SIX Coin Values SIX
Mercato:
24h Vol:
Cryptocurrencies: 2699
Mercata: 22707
#
Mercato
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin CondividereSIX Crypto Coin Rank 737
Sito web
273,776,596 SIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIX
SIX valuesUSD Prezzo $ 0.0083
$ 0.0083
SIX BTC Prezzo 0.00000090
0.00000090
SIX 24h Vol $ 335,024
$ 335,024
SIX Mercato $ 2,280,200
$ 2,280,200
24h Vol
36 BTC 1 H
-0.04 %
24 H
15.01 %
7 d
1.66 %
Oggi SIX il prezzo in dollari USA è attualmente
0.0083
USD, e se convertito a Bitcoin è
0.00000090
BTC. Un totale di 273,776,596 SIX sono attualmente in circolazione nel mercato. SIX i prezzi stanno attualmente subendo un cambiamento 15.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars SIX è stato scambiato su Scambi crittografici. Ottenere SIX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
SIX Grafici
SIX Prezzo Grafici
SIX Grafico dei prezzi alto / basso
SIX Prezzo Grafico dei prezzi alto / basso
Dati storici
SIX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-19 | $0.0275800 | $0.0277500 | $0.0280900 | $0.0274700 |
| 2023-09-20 | $0.0277500 | $0.0266500 | $0.0280900 | $0.0263000 |
| 2023-09-21 | $0.0266500 | $0.0263600 | $0.0272100 | $0.0263000 |
| 2023-09-22 | $0.0263600 | $0.0264500 | $0.0268000 | $0.0263000 |
| 2023-09-23 | $0.0264500 | $0.0267900 | $0.0270300 | $0.0263600 |
| 2023-09-24 | $0.0267900 | $0.0267200 | $0.0269200 | $0.0264000 |
| 2023-09-25 | $0.0267200 | $0.0265500 | $0.0268700 | $0.0263100 |
| 2023-09-26 | $0.0265500 | $0.0266300 | $0.0269800 | $0.0261900 |
| 2023-09-27 | $0.0266300 | $0.0268800 | $0.0268800 | $0.0263400 |
| 2023-09-28 | $0.0268800 | $0.0269000 | $0.0269000 | $0.0268000 |
| 2023-09-29 | $0.0269000 | $0.0263700 | $0.0269000 | $0.0263300 |
| 2023-09-30 | $0.0263700 | $0.0274800 | $0.0275000 | $0.0263100 |
| 2023-10-01 | $0.0274800 | $0.0270600 | $0.0274900 | $0.0268000 |
| 2023-10-02 | $0.0270600 | $0.0265100 | $0.0274500 | $0.0263100 |
| 2023-10-03 | $0.0265100 | $0.0274000 | $0.0274100 | $0.0263100 |
| 2023-10-04 | $0.0274000 | $0.0284200 | $0.0286900 | $0.0262400 |
| 2023-10-05 | $0.0284200 | $0.0277600 | $0.0287000 | $0.0264700 |
| 2023-10-06 | $0.0277600 | $0.0277800 | $0.0290900 | $0.0275500 |
| 2023-10-07 | $0.0277800 | $0.0282500 | $0.0290100 | $0.0267000 |
| 2023-10-08 | $0.0282500 | $0.0282200 | $0.0292300 | $0.0277300 |
| 2023-10-09 | $0.0282200 | $0.0272600 | $0.0288400 | $0.0271000 |
| 2023-10-10 | $0.0272600 | $0.0314600 | $0.0330400 | $0.0271000 |
| 2023-10-11 | $0.0314600 | $0.0340400 | $0.0387100 | $0.0300000 |
| 2023-10-12 | $0.0340400 | $0.0330300 | $0.0373000 | $0.0327700 |
| 2023-10-13 | $0.0330300 | $0.0346300 | $0.0375300 | $0.0327200 |
| 2023-10-14 | $0.0346300 | $0.0346200 | $0.0377900 | $0.0317600 |
| 2023-10-15 | $0.0346200 | $0.0329500 | $0.0352600 | $0.0311200 |
| 2023-10-16 | $0.0329500 | $0.0338200 | $0.0350000 | $0.0304200 |
| 2023-10-17 | $0.0338200 | $0.0346900 | $0.0350000 | $0.0314600 |
| 2023-10-18 | $0.0346900 | $0.0333500 | $0.0373400 | $0.0310100 |
| 2023-10-19 | $0.0333500 | $0.0349900 | $0.0375100 | $0.0318300 |
| 2023-10-20 | $0.0349900 | $0.0338400 | $0.0374600 | $0.0334300 |
| 2023-10-21 | $0.0338400 | $0.0294700 | $0.0373500 | $0.0286300 |
| 2023-10-22 | $0.0294700 | $0.0281400 | $0.0338300 | $0.0280800 |
| 2023-10-23 | $0.0281400 | $0.0294700 | $0.0330600 | $0.0271300 |
| 2023-10-24 | $0.0294700 | $0.0295300 | $0.0334500 | $0.0284300 |
| 2023-10-25 | $0.0295300 | $0.0288400 | $0.0333100 | $0.0286400 |
| 2023-10-26 | $0.0288400 | $0.0292700 | $0.0328800 | $0.0273600 |
| 2023-10-27 | $0.0292700 | $0.0286000 | $0.0298800 | $0.0281400 |
| 2023-10-28 | $0.0286000 | $0.0280400 | $0.0287800 | $0.0278000 |
| 2023-10-29 | $0.0280400 | $0.0268500 | $0.0284500 | $0.0266500 |
| 2023-10-30 | $0.0268500 | $0.0268700 | $0.0298100 | $0.0264400 |
| 2023-10-31 | $0.0268700 | $0.0274900 | $0.0300000 | $0.0249000 |
| 2023-11-01 | $0.0274900 | $0.0256800 | $0.0299400 | $0.0248500 |
| 2023-11-02 | $0.0256800 | $0.0261500 | $0.0295900 | $0.0253900 |
| 2023-11-03 | $0.0261500 | $0.0252100 | $0.0268400 | $0.0248800 |
| 2023-11-04 | $0.0252100 | $0.0258300 | $0.0269200 | $0.0249500 |
| 2023-11-05 | $0.0258300 | $0.0273700 | $0.0274100 | $0.0249800 |
| 2023-11-06 | $0.0273700 | $0.0270600 | $0.0322400 | $0.0251500 |
| 2023-11-07 | $0.0270600 | $0.0272700 | $0.0318500 | $0.0251100 |
| 2023-11-08 | $0.0272700 | $0.0256100 | $0.0281900 | $0.0253300 |
| 2023-11-09 | $0.0256100 | $0.0263800 | $0.0320600 | $0.0251100 |
| 2023-11-10 | $0.0263800 | $0.0262400 | $0.0281900 | $0.0249200 |
| 2023-11-11 | $0.0262400 | $0.0267100 | $0.0280200 | $0.0256600 |
| 2023-11-12 | $0.0267100 | $0.0265300 | $0.0281200 | $0.0253000 |
| 2023-11-13 | $0.0265300 | $0.0257200 | $0.0281100 | $0.0251700 |
| 2023-11-14 | $0.0257200 | $0.0261000 | $0.0293600 | $0.0251600 |
| 2023-11-15 | $0.0261000 | $0.0261400 | $0.0287700 | $0.0250600 |
| 2023-11-16 | $0.0261400 | $0.0254100 | $0.0272000 | $0.0251900 |
| 2023-11-17 | $0.0254100 | $0.0257400 | $0.0273600 | $0.0248500 |
| 2023-11-18 | $0.0257400 | $0.0254800 | $0.0282400 | $0.0248700 |
| 2023-11-19 | $0.0254800 | $0.0255100 | $0.0264900 | $0.0248700 |
| 2023-11-20 | $0.0255100 | $0.0253100 | $0.0282700 | $0.0250200 |
| 2023-11-21 | $0.0253100 | $0.0253400 | $0.0274600 | $0.0239700 |
| 2023-11-22 | $0.0253400 | $0.0246000 | $0.0255300 | $0.0239900 |
| 2023-11-23 | $0.0246000 | $0.0252800 | $0.0255800 | $0.0240700 |
| 2023-11-24 | $0.0252800 | $0.0248400 | $0.0256200 | $0.0245300 |
| 2023-11-25 | $0.0248400 | $0.0247200 | $0.0257200 | $0.0242900 |
| 2023-11-26 | $0.0247200 | $0.0245600 | $0.0262700 | $0.0242600 |
| 2023-11-27 | $0.0245600 | $0.0248200 | $0.0300000 | $0.0243700 |
| 2023-11-28 | $0.0248200 | $0.0254500 | $0.0271600 | $0.0246700 |
| 2023-11-29 | $0.0254500 | $0.0255800 | $0.0274100 | $0.0245600 |
| 2023-11-30 | $0.0255800 | $0.0252100 | $0.0272000 | $0.0250000 |
| 2023-12-01 | $0.0252100 | $0.0247700 | $0.0265900 | $0.0245600 |
| 2023-12-02 | $0.0247700 | $0.0257500 | $0.0298400 | $0.0247500 |
| 2023-12-03 | $0.0257500 | $0.0253300 | $0.0272500 | $0.0242800 |
| 2023-12-04 | $0.0253300 | $0.0256500 | $0.0269300 | $0.0250000 |
| 2023-12-05 | $0.0256500 | $0.0258900 | $0.0271000 | $0.0246500 |
| 2023-12-06 | $0.0258900 | $0.0275900 | $0.0298200 | $0.0249400 |
| 2023-12-07 | $0.0275900 | $0.0280300 | $0.0290000 | $0.0269000 |
| 2023-12-08 | $0.0280300 | $0.0303100 | $0.0350000 | $0.0273200 |
| 2023-12-09 | $0.0303100 | $0.0385900 | $0.0400000 | $0.0288800 |
| 2023-12-10 | $0.0385900 | $0.0362700 | $0.0400000 | $0.0335600 |
| 2023-12-11 | $0.0362700 | $0.0331500 | $0.0381400 | $0.0311800 |
| 2023-12-12 | $0.0331500 | $0.0351600 | $0.0398900 | $0.0312500 |
| 2023-12-13 | $0.0351600 | $0.0350600 | $0.0377400 | $0.0311800 |
| 2023-12-14 | $0.0350600 | $0.0347000 | $0.0395400 | $0.0316400 |
| 2023-12-15 | $0.0347000 | $0.0350800 | $0.0370900 | $0.0334200 |
| 2023-12-16 | $0.0350800 | $0.0353900 | $0.0371800 | $0.0346100 |
| 2023-12-17 | $0.0353900 | $0.0343100 | $0.0361800 | $0.0317000 |
| 2023-12-18 | $0.0343100 | $0.0331700 | $0.0350000 | $0.0314700 |
| 2023-12-19 | $0.0331700 | $0.0347300 | $0.0390300 | $0.0315700 |
| 2023-12-20 | $0.0347300 | $0.0350900 | $0.0356600 | $0.0316400 |
| 2023-12-21 | $0.0350900 | $0.0434900 | $0.0508 | $0.0350200 |
| 2023-12-22 | $0.0434900 | $0.0485100 | $0.0597 | $0.0409600 |
| 2023-12-23 | $0.0485100 | $0.0439700 | $0.0491300 | $0.0425400 |
| 2023-12-24 | $0.0439700 | $0.0404100 | $0.0448500 | $0.0377900 |
| 2023-12-25 | $0.0404100 | $0.0396200 | $0.0442100 | $0.0385100 |
| 2023-12-26 | $0.0396200 | $0.0389300 | $0.0437700 | $0.0385000 |
| 2023-12-27 | $0.0389300 | $0.0398700 | $0.0400400 | $0.0385700 |
| 2023-12-28 | $0.0398700 | $0.0390900 | $0.0433700 | $0.0385400 |
| 2023-12-29 | $0.0390900 | $0.0367600 | $0.0399200 | $0.0351700 |
| 2023-12-30 | $0.0367600 | $0.0356500 | $0.0389900 | $0.0350000 |
| 2023-12-31 | $0.0356500 | $0.0346600 | $0.0388800 | $0.0342900 |
| 2024-01-01 | $0.0346600 | $0.0358100 | $0.0360000 | $0.0342900 |
| 2024-01-02 | $0.0358100 | $0.0364300 | $0.0396500 | $0.0351000 |
| 2024-01-03 | $0.0364300 | $0.0336900 | $0.0394100 | $0.0331100 |
| 2024-01-04 | $0.0336900 | $0.0347700 | $0.0375300 | $0.0322500 |
| 2024-01-05 | $0.0347700 | $0.0338000 | $0.0361700 | $0.0324600 |
| 2024-01-06 | $0.0338000 | $0.0349600 | $0.0393600 | $0.0324300 |
| 2024-01-07 | $0.0349600 | $0.0354800 | $0.0375900 | $0.0337300 |
| 2024-01-08 | $0.0354800 | $0.0342700 | $0.0366500 | $0.0309700 |
| 2024-01-09 | $0.0342700 | $0.0327300 | $0.0369100 | $0.0320000 |
| 2024-01-10 | $0.0327300 | $0.0329300 | $0.0340500 | $0.0289900 |
| 2024-01-11 | $0.0329300 | $0.0329100 | $0.0368900 | $0.0303800 |
| 2024-01-12 | $0.0329100 | $0.0321300 | $0.0363500 | $0.0304500 |
| 2024-01-13 | $0.0321300 | $0.0325100 | $0.0335300 | $0.0314300 |
| 2024-01-14 | $0.0325100 | $0.0331200 | $0.0346600 | $0.0316500 |
| 2024-01-15 | $0.0331200 | $0.0315800 | $0.0338300 | $0.0314800 |
| 2024-01-16 | $0.0315800 | $0.0324200 | $0.0334400 | $0.0314900 |
| 2024-01-17 | $0.0324200 | $0.0326100 | $0.0330200 | $0.0320500 |
| 2024-01-18 | $0.0326100 | $0.0318400 | $0.0340700 | $0.0314700 |
| 2024-01-19 | $0.0318400 | $0.0309300 | $0.0327700 | $0.0305600 |
| 2024-01-20 | $0.0309300 | $0.0312700 | $0.0321300 | $0.0303300 |
| 2024-01-21 | $0.0312700 | $0.0321300 | $0.0330900 | $0.0305400 |
| 2024-01-22 | $0.0321300 | $0.0316000 | $0.0440800 | $0.0309800 |
| 2024-01-23 | $0.0316000 | $0.0301700 | $0.0327400 | $0.0300700 |
| 2024-01-24 | $0.0301700 | $0.0305100 | $0.0316300 | $0.0300800 |
| 2024-01-25 | $0.0305100 | $0.0306700 | $0.0309900 | $0.0301400 |
| 2024-01-26 | $0.0306700 | $0.0311100 | $0.0327400 | $0.0304200 |
| 2024-01-27 | $0.0311100 | $0.0311400 | $0.0315700 | $0.0310000 |
| 2024-01-28 | $0.0311400 | $0.0312000 | $0.0315000 | $0.0311000 |
| 2024-01-29 | $0.0312000 | $0.0313000 | $0.0315000 | $0.0311000 |
| 2024-01-30 | $0.0313000 | $0.0313400 | $0.0317000 | $0.0310000 |
| 2024-01-31 | $0.0313400 | $0.0304800 | $0.0314900 | $0.0303600 |
| 2024-02-01 | $0.0304800 | $0.0306400 | $0.0309900 | $0.0302900 |
| 2024-02-02 | $0.0306400 | $0.0304000 | $0.0309900 | $0.0301100 |
| 2024-02-03 | $0.0304000 | $0.0304700 | $0.0309900 | $0.0301100 |
| 2024-02-04 | $0.0304700 | $0.0306900 | $0.0311700 | $0.0302200 |
| 2024-02-05 | $0.0306900 | $0.0307100 | $0.0319200 | $0.0304600 |
| 2024-02-06 | $0.0307100 | $0.0337100 | $0.0411900 | $0.0304900 |
| 2024-02-07 | $0.0337100 | $0.0332600 | $0.0348000 | $0.0326100 |
| 2024-02-08 | $0.0332600 | $0.0333600 | $0.0362100 | $0.0330000 |
| 2024-02-09 | $0.0333600 | $0.0331800 | $0.0339300 | $0.0330000 |
| 2024-02-10 | $0.0331800 | $0.0344800 | $0.0375100 | $0.0330000 |
| 2024-02-11 | $0.0344800 | $0.0340700 | $0.0352100 | $0.0338800 |
| 2024-02-12 | $0.0340700 | $0.0335100 | $0.0345800 | $0.0332700 |
| 2024-02-13 | $0.0335100 | $0.0331400 | $0.0339200 | $0.0330300 |
| 2024-02-14 | $0.0331400 | $0.0336500 | $0.0341300 | $0.0330300 |
| 2024-02-15 | $0.0336500 | $0.0343800 | $0.0350300 | $0.0332900 |
| 2024-02-16 | $0.0343800 | $0.0349400 | $0.0402000 | $0.0340900 |
| 2024-02-17 | $0.0349400 | $0.0355400 | $0.0393900 | $0.0340000 |
| 2024-02-18 | $0.0355400 | $0.0351500 | $0.0360000 | $0.0344600 |
| 2024-02-19 | $0.0351500 | $0.0353300 | $0.0357900 | $0.0348000 |
| 2024-02-20 | $0.0353300 | $0.0351300 | $0.0360000 | $0.0346300 |
| 2024-02-21 | $0.0351300 | $0.0353200 | $0.0358900 | $0.0349000 |
| 2024-02-22 | $0.0353200 | $0.0356300 | $0.0359800 | $0.0348900 |
| 2024-02-23 | $0.0356300 | $0.0346500 | $0.0359000 | $0.0340000 |
| 2024-02-24 | $0.0346500 | $0.0349400 | $0.0353100 | $0.0342300 |
| 2024-02-25 | $0.0349400 | $0.0353100 | $0.0355000 | $0.0344000 |
| 2024-02-26 | $0.0353100 | $0.0357200 | $0.0360400 | $0.0350300 |
| 2024-02-27 | $0.0357200 | $0.0359200 | $0.0359900 | $0.0351400 |
| 2024-02-28 | $0.0359200 | $0.0369900 | $0.0393600 | $0.0359000 |
| 2024-02-29 | $0.0369900 | $0.0372700 | $0.0390000 | $0.0360000 |
| 2024-03-01 | $0.0372700 | $0.0400600 | $0.0449700 | $0.0372900 |
| 2024-03-02 | $0.0400600 | $0.0431000 | $0.0459200 | $0.0397800 |
| 2024-03-03 | $0.0431000 | $0.0424300 | $0.0473500 | $0.0419900 |
| 2024-03-04 | $0.0424300 | $0.0410100 | $0.0425100 | $0.0385900 |
| 2024-03-05 | $0.0410100 | $0.0360100 | $0.0495600 | $0.0330900 |
| 2024-03-06 | $0.0360100 | $0.0378600 | $0.0402900 | $0.0359900 |
| 2024-03-07 | $0.0378600 | $0.0395500 | $0.0404700 | $0.0377800 |
| 2024-03-08 | $0.0395500 | $0.0408500 | $0.0415200 | $0.0393700 |
| 2024-03-09 | $0.0408500 | $0.0408200 | $0.0414200 | $0.0401600 |
| 2024-03-10 | $0.0408200 | $0.0410100 | $0.0424000 | $0.0402700 |
| 2024-03-11 | $0.0410100 | $0.0419900 | $0.0424800 | $0.0400900 |
| 2024-03-12 | $0.0419900 | $0.0419500 | $0.0434200 | $0.0414300 |
| 2024-03-13 | $0.0419500 | $0.0475800 | $0.0524 | $0.0414800 |
| 2024-03-14 | $0.0475800 | $0.0440700 | $0.0483900 | $0.0428500 |
| 2024-03-15 | $0.0440700 | $0.0422300 | $0.0446300 | $0.0411400 |
| 2024-03-16 | $0.0422300 | $0.0397900 | $0.0511 | $0.0391600 |
| 2024-03-17 | $0.0397900 | $0.0418000 | $0.0430900 | $0.0390400 |
| 2024-03-18 | $0.0418000 | $0.0395600 | $0.0430000 | $0.0390600 |
| 2024-03-19 | $0.0395600 | $0.0338200 | $0.0468700 | $0.0336200 |
| 2024-03-20 | $0.0338200 | $0.0368000 | $0.0370700 | $0.0338300 |
| 2024-03-21 | $0.0368000 | $0.0372300 | $0.0390600 | $0.0365900 |
| 2024-03-22 | $0.0372300 | $0.0366400 | $0.0381100 | $0.0355300 |
| 2024-03-23 | $0.0366400 | $0.0377200 | $0.0382000 | $0.0355800 |
| 2024-03-24 | $0.0377200 | $0.0375800 | $0.0382000 | $0.0371800 |
| 2024-03-25 | $0.0375800 | $0.0389300 | $0.0390600 | $0.0374500 |
| 2024-03-26 | $0.0389300 | $0.0395500 | $0.0408200 | $0.0388100 |
| 2024-03-27 | $0.0395500 | $0.0389800 | $0.0404800 | $0.0388000 |
| 2024-03-28 | $0.0389800 | $0.0399200 | $0.0402000 | $0.0365800 |
| 2024-03-29 | $0.0399200 | $0.0405200 | $0.0420100 | $0.0363100 |
| 2024-03-30 | $0.0405200 | $0.0396700 | $0.0408400 | $0.0392000 |
| 2024-03-31 | $0.0396700 | $0.0404300 | $0.0409100 | $0.0391900 |
| 2024-04-01 | $0.0404300 | $0.0393400 | $0.0407800 | $0.0381100 |
| 2024-04-02 | $0.0393400 | $0.0368100 | $0.0396900 | $0.0354900 |
| 2024-04-03 | $0.0368100 | $0.0368900 | $0.0374000 | $0.0354000 |
| 2024-04-04 | $0.0368900 | $0.0361700 | $0.0374000 | $0.0358700 |
| 2024-04-05 | $0.0361700 | $0.0371900 | $0.0374000 | $0.0355000 |
| 2024-04-06 | $0.0371900 | $0.0371600 | $0.0376000 | $0.0362700 |
| 2024-04-07 | $0.0371600 | $0.0375900 | $0.0386000 | $0.0370200 |
| 2024-04-08 | $0.0375900 | $0.0382600 | $0.0386000 | $0.0372900 |
| 2024-04-09 | $0.0382600 | $0.0374500 | $0.0384000 | $0.0372700 |
| 2024-04-10 | $0.0374500 | $0.0365300 | $0.0378900 | $0.0354000 |
| 2024-04-11 | $0.0365300 | $0.0369200 | $0.0376300 | $0.0362700 |
| 2024-04-12 | $0.0369200 | $0.0334600 | $0.0378900 | $0.0332000 |
| 2024-04-13 | $0.0334600 | $0.0292300 | $0.0342100 | $0.0285300 |
| 2024-04-14 | $0.0292300 | $0.0300400 | $0.0304300 | $0.0281700 |
| 2024-04-15 | $0.0300400 | $0.0298200 | $0.0323500 | $0.0290200 |
| 2024-04-16 | $0.0298200 | $0.0283600 | $0.0301600 | $0.0274700 |
| 2024-04-17 | $0.0283600 | $0.0293900 | $0.0298000 | $0.0281400 |
| 2024-04-18 | $0.0293900 | $0.0294100 | $0.0298000 | $0.0267000 |
| 2024-04-19 | $0.0294100 | $0.0293000 | $0.0313000 | $0.0276200 |
| 2024-04-20 | $0.0293000 | $0.0308300 | $0.0310800 | $0.0287300 |
| 2024-04-21 | $0.0308300 | $0.0306400 | $0.0310800 | $0.0301100 |
| 2024-04-22 | $0.0306400 | $0.0310300 | $0.0316200 | $0.0302300 |
| 2024-04-23 | $0.0310300 | $0.0315300 | $0.0318800 | $0.0308000 |
| 2024-04-24 | $0.0315300 | $0.0309200 | $0.0316900 | $0.0307900 |
| 2024-04-25 | $0.0309200 | $0.0302700 | $0.0312000 | $0.0300500 |
| 2024-04-26 | $0.0302700 | $0.0330100 | $0.0361800 | $0.0300500 |
| 2024-04-27 | $0.0330100 | $0.0321100 | $0.0334400 | $0.0303600 |
| 2024-04-28 | $0.0321100 | $0.0326300 | $0.0336300 | $0.0316700 |
| 2024-04-29 | $0.0326300 | $0.0305400 | $0.0326700 | $0.0299400 |
| 2024-04-30 | $0.0305400 | $0.0293000 | $0.0309800 | $0.0283600 |
| 2024-05-01 | $0.0293000 | $0.0286900 | $0.0295000 | $0.0277700 |
| 2024-05-02 | $0.0286900 | $0.0287800 | $0.0291300 | $0.0274200 |
| 2024-05-03 | $0.0287800 | $0.0301900 | $0.0326300 | $0.0287800 |
| 2024-05-04 | $0.0301900 | $0.0293800 | $0.0339900 | $0.0293000 |
| 2024-05-05 | $0.0293800 | $0.0312700 | $0.0327000 | $0.0291500 |
| 2024-05-06 | $0.0312700 | $0.0296400 | $0.0358600 | $0.0294400 |
| 2024-05-07 | $0.0296400 | $0.0294400 | $0.0304800 | $0.0287600 |
| 2024-05-08 | $0.0294400 | $0.0290500 | $0.0297200 | $0.0284300 |
| 2024-05-09 | $0.0290500 | $0.0290900 | $0.0295800 | $0.0287200 |
| 2024-05-10 | $0.0290900 | $0.0286000 | $0.0295700 | $0.0284000 |
| 2024-05-11 | $0.0286000 | $0.0288000 | $0.0294100 | $0.0284000 |
| 2024-05-12 | $0.0288000 | $0.0287500 | $0.0292400 | $0.0285000 |
| 2024-05-13 | $0.0287500 | $0.0279900 | $0.0291300 | $0.0270300 |
| 2024-05-14 | $0.0279900 | $0.0279800 | $0.0282800 | $0.0263100 |
| 2024-05-15 | $0.0279800 | $0.0281500 | $0.0285700 | $0.0271900 |
| 2024-05-16 | $0.0281500 | $0.0286200 | $0.0289900 | $0.0280400 |
| 2024-05-17 | $0.0286200 | $0.0287000 | $0.0289900 | $0.0280100 |
| 2024-05-18 | $0.0287000 | $0.0284100 | $0.0289900 | $0.0281500 |
| 2024-05-19 | $0.0284100 | $0.0287000 | $0.0288900 | $0.0277400 |
| 2024-05-20 | $0.0287000 | $0.0293700 | $0.0301400 | $0.0281500 |
| 2024-05-21 | $0.0293700 | $0.0292700 | $0.0335200 | $0.0284300 |
| 2024-05-22 | $0.0292700 | $0.0289900 | $0.0361100 | $0.0281400 |
| 2024-05-23 | $0.0289900 | $0.0282500 | $0.0294900 | $0.0280000 |
| 2024-05-24 | $0.0282500 | $0.0279800 | $0.0287900 | $0.0275700 |
| 2024-05-25 | $0.0279800 | $0.0275600 | $0.0284800 | $0.0265900 |
| 2024-05-26 | $0.0275600 | $0.0275100 | $0.0296900 | $0.0267000 |
| 2024-05-27 | $0.0275100 | $0.0286500 | $0.0294500 | $0.0273200 |
| 2024-05-28 | $0.0286500 | $0.0299600 | $0.0323400 | $0.0280200 |
| 2024-05-29 | $0.0299600 | $0.0300400 | $0.0309200 | $0.0289600 |
| 2024-05-30 | $0.0300400 | $0.0315300 | $0.0336400 | $0.0295400 |
| 2024-05-31 | $0.0315300 | $0.0297500 | $0.0315100 | $0.0292100 |
| 2024-06-01 | $0.0297500 | $0.0360100 | $0.0464300 | $0.0293600 |
| 2024-06-02 | $0.0360100 | $0.0351200 | $0.0388300 | $0.0342500 |
| 2024-06-03 | $0.0351200 | $0.0338200 | $0.0360100 | $0.0332600 |
| 2024-06-04 | $0.0338200 | $0.0354000 | $0.0366500 | $0.0324400 |
| 2024-06-05 | $0.0354000 | $0.0337600 | $0.0360100 | $0.0327900 |
| 2024-06-06 | $0.0337600 | $0.0339700 | $0.0353400 | $0.0323300 |
| 2024-06-07 | $0.0339700 | $0.0324300 | $0.0353700 | $0.0311900 |
| 2024-06-08 | $0.0324300 | $0.0318100 | $0.0330000 | $0.0311900 |
| 2024-06-09 | $0.0318100 | $0.0312000 | $0.0331600 | $0.0308600 |
| 2024-06-10 | $0.0312000 | $0.0302700 | $0.0313800 | $0.0300800 |
| 2024-06-11 | $0.0302700 | $0.0287100 | $0.0302900 | $0.0285300 |
| 2024-06-12 | $0.0287100 | $0.0288900 | $0.0313000 | $0.0277700 |
| 2024-06-13 | $0.0288900 | $0.0286000 | $0.0293300 | $0.0257900 |
| 2024-06-14 | $0.0286000 | $0.0285600 | $0.0291100 | $0.0280600 |
| 2024-06-15 | $0.0285600 | $0.0277600 | $0.0287500 | $0.0270600 |
| 2024-06-16 | $0.0277600 | $0.0275900 | $0.0280600 | $0.0271000 |
| 2024-06-17 | $0.0275900 | $0.0263200 | $0.0277000 | $0.0259500 |
| 2024-06-18 | $0.0263200 | $0.0249100 | $0.0264300 | $0.0244400 |
| 2024-06-19 | $0.0249100 | $0.0256500 | $0.0262300 | $0.0247000 |
| 2024-06-20 | $0.0256500 | $0.0254400 | $0.0268400 | $0.0253100 |
| 2024-06-21 | $0.0254400 | $0.0262900 | $0.0263600 | $0.0251100 |
| 2024-06-22 | $0.0262900 | $0.0251000 | $0.0263700 | $0.0249300 |
| 2024-06-23 | $0.0251000 | $0.0249700 | $0.0257400 | $0.0247600 |
| 2024-06-24 | $0.0249700 | $0.0243400 | $0.0250200 | $0.0235500 |
| 2024-06-25 | $0.0243400 | $0.0245400 | $0.0251600 | $0.0240200 |
| 2024-06-26 | $0.0245400 | $0.0245100 | $0.0253800 | $0.0240900 |
| 2024-06-27 | $0.0245100 | $0.0246300 | $0.0254000 | $0.0237600 |
| 2024-06-28 | $0.0246300 | $0.0246100 | $0.0252600 | $0.0241700 |
| 2024-06-29 | $0.0246100 | $0.0272000 | $0.0322300 | $0.0240300 |
| 2024-06-30 | $0.0272000 | $0.0260400 | $0.0284100 | $0.0253300 |
| 2024-07-01 | $0.0260400 | $0.0256900 | $0.0262300 | $0.0241800 |
| 2024-07-02 | $0.0256900 | $0.0251800 | $0.0257700 | $0.0249000 |
| 2024-07-03 | $0.0251800 | $0.0247800 | $0.0258600 | $0.0245800 |
| 2024-07-04 | $0.0247800 | $0.0236300 | $0.0252000 | $0.0232200 |
| 2024-07-05 | $0.0236300 | $0.0226600 | $0.0237400 | $0.0215400 |
| 2024-07-06 | $0.0226600 | $0.0226500 | $0.0231700 | $0.0221300 |
| 2024-07-07 | $0.0226500 | $0.0226000 | $0.0232100 | $0.0223100 |
| 2024-07-08 | $0.0226000 | $0.0228700 | $0.0234900 | $0.0223400 |
| 2024-07-09 | $0.0228700 | $0.0236300 | $0.0246100 | $0.0227800 |
| 2024-07-10 | $0.0236300 | $0.0236200 | $0.0245200 | $0.0229400 |
| 2024-07-11 | $0.0236200 | $0.0237500 | $0.0247200 | $0.0231500 |
| 2024-07-12 | $0.0237500 | $0.0237800 | $0.0241000 | $0.0234200 |
| 2024-07-13 | $0.0237800 | $0.0242500 | $0.0251400 | $0.0228100 |
| 2024-07-14 | $0.0242500 | $0.0238600 | $0.0247600 | $0.0235100 |
| 2024-07-15 | $0.0238600 | $0.0245900 | $0.0285600 | $0.0238600 |
| 2024-07-16 | $0.0245900 | $0.0243100 | $0.0265400 | $0.0240700 |
| 2024-07-17 | $0.0243100 | $0.0245400 | $0.0323300 | $0.0239200 |
| 2024-07-18 | $0.0245400 | $0.0241300 | $0.0253700 | $0.0240800 |
| 2024-07-19 | $0.0241300 | $0.0243600 | $0.0247000 | $0.0240400 |
| 2024-07-20 | $0.0243600 | $0.0243300 | $0.0247200 | $0.0240000 |
| 2024-07-21 | $0.0243300 | $0.0244900 | $0.0252400 | $0.0240600 |
| 2024-07-22 | $0.0244900 | $0.0243700 | $0.0249400 | $0.0236800 |
| 2024-07-23 | $0.0243700 | $0.0240900 | $0.0245000 | $0.0238600 |
| 2024-07-24 | $0.0240900 | $0.0242200 | $0.0245700 | $0.0239900 |
| 2024-07-25 | $0.0242200 | $0.0238000 | $0.0243800 | $0.0234900 |
| 2024-07-26 | $0.0238000 | $0.0238300 | $0.0240000 | $0.0231800 |
| 2024-07-27 | $0.0238300 | $0.0242600 | $0.0245000 | $0.0236200 |
| 2024-07-28 | $0.0242600 | $0.0239900 | $0.0244400 | $0.0238400 |
| 2024-07-29 | $0.0239900 | $0.0240300 | $0.0245400 | $0.0238800 |
| 2024-07-30 | $0.0240300 | $0.0239500 | $0.0241700 | $0.0237500 |
| 2024-07-31 | $0.0239500 | $0.0238300 | $0.0241200 | $0.0237200 |
| 2024-08-01 | $0.0238300 | $0.0233000 | $0.0240400 | $0.0230700 |
| 2024-08-02 | $0.0233000 | $0.0224900 | $0.0241500 | $0.0219500 |
| 2024-08-03 | $0.0224900 | $0.0223800 | $0.0231800 | $0.0217100 |
| 2024-08-04 | $0.0223800 | $0.0210600 | $0.0229200 | $0.0203400 |
| 2024-08-05 | $0.0210600 | $0.0192400 | $0.0213100 | $0.0169900 |
| 2024-08-06 | $0.0192400 | $0.0202200 | $0.0206300 | $0.0178900 |
| 2024-08-07 | $0.0202200 | $0.0198400 | $0.0207000 | $0.0195900 |
| 2024-08-08 | $0.0198400 | $0.0200700 | $0.0203600 | $0.0196600 |
| 2024-08-09 | $0.0200700 | $0.0201500 | $0.0214700 | $0.0190600 |
| 2024-08-10 | $0.0201500 | $0.0200900 | $0.0203800 | $0.0200100 |
| 2024-08-11 | $0.0200900 | $0.0199100 | $0.0213000 | $0.0198100 |
| 2024-08-12 | $0.0199100 | $0.0195900 | $0.0201000 | $0.0195100 |
Mercata
SIX Crypto Market
| Paio | Scambio |
|---|---|
| SIX/USDT | bitget |
| SIX/KRW | bithumb |
| SIX/THB | bitkub |
| SIX/KRW | coinone |
| SIX/USDT | mexc |
| SIX/USDT | poloniex |
Description
SIX Crypto ICO Description
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
Tecnologia
SIX Crypto Technology
Sorry, detailed technology about SIX is not currently available
Caratteristiche
SIX Crypto Features
Sorry, detailed features about SIX is not currently available
Monete correlate
#
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta