 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-21 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-22 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-23 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-25 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-26 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-27 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-28 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-29 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-30 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-05-31 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-01 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-02 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-03 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-04 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-05 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-06 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-07 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-08 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-09 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-10 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-11 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-12 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-13 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-14 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-15 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-16 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-17 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-18 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-19 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-20 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-21 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-22 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-23 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-25 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-26 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-27 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-28 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-29 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-06-30 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-01 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-02 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-03 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-04 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-05 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-06 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-07 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-08 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-09 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-10 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-11 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-12 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-13 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-14 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-15 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-16 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-17 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-18 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-07-19 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-07-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-07-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-20 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-08-21 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-08-22 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-08-23 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-08-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-08-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-05 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-09-06 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-09-07 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-09-08 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-09-09 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-09-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-09-24 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-09-25 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-09-26 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-09-27 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-09-28 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-09-29 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-09-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-01 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-10-02 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-10-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-09 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-10-10 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-10-11 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-10-12 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-10-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-15 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-10-16 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-10-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-22 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-23 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-26 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-28 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-30 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-10-31 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-11-01 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-11-02 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-11-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-11-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-11-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-11-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-11-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-11-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-11-09 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2022-11-10 | $5.56 | $5.53 | $5.53 | $5.53 |
| 2022-11-11 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2022-11-12 | $5.53 | $5.54 | $5.54 | $5.54 |
| 2022-11-13 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-14 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-15 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-16 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-17 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-18 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-19 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-20 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-21 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-22 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-23 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-25 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-26 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-27 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-28 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-29 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-11-30 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-12-01 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-02 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-05 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-12-06 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-12-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-13 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-12-14 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-12-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-17 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-19 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-20 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-22 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-12-23 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2022-12-24 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-25 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-26 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2022-12-27 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-12-28 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-12-29 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-12-30 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2022-12-31 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-01-01 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-01-02 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-01-03 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-01-04 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-01-05 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-01-06 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-01-07 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2023-01-08 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2023-01-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2023-01-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2023-01-11 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2023-01-12 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2023-01-13 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2023-01-14 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2023-01-15 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2023-01-16 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2023-01-17 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2023-01-18 | $0.8400000 | $0.8401000 | $0.8401000 | $0.8399000 |
| 2023-01-19 | $0.8401000 | $0.8402000 | $0.8402000 | $0.8401000 |
| 2023-01-20 | $0.8402000 | $0.8402000 | $0.8402000 | $0.8402000 |
| 2023-01-21 | $0.8402000 | $0.8400000 | $0.8402000 | $0.8400000 |
| 2023-01-22 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2023-01-23 | $0.8400000 | $0.8401000 | $0.8401000 | $0.8400000 |
| 2023-01-24 | $0.8401000 | $0.8349000 | $0.8402000 | $0.8349000 |
| 2023-01-25 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-01-26 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-01-27 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-01-28 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-01-29 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-01-30 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-01-31 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-02-01 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-02-02 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-02-03 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-02-04 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-02-05 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-02-06 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-02-07 | $0.8349000 | $0.8349000 | $0.8350000 | $0.8349000 |
| 2023-02-08 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-02-09 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-02-10 | $0.8349000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2023-02-11 | $0.8349000 | $0.8082000 | $0.8349000 | $0.8082000 |
| 2023-02-12 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-02-13 | $0.8082000 | $0.8090000 | $0.8090000 | $0.8090000 |
| 2023-02-14 | $0.8090000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-02-15 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-02-16 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-02-17 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-02-18 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-02-19 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-02-20 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-02-21 | $0.8082000 | $0.7900000 | $0.8082000 | $0.7900000 |
| 2023-02-22 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-02-23 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-02-24 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-02-25 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-02-26 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-02-27 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-02-28 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-01 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-02 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-03 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-04 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-05 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-06 | $0.7900000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2023-03-07 | $0.7899000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-08 | $0.7900000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2023-03-09 | $0.7899000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-10 | $0.7900000 | $0.7924000 | $0.7924000 | $0.7924000 |
| 2023-03-11 | $0.7924000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2023-03-12 | $0.7963000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-03-13 | $0.7955000 | $0.7932000 | $0.7932000 | $0.7932000 |
| 2023-03-14 | $0.7932000 | $0.7924000 | $0.7924000 | $0.7924000 |
| 2023-03-15 | $0.7924000 | $0.7932000 | $0.7932000 | $0.7932000 |
| 2023-03-16 | $0.7932000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-03-17 | $0.7916000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-03-18 | $0.7916000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-03-19 | $0.7916000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-03-20 | $0.7916000 | $0.7924000 | $0.7924000 | $0.7924000 |
| 2023-03-21 | $0.7924000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-03-22 | $0.7916000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-03-23 | $0.7916000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-03-24 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-03-25 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-03-26 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-03-27 | $0.7908000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-28 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-29 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-30 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-03-31 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-01 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-02 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-03 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-04 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-05 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-06 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-07 | $0.7900000 | $0.7896000 | $0.7896000 | $0.7896000 |
| 2023-04-08 | $0.7896000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-09 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-10 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-11 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-12 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-13 | $0.7900000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-04-14 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-04-15 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-04-16 | $0.7908000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-17 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-18 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-19 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-20 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-21 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-22 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-23 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-24 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-25 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-26 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-04-27 | $0.7900000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-04-28 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-04-29 | $0.7908000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-04-30 | $0.7916000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-05-01 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-05-02 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-05-03 | $0.7908000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-04 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-05 | $0.7900000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-05-06 | $0.7908000 | $0.7924000 | $0.7924000 | $0.7924000 |
| 2023-05-07 | $0.7924000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-05-08 | $0.7916000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-05-09 | $0.7916000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-05-10 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-05-11 | $0.7908000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-12 | $0.7900000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-05-13 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-05-14 | $0.7908000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-15 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-16 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-17 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-18 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-19 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-20 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-21 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-22 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-23 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-24 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-25 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-26 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-27 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-28 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-29 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-30 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-05-31 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-01 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-02 | $0.7900000 | $0.8350000 | $0.8350000 | $0.7900000 |
| 2023-06-03 | $0.8350000 | $0.8350000 | $0.8350000 | $0.8350000 |
| 2023-06-04 | $0.8350000 | $0.8350000 | $0.8350000 | $0.8350000 |
| 2023-06-05 | $0.8350000 | $0.7900000 | $0.8350000 | $0.7900000 |
| 2023-06-06 | $0.7900000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-06-07 | $0.7908000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-08 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-09 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-10 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-11 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-12 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-13 | $0.7900000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2023-06-14 | $0.7898000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2023-06-15 | $0.7898000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2023-06-16 | $0.7894000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2023-06-17 | $0.7895000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2023-06-18 | $0.7898000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2023-06-19 | $0.7899000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2023-06-20 | $0.7898000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-21 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-22 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-23 | $0.7900000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-06-24 | $0.7908000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-25 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-26 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-27 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-28 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-06-29 | $0.7900000 | $0.7900000 | $0.8350000 | $0.7900000 |
| 2023-06-30 | $0.7900000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2023-07-01 | $0.7899000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-02 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-03 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-04 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-05 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-06 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-07 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-08 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-09 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-10 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-11 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-12 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-13 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-14 | $0.7900000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-07-15 | $0.7908000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-16 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-17 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-18 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-19 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-20 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-21 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-22 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-23 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-24 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-25 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-26 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-27 | $0.7900000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2023-07-28 | $0.7898000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-29 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-30 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-07-31 | $0.7900000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2023-08-01 | $0.7899000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2023-08-02 | $0.7898000 | $0.2699000 | $0.8297000 | $0.2699000 |
| 2023-08-03 | $0.2699000 | $0.2798000 | $0.8344000 | $0.2698000 |
| 2023-08-04 | $0.2798000 | $0.1498000 | $0.2796000 | $0.1498000 |
| 2023-08-05 | $0.1498000 | $0.7394000 | $0.7394000 | $0.1499000 |
| 2023-08-06 | $0.7394000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2023-08-07 | $0.7391000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2023-08-08 | $0.7393000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2023-08-09 | $0.7398000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2023-08-10 | $0.7396000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2023-08-11 | $0.7393000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2023-08-12 | $0.7393000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2023-08-13 | $0.7397000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2023-08-14 | $0.7396000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2023-08-15 | $0.7394000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2023-08-16 | $0.7393000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2023-08-17 | $0.7392000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-08-18 | $0.7400000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-08-19 | $0.7399000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-08-20 | $0.7399000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-08-21 | $0.7400000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-08-22 | $0.7399000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2023-08-23 | $0.7396000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-08-24 | $0.7399000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2023-08-25 | $0.7397000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2023-08-26 | $0.7397000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2023-08-27 | $0.7397000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2023-08-28 | $0.7397000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2023-08-29 | $0.7396000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-08-30 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-08-31 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-01 | $0.7400000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2023-09-02 | $0.7398000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-03 | $0.7400000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-09-04 | $0.7399000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2023-09-05 | $0.7397000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2023-09-06 | $0.7397000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2023-09-07 | $0.7398000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2023-09-08 | $0.7398000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-09-09 | $0.7399000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-09-10 | $0.7399000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2023-09-11 | $0.7398000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-09-12 | $0.7399000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-13 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-14 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-15 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-16 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-17 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-18 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-19 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-20 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-21 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-22 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-09-23 | $0.7400000 | $0.4004000 | $0.7407000 | $0.4004000 |
| 2023-09-24 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-09-25 | $0.4004000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2023-09-26 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2023-09-27 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-09-28 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-09-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-09-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-04 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-07 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-10-08 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-10-09 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-13 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-14 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-15 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-16 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-19 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-10-20 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-10-21 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-28 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-31 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-03 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-11-04 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-11-05 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-11-06 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-13 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-14 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-15 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-11-16 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-18 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-11-19 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-11-20 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-11-21 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-24 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-11-25 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-11-26 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-28 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-11-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-04 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-11 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2023-12-12 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2023-12-13 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-14 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-15 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-16 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-12-17 | $0.3998000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-12-18 | $0.3997000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-22 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-12-23 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-12-24 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-12-25 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-27 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-12-28 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2023-12-29 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-12-31 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-01-01 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-04 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-01-05 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-01-06 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-01-07 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-01-08 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-01-09 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-12 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-01-13 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-14 | $0.4000000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-01-15 | $0.3997000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-01-16 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-01-17 | $0.3999000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-01-18 | $0.3996000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-01-19 | $0.3997000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-01-20 | $0.3997000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-01-21 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-01-22 | $0.3999000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-01-23 | $0.3996000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-01-24 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-01-25 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-01-26 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-28 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-01-31 | $0.4000000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-02-01 | $0.3997000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-02-02 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-02-03 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-02-04 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-02-05 | $0.3998000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-02-06 | $0.3995000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-02-07 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-02-08 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-13 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-14 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-15 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-16 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-17 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-22 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-02-23 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-26 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-27 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-28 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-29 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-01 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-02 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-03 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-04 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-05 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-06 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-07 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-08 | $0.4004000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2024-03-09 | $0.4008000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2024-03-10 | $0.4008000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-11 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-12 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-03-13 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-14 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-03-15 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-16 | $0.4000000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-03-17 | $0.3997000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-03-18 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-19 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-03-20 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-27 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-03-28 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-29 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-30 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-31 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-04 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-09 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-04-10 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-13 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-04-14 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-04-15 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-16 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-24 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-04-25 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-27 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-04-28 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-04-29 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-04-30 | $0.3999000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-05-01 | $0.3997000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-05-02 | $0.3997000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-03 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-05-04 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-13 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-14 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-05-15 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-16 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-21 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-05-22 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-05-23 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-05-24 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-05-25 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-26 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-05-27 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-05-28 | $0.3998000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-05-29 | $0.3996000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-05-30 | $0.3995000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-05-31 | $0.3999000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-06-01 | $0.3996000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-06-02 | $0.3997000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-03 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-04 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-06-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-06-06 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-07 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-08 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-06-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-06-10 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-11 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-06-12 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-13 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-14 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-15 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-16 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-17 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-18 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-19 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-20 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-21 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-22 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-23 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-24 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-25 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-26 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-27 | $0.3998000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-06-28 | $0.3995000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2024-06-29 | $0.3993000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2024-06-30 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2024-07-01 | $0.3994000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-07-02 | $0.3996000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2024-07-03 | $0.3994000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-07-04 | $0.3996000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-13 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-07-14 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-07-15 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-07-16 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-07-17 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-19 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-07-20 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-25 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-07-26 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-28 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-31 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-08-01 | $0.3999000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-08-02 | $0.3997000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-08-03 | $0.3996000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-08-04 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-08-05 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
Description
PlatonCoin Crypto ICO Description
PlatinCoin provides a user-friendly platform where users can rent dedicated minting equipment without the need of technical knowledge. To participate and become a minter in PlatinCoin, users must download the wallet, register on PlatinCoin and then rent the equipment. After the renting has been formalized with PlatinCoin users will get a dedicated minting equipment with their unique user ID. The Company will rent out equipment in its data centers and connect it to the system.
PLC is a PoW cryptocurrency based on the CryptoNight algorithm and it is used within the platform.
Tecnologia
PlatonCoin Crypto Technology
Sorry, detailed technology about PlatonCoin is not currently available
Caratteristiche
PlatonCoin Crypto Features
Sorry, detailed features about PlatonCoin is not currently available
Monete correlate
#
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta