QTCON Coin Values QTCON
Mercato:
24h Vol:
Cryptocurrencies: 2699
Mercata: 22707
#
Mercato
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin CondividereQuiztok Crypto Coin Rank 1196
Sito web
32,337,119 QTCON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quiztok
Quiztok valuesUSD Prezzo $ 0.0129
$ 0.0129
Quiztok BTC Prezzo 0.00000139
0.00000139
Quiztok 24h Vol $ 565,887
$ 565,887
Quiztok Mercato $ 416,959
$ 416,959
24h Vol
61 BTC 1 H
-1.86 %
24 H
-3.14 %
7 d
4.04 %
Oggi Quiztok il prezzo in dollari USA è attualmente
0.0129
USD, e se convertito a Bitcoin è
0.00000139
BTC. Un totale di 32,337,119 QTCON sono attualmente in circolazione nel mercato. Quiztok i prezzi stanno attualmente subendo un cambiamento -3.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Quiztok è stato scambiato su Scambi crittografici. Ottenere Quiztok's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
QTCON Grafici
Quiztok Prezzo Grafici
QTCON Grafico dei prezzi alto / basso
Quiztok Prezzo Grafico dei prezzi alto / basso
Dati storici
Quiztok Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-08-23 | $0.0019990 | $0.0020290 | $0.0022000 | $0.0019210 |
| 2023-08-24 | $0.0020290 | $0.0019090 | $0.0020320 | $0.0018000 |
| 2023-08-25 | $0.0019090 | $0.0018950 | $0.0019140 | $0.0018080 |
| 2023-08-26 | $0.0018950 | $0.0018740 | $0.0019550 | $0.0018280 |
| 2023-08-27 | $0.0018740 | $0.0018240 | $0.0018890 | $0.0017660 |
| 2023-08-28 | $0.0018240 | $0.0018400 | $0.0019250 | $0.0017400 |
| 2023-08-29 | $0.0018400 | $0.0016920 | $0.0018410 | $0.0015560 |
| 2023-08-30 | $0.0016920 | $0.0016790 | $0.0017310 | $0.0016410 |
| 2023-08-31 | $0.0016790 | $0.0016630 | $0.0018030 | $0.0016030 |
| 2023-09-01 | $0.0016630 | $0.0015500 | $0.0016640 | $0.0015110 |
| 2023-09-02 | $0.0015500 | $0.0014780 | $0.0015890 | $0.0013840 |
| 2023-09-03 | $0.0014780 | $0.0013890 | $0.0014800 | $0.0013870 |
| 2023-09-04 | $0.0013890 | $0.0015190 | $0.0017190 | $0.0013290 |
| 2023-09-05 | $0.0015190 | $0.0014640 | $0.0015860 | $0.0014340 |
| 2023-09-06 | $0.0014640 | $0.0014710 | $0.0015210 | $0.0014010 |
| 2023-09-07 | $0.0014710 | $0.0014480 | $0.0014730 | $0.0014260 |
| 2023-09-08 | $0.0014480 | $0.0014270 | $0.0017100 | $0.0014110 |
| 2023-09-09 | $0.0014270 | $0.0014200 | $0.0014480 | $0.0014000 |
| 2023-09-10 | $0.0014200 | $0.0013440 | $0.0014260 | $0.0013160 |
| 2023-09-11 | $0.0013440 | $0.0012460 | $0.0014100 | $0.0011570 |
| 2023-09-12 | $0.0012460 | $0.0012930 | $0.0013250 | $0.0012250 |
| 2023-09-13 | $0.0012930 | $0.0012610 | $0.0014660 | $0.0012480 |
| 2023-09-14 | $0.0012610 | $0.0012830 | $0.0014020 | $0.0012370 |
| 2023-09-15 | $0.0012830 | $0.0013470 | $0.0014000 | $0.0012800 |
| 2023-09-16 | $0.0013470 | $0.0013150 | $0.0013480 | $0.0013110 |
| 2023-09-17 | $0.0013150 | $0.0013330 | $0.0015870 | $0.0012800 |
| 2023-09-18 | $0.0013330 | $0.0013150 | $0.0013350 | $0.0011550 |
| 2023-09-19 | $0.0013150 | $0.0013450 | $0.0013600 | $0.0013000 |
| 2023-09-20 | $0.0013450 | $0.0013500 | $0.0013800 | $0.0012590 |
| 2023-09-21 | $0.0013500 | $0.0013160 | $0.0013530 | $0.0011730 |
| 2023-09-22 | $0.0013160 | $0.0013240 | $0.0013420 | $0.0012840 |
| 2023-09-23 | $0.0013240 | $0.0013820 | $0.0015220 | $0.0012750 |
| 2023-09-24 | $0.0013820 | $0.0012800 | $0.0015130 | $0.0012530 |
| 2023-09-25 | $0.0012800 | $0.0013020 | $0.0015000 | $0.0011760 |
| 2023-09-26 | $0.0013020 | $0.0013000 | $0.0013700 | $0.0012060 |
| 2023-09-27 | $0.0013000 | $0.0012340 | $0.0013010 | $0.0012280 |
| 2023-09-28 | $0.0012340 | $0.0012900 | $0.0013130 | $0.0012270 |
| 2023-09-29 | $0.0012900 | $0.0012800 | $0.0012970 | $0.0012060 |
| 2023-09-30 | $0.0012800 | $0.0012810 | $0.0014800 | $0.0012610 |
| 2023-10-01 | $0.0012810 | $0.0012940 | $0.0014800 | $0.0012770 |
| 2023-10-02 | $0.0012940 | $0.0013130 | $0.0014630 | $0.0012030 |
| 2023-10-03 | $0.0013130 | $0.0013030 | $0.0013210 | $0.0012620 |
| 2023-10-04 | $0.0013030 | $0.0013080 | $0.0014220 | $0.0012800 |
| 2023-10-05 | $0.0013080 | $0.0013380 | $0.0014060 | $0.0013040 |
| 2023-10-06 | $0.0013380 | $0.0013550 | $0.0013800 | $0.0013340 |
| 2023-10-07 | $0.0013550 | $0.0014060 | $0.0014760 | $0.0013500 |
| 2023-10-08 | $0.0014060 | $0.0013410 | $0.0014380 | $0.0012950 |
| 2023-10-09 | $0.0013410 | $0.0013150 | $0.0014000 | $0.0012910 |
| 2023-10-10 | $0.0013150 | $0.0012950 | $0.0013170 | $0.0012640 |
| 2023-10-11 | $0.0012950 | $0.0012930 | $0.0013740 | $0.0012260 |
| 2023-10-12 | $0.0012930 | $0.0012610 | $0.0013740 | $0.0012600 |
| 2023-10-13 | $0.0012610 | $0.0019220 | $0.0024990 | $0.0012600 |
| 2023-10-14 | $0.0019220 | $0.0019330 | $0.0022870 | $0.0016970 |
| 2023-10-15 | $0.0019330 | $0.0015710 | $0.0019360 | $0.0015480 |
| 2023-10-16 | $0.0015710 | $0.0014020 | $0.0016320 | $0.0014000 |
| 2023-10-17 | $0.0014020 | $0.0014340 | $0.0015230 | $0.0013000 |
| 2023-10-18 | $0.0014340 | $0.0014350 | $0.0014630 | $0.0014100 |
| 2023-10-19 | $0.0014350 | $0.0014540 | $0.0014620 | $0.0014270 |
| 2023-10-20 | $0.0014540 | $0.0014090 | $0.0014590 | $0.0013960 |
| 2023-10-21 | $0.0014090 | $0.0014610 | $0.0014770 | $0.0013850 |
| 2023-10-22 | $0.0014610 | $0.0014490 | $0.0015000 | $0.0014400 |
| 2023-10-23 | $0.0014490 | $0.0014110 | $0.0014580 | $0.0013970 |
| 2023-10-24 | $0.0014110 | $0.0016310 | $0.0017300 | $0.0013770 |
| 2023-10-25 | $0.0016310 | $0.0015350 | $0.0016370 | $0.0014870 |
| 2023-10-26 | $0.0015350 | $0.0015190 | $0.0015380 | $0.0014320 |
| 2023-10-27 | $0.0015190 | $0.0014970 | $0.0015240 | $0.0014420 |
| 2023-10-28 | $0.0014970 | $0.0014930 | $0.0015000 | $0.0014530 |
| 2023-10-29 | $0.0014930 | $0.0014710 | $0.0014960 | $0.0014620 |
| 2023-10-30 | $0.0014710 | $0.0014430 | $0.0015500 | $0.0014200 |
| 2023-10-31 | $0.0014430 | $0.0014890 | $0.0014950 | $0.0014420 |
| 2023-11-01 | $0.0014890 | $0.0014330 | $0.0015680 | $0.0014300 |
| 2023-11-02 | $0.0014330 | $0.0014470 | $0.0014860 | $0.0014030 |
| 2023-11-03 | $0.0014470 | $0.0014590 | $0.0014630 | $0.0014420 |
| 2023-11-04 | $0.0014590 | $0.0013890 | $0.0016670 | $0.0013160 |
| 2023-11-05 | $0.0013890 | $0.0014180 | $0.0016040 | $0.0013820 |
| 2023-11-06 | $0.0014180 | $0.0014050 | $0.0014370 | $0.0013800 |
| 2023-11-07 | $0.0014050 | $0.0013960 | $0.0019020 | $0.0013670 |
| 2023-11-08 | $0.0013960 | $0.0014190 | $0.0015140 | $0.0013880 |
| 2023-11-09 | $0.0014190 | $0.0014370 | $0.0016020 | $0.0013980 |
| 2023-11-10 | $0.0014370 | $0.0014570 | $0.0017970 | $0.0014320 |
| 2023-11-11 | $0.0014570 | $0.0014560 | $0.0014740 | $0.0013980 |
| 2023-11-12 | $0.0014560 | $0.0014830 | $0.0015140 | $0.0014160 |
| 2023-11-13 | $0.0014830 | $0.0015220 | $0.0015600 | $0.0014710 |
| 2023-11-14 | $0.0015220 | $0.0014390 | $0.0015240 | $0.0014300 |
| 2023-11-15 | $0.0014390 | $0.0015920 | $0.0016020 | $0.0014020 |
| 2023-11-16 | $0.0015920 | $0.0014560 | $0.0015930 | $0.0014380 |
| 2023-11-17 | $0.0014560 | $0.0014470 | $0.0014760 | $0.0014350 |
| 2023-11-18 | $0.0014470 | $0.0014390 | $0.0014830 | $0.0013880 |
| 2023-11-19 | $0.0014390 | $0.0014500 | $0.0014650 | $0.0014170 |
| 2023-11-20 | $0.0014500 | $0.0014720 | $0.0014790 | $0.0014480 |
| 2023-11-21 | $0.0014720 | $0.0014940 | $0.0015020 | $0.0014680 |
| 2023-11-22 | $0.0014940 | $0.0014990 | $0.0015300 | $0.0014520 |
| 2023-11-23 | $0.0014990 | $0.0014850 | $0.0015630 | $0.0014630 |
| 2023-11-24 | $0.0014850 | $0.0014730 | $0.0014890 | $0.0014210 |
| 2023-11-25 | $0.0014730 | $0.0014610 | $0.0014910 | $0.0013860 |
| 2023-11-26 | $0.0014610 | $0.0014600 | $0.0014680 | $0.0014550 |
| 2023-11-27 | $0.0014600 | $0.0014520 | $0.0014640 | $0.0013860 |
| 2023-11-28 | $0.0014520 | $0.0014920 | $0.0016100 | $0.0014510 |
| 2023-11-29 | $0.0014920 | $0.0014830 | $0.0014940 | $0.0014520 |
| 2023-11-30 | $0.0014830 | $0.0014530 | $0.0014870 | $0.0014500 |
| 2023-12-01 | $0.0014530 | $0.0014680 | $0.0014710 | $0.0014490 |
| 2023-12-02 | $0.0014680 | $0.0015060 | $0.0015490 | $0.0014640 |
| 2023-12-03 | $0.0015060 | $0.0015040 | $0.0015070 | $0.0014890 |
| 2023-12-04 | $0.0015040 | $0.0015060 | $0.0015070 | $0.0014910 |
| 2023-12-05 | $0.0015060 | $0.0014620 | $0.0015130 | $0.0014200 |
| 2023-12-06 | $0.0014620 | $0.0014970 | $0.0015390 | $0.0014440 |
| 2023-12-07 | $0.0014970 | $0.0016880 | $0.0020000 | $0.0014910 |
| 2023-12-08 | $0.0016880 | $0.0017540 | $0.0017940 | $0.0016350 |
| 2023-12-09 | $0.0017540 | $0.0017870 | $0.0019860 | $0.0017440 |
| 2023-12-10 | $0.0017870 | $0.0017000 | $0.0019860 | $0.0016980 |
| 2023-12-11 | $0.0017000 | $0.0016790 | $0.0017290 | $0.0016120 |
| 2023-12-12 | $0.0016790 | $0.0016590 | $0.0016940 | $0.0016400 |
| 2023-12-13 | $0.0016590 | $0.0017150 | $0.0017590 | $0.0016540 |
| 2023-12-14 | $0.0017150 | $0.0017580 | $0.0021900 | $0.0017070 |
| 2023-12-15 | $0.0017580 | $0.0016680 | $0.0017800 | $0.0016620 |
| 2023-12-16 | $0.0016680 | $0.0017330 | $0.0017980 | $0.0016610 |
| 2023-12-17 | $0.0017330 | $0.0017500 | $0.0017570 | $0.0017230 |
| 2023-12-18 | $0.0017500 | $0.0016180 | $0.0017570 | $0.0016010 |
| 2023-12-19 | $0.0016180 | $0.0016510 | $0.0016610 | $0.0016130 |
| 2023-12-20 | $0.0016510 | $0.0016740 | $0.0016990 | $0.0016460 |
| 2023-12-21 | $0.0016740 | $0.0016680 | $0.0017100 | $0.0016100 |
| 2023-12-22 | $0.0016680 | $0.0017880 | $0.0017880 | $0.0016590 |
| 2023-12-23 | $0.0017880 | $0.0018390 | $0.0019720 | $0.0017160 |
| 2023-12-24 | $0.0018390 | $0.0018100 | $0.0019720 | $0.0017840 |
| 2023-12-25 | $0.0018100 | $0.0017650 | $0.0021870 | $0.0016500 |
| 2023-12-26 | $0.0017650 | $0.0016990 | $0.0019640 | $0.0016880 |
| 2023-12-27 | $0.0016990 | $0.0017110 | $0.0017140 | $0.0016960 |
| 2023-12-28 | $0.0017110 | $0.0017480 | $0.0021020 | $0.0017050 |
| 2023-12-29 | $0.0017480 | $0.0016800 | $0.0017490 | $0.0016700 |
| 2023-12-30 | $0.0016800 | $0.0016860 | $0.0018790 | $0.0016700 |
| 2023-12-31 | $0.0016860 | $0.0016800 | $0.0016920 | $0.0016770 |
| 2024-01-01 | $0.0016800 | $0.0017440 | $0.0017880 | $0.0016700 |
| 2024-01-02 | $0.0017440 | $0.0018010 | $0.0018740 | $0.0017260 |
| 2024-01-03 | $0.0018010 | $0.0016850 | $0.0018060 | $0.0016330 |
| 2024-01-04 | $0.0016850 | $0.0016650 | $0.0016960 | $0.0016340 |
| 2024-01-05 | $0.0016650 | $0.0016860 | $0.0017030 | $0.0016630 |
| 2024-01-06 | $0.0016860 | $0.0017290 | $0.0017380 | $0.0016590 |
| 2024-01-07 | $0.0017290 | $0.0016540 | $0.0017360 | $0.0016510 |
| 2024-01-08 | $0.0016540 | $0.0015900 | $0.0016540 | $0.0015570 |
| 2024-01-09 | $0.0015900 | $0.0015750 | $0.0016090 | $0.0015740 |
| 2024-01-10 | $0.0015750 | $0.0016310 | $0.0017960 | $0.0015730 |
| 2024-01-11 | $0.0016310 | $0.0016370 | $0.0018060 | $0.0015980 |
| 2024-01-12 | $0.0016370 | $0.0016060 | $0.0016430 | $0.0015980 |
| 2024-01-13 | $0.0016060 | $0.0015920 | $0.0016080 | $0.0015810 |
| 2024-01-14 | $0.0015920 | $0.0016070 | $0.0016300 | $0.0015860 |
| 2024-01-15 | $0.0016070 | $0.0015260 | $0.0016110 | $0.0014900 |
| 2024-01-16 | $0.0015260 | $0.0015710 | $0.0016900 | $0.0015240 |
| 2024-01-17 | $0.0015710 | $0.0015690 | $0.0017250 | $0.0015330 |
| 2024-01-18 | $0.0015690 | $0.0015260 | $0.0015830 | $0.0015210 |
| 2024-01-19 | $0.0015260 | $0.0014850 | $0.0015680 | $0.0014450 |
| 2024-01-20 | $0.0014850 | $0.0014810 | $0.0015000 | $0.0014600 |
| 2024-01-21 | $0.0014810 | $0.0014770 | $0.0017690 | $0.0014450 |
| 2024-01-22 | $0.0014770 | $0.0014870 | $0.0015100 | $0.0013210 |
| 2024-01-23 | $0.0014870 | $0.0014660 | $0.0014870 | $0.0014570 |
| 2024-01-24 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014590 |
| 2024-01-25 | $0.0014820 | $0.0014480 | $0.0014850 | $0.0014440 |
| 2024-01-26 | $0.0014480 | $0.0014900 | $0.0014980 | $0.0014310 |
| 2024-01-27 | $0.0014900 | $0.0014820 | $0.0014930 | $0.0014590 |
| 2024-01-28 | $0.0014820 | $0.0014290 | $0.0014880 | $0.0013940 |
| 2024-01-29 | $0.0014290 | $0.0014700 | $0.0016390 | $0.0014060 |
| 2024-01-30 | $0.0014700 | $0.0014940 | $0.0015720 | $0.0014610 |
| 2024-01-31 | $0.0014940 | $0.0014970 | $0.0015620 | $0.0014640 |
| 2024-02-01 | $0.0014970 | $0.0014530 | $0.0015930 | $0.0013760 |
| 2024-02-02 | $0.0014530 | $0.0014670 | $0.0015180 | $0.0014010 |
| 2024-02-03 | $0.0014670 | $0.0014770 | $0.0029910 | $0.0014020 |
| 2024-02-04 | $0.0014770 | $0.0017750 | $0.0019890 | $0.0014660 |
| 2024-02-05 | $0.0017750 | $0.0017280 | $0.0020740 | $0.0015090 |
| 2024-02-06 | $0.0017280 | $0.0015690 | $0.0023700 | $0.0015230 |
| 2024-02-07 | $0.0015690 | $0.0015380 | $0.0017150 | $0.0014800 |
| 2024-02-08 | $0.0015380 | $0.0015590 | $0.0016800 | $0.0014860 |
| 2024-02-09 | $0.0015590 | $0.0016100 | $0.0017180 | $0.0014660 |
| 2024-02-10 | $0.0016100 | $0.0016230 | $0.0016640 | $0.0015620 |
| 2024-02-11 | $0.0016230 | $0.0016150 | $0.0016250 | $0.0016090 |
| 2024-02-12 | $0.0016150 | $0.0016120 | $0.0016230 | $0.0016080 |
| 2024-02-13 | $0.0016120 | $0.0015710 | $0.0016250 | $0.0015680 |
| 2024-02-14 | $0.0015710 | $0.0015960 | $0.0016370 | $0.0015450 |
| 2024-02-15 | $0.0015960 | $0.0015590 | $0.0016660 | $0.0015520 |
| 2024-02-16 | $0.0015590 | $0.0016000 | $0.0016250 | $0.0015470 |
| 2024-02-17 | $0.0016000 | $0.0015640 | $0.0016140 | $0.0015460 |
| 2024-02-18 | $0.0015640 | $0.0015490 | $0.0015920 | $0.0014910 |
| 2024-02-19 | $0.0015490 | $0.0015580 | $0.0016350 | $0.0015200 |
| 2024-02-20 | $0.0015580 | $0.0015680 | $0.0016100 | $0.0015200 |
| 2024-02-21 | $0.0015680 | $0.0015820 | $0.0016000 | $0.0015250 |
| 2024-02-22 | $0.0015820 | $0.0015710 | $0.0015850 | $0.0015660 |
| 2024-02-23 | $0.0015710 | $0.0015370 | $0.0015780 | $0.0015250 |
| 2024-02-24 | $0.0015370 | $0.0015650 | $0.0015700 | $0.0015200 |
| 2024-02-25 | $0.0015650 | $0.0015640 | $0.0015840 | $0.0015390 |
| 2024-02-26 | $0.0015640 | $0.0016440 | $0.0017320 | $0.0015470 |
| 2024-02-27 | $0.0016440 | $0.0017430 | $0.0019600 | $0.0016420 |
| 2024-02-28 | $0.0017430 | $0.0018030 | $0.0019720 | $0.0017440 |
| 2024-02-29 | $0.0018030 | $0.0018320 | $0.0021200 | $0.0017650 |
| 2024-03-01 | $0.0018320 | $0.0017800 | $0.0018340 | $0.0017120 |
| 2024-03-02 | $0.0017800 | $0.0021280 | $0.0024950 | $0.0017380 |
| 2024-03-03 | $0.0021280 | $0.0020300 | $0.0022100 | $0.0020180 |
| 2024-03-04 | $0.0020300 | $0.0020380 | $0.0021150 | $0.0019930 |
| 2024-03-05 | $0.0020380 | $0.0018360 | $0.0020530 | $0.0018140 |
| 2024-03-06 | $0.0018360 | $0.0018730 | $0.0020480 | $0.0017130 |
| 2024-03-07 | $0.0018730 | $0.0020080 | $0.0020460 | $0.0018650 |
| 2024-03-08 | $0.0020080 | $0.0020660 | $0.0020820 | $0.0019900 |
| 2024-03-09 | $0.0020660 | $0.0021530 | $0.0021740 | $0.0020580 |
| 2024-03-10 | $0.0021530 | $0.0022510 | $0.0022940 | $0.0021450 |
| 2024-03-11 | $0.0022510 | $0.0023740 | $0.0024170 | $0.0021610 |
| 2024-03-12 | $0.0023740 | $0.0022290 | $0.0023760 | $0.0021430 |
| 2024-03-13 | $0.0022290 | $0.0021840 | $0.0022770 | $0.0020620 |
| 2024-03-14 | $0.0021840 | $0.0022320 | $0.0023320 | $0.0021830 |
| 2024-03-15 | $0.0022320 | $0.0020260 | $0.0024120 | $0.0019240 |
| 2024-03-16 | $0.0020260 | $0.0020350 | $0.0022370 | $0.0020190 |
| 2024-03-17 | $0.0020350 | $0.0020380 | $0.0021390 | $0.0019610 |
| 2024-03-18 | $0.0020380 | $0.0019870 | $0.0020740 | $0.0019340 |
| 2024-03-19 | $0.0019870 | $0.0017870 | $0.0024170 | $0.0017830 |
| 2024-03-20 | $0.0017870 | $0.0018970 | $0.0020480 | $0.0016810 |
| 2024-03-21 | $0.0018970 | $0.0019850 | $0.0019950 | $0.0018850 |
| 2024-03-22 | $0.0019850 | $0.0019160 | $0.0019890 | $0.0018790 |
| 2024-03-23 | $0.0019160 | $0.0019250 | $0.0019880 | $0.0019000 |
| 2024-03-24 | $0.0019250 | $0.0020240 | $0.0020270 | $0.0019200 |
| 2024-03-25 | $0.0020240 | $0.0021950 | $0.0022000 | $0.0020240 |
| 2024-03-26 | $0.0021950 | $0.0021370 | $0.0021980 | $0.0021340 |
| 2024-03-27 | $0.0021370 | $0.0021320 | $0.0023700 | $0.0020850 |
| 2024-03-28 | $0.0021320 | $0.0020730 | $0.0022380 | $0.0019890 |
| 2024-03-29 | $0.0020730 | $0.0025980 | $0.0029030 | $0.0020220 |
| 2024-03-30 | $0.0025980 | $0.0024920 | $0.0031950 | $0.0024220 |
| 2024-03-31 | $0.0024920 | $0.0024650 | $0.0027070 | $0.0024420 |
| 2024-04-01 | $0.0024650 | $0.0022280 | $0.0024650 | $0.0020680 |
| 2024-04-02 | $0.0022280 | $0.0021180 | $0.0022560 | $0.0020690 |
| 2024-04-03 | $0.0021180 | $0.0021600 | $0.0022230 | $0.0020790 |
| 2024-04-04 | $0.0021600 | $0.0021690 | $0.0022260 | $0.0020670 |
| 2024-04-05 | $0.0021690 | $0.0021100 | $0.0021840 | $0.0020740 |
| 2024-04-06 | $0.0021100 | $0.0021290 | $0.0021990 | $0.0020660 |
| 2024-04-07 | $0.0021290 | $0.0022450 | $0.0024510 | $0.0020910 |
| 2024-04-08 | $0.0022450 | $0.0022730 | $0.0023310 | $0.0022410 |
| 2024-04-09 | $0.0022730 | $0.0022360 | $0.0023120 | $0.0022340 |
| 2024-04-10 | $0.0022360 | $0.0021260 | $0.0023420 | $0.0020920 |
| 2024-04-11 | $0.0021260 | $0.0020960 | $0.0023430 | $0.0020900 |
| 2024-04-12 | $0.0020960 | $0.0020060 | $0.0021410 | $0.0019500 |
| 2024-04-13 | $0.0020060 | $0.0016160 | $0.0020200 | $0.0015100 |
| 2024-04-14 | $0.0016160 | $0.0017370 | $0.0017810 | $0.0015900 |
| 2024-04-15 | $0.0017370 | $0.0018290 | $0.0020010 | $0.0017250 |
| 2024-04-16 | $0.0018290 | $0.0017750 | $0.0018290 | $0.0017740 |
| 2024-04-17 | $0.0017750 | $0.0017650 | $0.0018010 | $0.0017620 |
| 2024-04-18 | $0.0017650 | $0.0018500 | $0.0018530 | $0.0017410 |
| 2024-04-19 | $0.0018500 | $0.0018730 | $0.0021620 | $0.0018150 |
| 2024-04-20 | $0.0018730 | $0.0018870 | $0.0018920 | $0.0018310 |
| 2024-04-21 | $0.0018870 | $0.0019150 | $0.0019400 | $0.0018820 |
| 2024-04-22 | $0.0019150 | $0.0019270 | $0.0019750 | $0.0019070 |
| 2024-04-23 | $0.0019270 | $0.0018750 | $0.0019270 | $0.0018660 |
| 2024-04-24 | $0.0018750 | $0.0018080 | $0.0018740 | $0.0018060 |
| 2024-04-25 | $0.0018080 | $0.0017630 | $0.0018090 | $0.0017420 |
| 2024-04-26 | $0.0017630 | $0.0018230 | $0.0023420 | $0.0017610 |
| 2024-04-27 | $0.0018230 | $0.0017790 | $0.0018620 | $0.0016740 |
| 2024-04-28 | $0.0017790 | $0.0017920 | $0.0018220 | $0.0017660 |
| 2024-04-29 | $0.0017920 | $0.0017040 | $0.0017960 | $0.0016400 |
| 2024-04-30 | $0.0017040 | $0.0015940 | $0.0017200 | $0.0015690 |
| 2024-05-01 | $0.0015940 | $0.0016660 | $0.0018630 | $0.0015160 |
| 2024-05-02 | $0.0016660 | $0.0016710 | $0.0018970 | $0.0015780 |
| 2024-05-03 | $0.0016710 | $0.0017000 | $0.0018990 | $0.0016460 |
| 2024-05-04 | $0.0017000 | $0.0017970 | $0.0019320 | $0.0016980 |
| 2024-05-05 | $0.0017970 | $0.0017590 | $0.0017980 | $0.0016420 |
| 2024-05-06 | $0.0017590 | $0.0017490 | $0.0017850 | $0.0017370 |
| 2024-05-07 | $0.0017490 | $0.0017030 | $0.0017490 | $0.0016980 |
| 2024-05-08 | $0.0017030 | $0.0016460 | $0.0017060 | $0.0016420 |
| 2024-05-09 | $0.0016460 | $0.0016800 | $0.0017510 | $0.0016430 |
| 2024-05-10 | $0.0016800 | $0.0016800 | $0.0016920 | $0.0016720 |
| 2024-05-11 | $0.0016800 | $0.0016620 | $0.0016810 | $0.0016620 |
| 2024-05-12 | $0.0016620 | $0.0016740 | $0.0017130 | $0.0016580 |
| 2024-05-13 | $0.0016740 | $0.0016660 | $0.0018500 | $0.0016180 |
| 2024-05-14 | $0.0016660 | $0.0016110 | $0.0016970 | $0.0015810 |
| 2024-05-15 | $0.0016110 | $0.0016810 | $0.0017160 | $0.0015560 |
| 2024-05-16 | $0.0016810 | $0.0016590 | $0.0016960 | $0.0016540 |
| 2024-05-17 | $0.0016590 | $0.0016520 | $0.0016670 | $0.0016470 |
| 2024-05-18 | $0.0016520 | $0.0016950 | $0.0017160 | $0.0016510 |
| 2024-05-19 | $0.0016950 | $0.0016690 | $0.0017060 | $0.0016660 |
| 2024-05-20 | $0.0016690 | $0.0016840 | $0.0016920 | $0.0016270 |
| 2024-05-21 | $0.0016840 | $0.0018300 | $0.0019350 | $0.0016810 |
| 2024-05-22 | $0.0018300 | $0.0017250 | $0.0018290 | $0.0017200 |
| 2024-05-23 | $0.0017250 | $0.0017010 | $0.0017280 | $0.0016950 |
| 2024-05-24 | $0.0017010 | $0.0017260 | $0.0020080 | $0.0017000 |
| 2024-05-25 | $0.0017260 | $0.0017300 | $0.0017710 | $0.0017240 |
| 2024-05-26 | $0.0017300 | $0.0018380 | $0.0018450 | $0.0017210 |
| 2024-05-27 | $0.0018380 | $0.0019010 | $0.0019370 | $0.0018080 |
| 2024-05-28 | $0.0019010 | $0.0020140 | $0.0020150 | $0.0018690 |
| 2024-05-29 | $0.0020140 | $0.0020480 | $0.0027970 | $0.0020070 |
| 2024-05-30 | $0.0020480 | $0.0020530 | $0.0021900 | $0.0019850 |
| 2024-05-31 | $0.0020530 | $0.0019880 | $0.0021010 | $0.0019880 |
| 2024-06-01 | $0.0019880 | $0.0019710 | $0.0020250 | $0.0019270 |
| 2024-06-02 | $0.0019710 | $0.0019200 | $0.0020360 | $0.0018820 |
| 2024-06-03 | $0.0019200 | $0.0019130 | $0.0019210 | $0.0018260 |
| 2024-06-04 | $0.0019130 | $0.0019030 | $0.0020370 | $0.0018450 |
| 2024-06-05 | $0.0019030 | $0.0018730 | $0.0019170 | $0.0018240 |
| 2024-06-06 | $0.0018730 | $0.0019560 | $0.0020020 | $0.0018700 |
| 2024-06-07 | $0.0019560 | $0.0018630 | $0.0019590 | $0.0018300 |
| 2024-06-08 | $0.0018630 | $0.0018470 | $0.0019540 | $0.0017750 |
| 2024-06-09 | $0.0018470 | $0.0018420 | $0.0019310 | $0.0017410 |
| 2024-06-10 | $0.0018420 | $0.0017870 | $0.0030030 | $0.0017110 |
| 2024-06-11 | $0.0017870 | $0.0017470 | $0.0018180 | $0.0017250 |
| 2024-06-12 | $0.0017470 | $0.0017640 | $0.0018320 | $0.0017250 |
| 2024-06-13 | $0.0017640 | $0.0018040 | $0.0018320 | $0.0017330 |
| 2024-06-14 | $0.0018040 | $0.0016830 | $0.0018300 | $0.0016830 |
| 2024-06-15 | $0.0016830 | $0.0017150 | $0.0017740 | $0.0016830 |
| 2024-06-16 | $0.0017150 | $0.0017000 | $0.0017560 | $0.0016690 |
| 2024-06-17 | $0.0017000 | $0.0014380 | $0.0017040 | $0.0013720 |
| 2024-06-18 | $0.0014380 | $0.0013210 | $0.0014460 | $0.0012730 |
| 2024-06-19 | $0.0013210 | $0.0014060 | $0.0014260 | $0.0013160 |
| 2024-06-20 | $0.0014060 | $0.0014130 | $0.0014570 | $0.0013860 |
| 2024-06-21 | $0.0014130 | $0.0013860 | $0.0015370 | $0.0013440 |
| 2024-06-22 | $0.0013860 | $0.0014800 | $0.0015490 | $0.0013830 |
| 2024-06-23 | $0.0014800 | $0.0014640 | $0.0015400 | $0.0014640 |
| 2024-06-24 | $0.0014640 | $0.0014200 | $0.0015870 | $0.0013680 |
| 2024-06-25 | $0.0014200 | $0.0014240 | $0.0014500 | $0.0013620 |
| 2024-06-26 | $0.0014240 | $0.0014260 | $0.0014430 | $0.0013860 |
| 2024-06-27 | $0.0014260 | $0.0014310 | $0.0014330 | $0.0014170 |
| 2024-06-28 | $0.0014310 | $0.0014800 | $0.0015000 | $0.0014250 |
| 2024-06-29 | $0.0014800 | $0.0014200 | $0.0014880 | $0.0013970 |
| 2024-06-30 | $0.0014200 | $0.0014000 | $0.0014200 | $0.0013980 |
| 2024-07-01 | $0.0014000 | $0.0014260 | $0.0014450 | $0.0014010 |
| 2024-07-02 | $0.0018850 | $0.0012410 | $0.0018610 | $0.0012410 |
| 2024-07-03 | $0.0014250 | $0.0014350 | $0.0015730 | $0.0014150 |
| 2024-07-04 | $0.0014350 | $0.0013930 | $0.0015040 | $0.0013930 |
| 2024-07-05 | $0.0013930 | $0.0013020 | $0.0013930 | $0.0011020 |
| 2024-07-06 | $0.0013020 | $0.0013430 | $0.0013440 | $0.0013020 |
| 2024-07-07 | $0.0013430 | $0.0013420 | $0.0013490 | $0.0013420 |
| 2024-07-08 | $0.0013420 | $0.0014160 | $0.0014540 | $0.0012500 |
| 2024-07-09 | $0.0014160 | $0.0014380 | $0.0014810 | $0.0013830 |
| 2024-07-10 | $0.0014380 | $0.0014700 | $0.0016350 | $0.0014350 |
| 2024-07-11 | $0.0014700 | $0.0014320 | $0.0015140 | $0.0013790 |
| 2024-07-12 | $0.0014320 | $0.0014740 | $0.0014760 | $0.0014120 |
| 2024-07-13 | $0.0014740 | $0.0013980 | $0.0014800 | $0.0013790 |
| 2024-07-14 | $0.0013980 | $0.0014840 | $0.0015060 | $0.0013980 |
| 2024-07-15 | $0.0014840 | $0.0014810 | $0.0014900 | $0.0014520 |
| 2024-07-16 | $0.0014810 | $0.0014710 | $0.0015430 | $0.0014150 |
| 2024-07-17 | $0.0014710 | $0.0014820 | $0.0014930 | $0.0014650 |
| 2024-07-18 | $0.0014820 | $0.0014880 | $0.0015180 | $0.0014040 |
| 2024-07-19 | $0.0014880 | $0.0014860 | $0.0015270 | $0.0014490 |
| 2024-07-20 | $0.0014860 | $0.0014840 | $0.0015420 | $0.0014720 |
| 2024-07-21 | $0.0014840 | $0.0014610 | $0.0015270 | $0.0014530 |
| 2024-07-22 | $0.0014610 | $0.0014550 | $0.0015070 | $0.0014390 |
| 2024-07-23 | $0.0014550 | $0.0013990 | $0.0014910 | $0.0013940 |
| 2024-07-24 | $0.0013990 | $0.0014100 | $0.0014720 | $0.0013990 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0013160 |
| 2024-07-26 | $0.0014100 | $0.0014790 | $0.0014790 | $0.0014100 |
| 2024-07-27 | $0.0014790 | $0.0014830 | $0.0014830 | $0.0013730 |
| 2024-07-28 | $0.0014830 | $0.0014260 | $0.0017130 | $0.0013660 |
| 2024-07-29 | $0.0013650 | $0.0013360 | $0.0020030 | $0.0013360 |
| 2024-07-30 | $0.0014260 | $0.0014450 | $0.0014910 | $0.0014260 |
| 2024-07-31 | $0.0014450 | $0.0013960 | $0.0014840 | $0.0013790 |
| 2024-08-01 | $0.0013960 | $0.0012860 | $0.0014500 | $0.0012690 |
| 2024-08-02 | $0.0012860 | $0.0013870 | $0.0013870 | $0.0012860 |
| 2024-08-03 | $0.0013870 | $0.0013070 | $0.0015510 | $0.0012660 |
| 2024-08-04 | $0.0013070 | $0.0013370 | $0.0013370 | $0.0009810 |
| 2024-08-05 | $0.0013370 | $0.0010220 | $0.0013370 | $0.0009630 |
| 2024-08-06 | $0.0010220 | $0.0012170 | $0.0013100 | $0.0009530 |
| 2024-08-07 | $0.0012170 | $0.0012480 | $0.0012690 | $0.0011650 |
| 2024-08-08 | $0.0012480 | $0.0012090 | $0.0012480 | $0.0011300 |
| 2024-08-09 | $0.0012090 | $0.0012000 | $0.0013090 | $0.0012000 |
| 2024-08-10 | $0.0012170 | $0.0018280 | $0.0018280 | $0.0012190 |
| 2024-08-11 | $0.0012000 | $0.0013100 | $0.0013100 | $0.0012000 |
| 2024-08-12 | $0.0011750 | $0.0011960 | $0.0011980 | $0.0011540 |
Mercata
Quiztok Crypto Market
| Paio | Scambio |
|---|---|
| QTCON/KRW | bithumb |
| QTCON/KRW | coinone |
| QTCON/USDT | gateio |
| QTCON/BTC | upbit |
Description
Quiztok Crypto ICO Description
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
Tecnologia
Quiztok Crypto Technology
Sorry, detailed technology about Quiztok is not currently available
Caratteristiche
Quiztok Crypto Features
Sorry, detailed features about Quiztok is not currently available
#
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta