WETH Coin Values WETH
Mercato:
24h Vol:
Cryptocurrencies: 2699
Mercata: 22707
#
Mercato
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin CondividereWETH Crypto Coin Rank 2217
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WETH
WETH valuesUSD Prezzo $ 236.07
$ 236.07
WETH BTC Prezzo 0.02551901
0.02551901
WETH 24h Vol $ 116,125
$ 116,125
WETH Mercato $ 0
$ 0
24h Vol
13 BTC 1 H
-0.24 %
24 H
0.12 %
7 d
4.11 %
Oggi WETH il prezzo in dollari USA è attualmente
236.07
USD, e se convertito a Bitcoin è
0.02551901
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. WETH i prezzi stanno attualmente subendo un cambiamento 0.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars WETH è stato scambiato su Scambi crittografici. Ottenere WETH's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
WETH Grafici
WETH Prezzo Grafici
WETH Grafico dei prezzi alto / basso
WETH Prezzo Grafico dei prezzi alto / basso
Dati storici
WETH Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-10-01 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-02 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-03 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-04 | $1,700.20 | $1,750.00 | $1,750.00 | $1,700.20 |
| 2023-10-05 | $1,750.00 | $1,000.03 | $3,499.00 | $1,000.03 |
| 2023-10-06 | $1,000.03 | $1,100.05 | $1,100.05 | $1,000.03 |
| 2023-10-07 | $1,100.05 | $1,101.15 | $1,101.15 | $1,101.15 |
| 2023-10-08 | $1,101.15 | $1,101.15 | $1,101.15 | $1,101.15 |
| 2023-10-09 | $1,101.15 | $1,100.05 | $1,100.05 | $1,100.05 |
| 2023-10-10 | $1,100.05 | $1,100.05 | $1,100.05 | $1,100.05 |
| 2023-10-11 | $1,100.05 | $1,099.94 | $1,099.94 | $1,099.94 |
| 2023-10-12 | $1,099.94 | $1,099.94 | $1,099.94 | $1,099.94 |
| 2023-10-13 | $1,099.94 | $1,099.89 | $1,998.80 | $1,099.89 |
| 2023-10-14 | $1,099.89 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-15 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-19 | $1,100.00 | $1,101.10 | $1,101.10 | $1,101.10 |
| 2023-10-20 | $1,101.10 | $1,101.10 | $1,101.10 | $1,101.10 |
| 2023-10-21 | $1,101.10 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-24 | $1,100.00 | $1,619.12 | $1,619.12 | $1,100.00 |
| 2023-10-25 | $1,619.12 | $1,432.92 | $1,619.12 | $1,432.92 |
| 2023-10-26 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-27 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-28 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-29 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-30 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-31 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-01 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-02 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-03 | $1,432.92 | $1,207.76 | $1,700.70 | $1,207.76 |
| 2023-11-04 | $1,207.76 | $1,131.14 | $2,000.95 | $1,131.14 |
| 2023-11-05 | $1,131.14 | $1,131.14 | $1,131.14 | $1,131.14 |
| 2023-11-06 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2023-11-07 | $1,130.01 | $1,200.00 | $1,200.00 | $1,130.01 |
| 2023-11-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-12 | $1,200.00 | $1,777.00 | $1,777.00 | $1,200.00 |
| 2023-11-13 | $1,777.00 | $1,200.00 | $1,777.00 | $1,200.00 |
| 2023-11-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-15 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-16 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-18 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-19 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-20 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-21 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-23 | $1,200.00 | $1,500.01 | $1,500.01 | $1,200.00 |
| 2023-11-24 | $1,500.01 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-25 | $1,501.51 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-26 | $1,501.51 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-27 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-28 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-29 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-30 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-01 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-02 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-03 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-04 | $1,500.01 | $1,499.86 | $1,499.86 | $1,499.86 |
| 2023-12-05 | $1,499.86 | $1,626.98 | $1,626.98 | $1,500.01 |
| 2023-12-06 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-07 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-08 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-09 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-10 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-11 | $1,626.98 | $1,626.49 | $1,626.49 | $1,626.49 |
| 2023-12-12 | $1,626.49 | $1,798.46 | $1,798.46 | $1,145.76 |
| 2023-12-13 | $1,798.46 | $1,809.00 | $1,809.00 | $1,599.00 |
| 2023-12-14 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-15 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-16 | $1,809.00 | $1,399.16 | $1,807.91 | $1,399.16 |
| 2023-12-17 | $1,399.16 | $1,399.02 | $1,399.02 | $1,399.02 |
| 2023-12-18 | $1,399.02 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2023-12-19 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-22 | $1,400.00 | $1,700.70 | $1,700.70 | $1,401.40 |
| 2023-12-23 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-24 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-25 | $1,700.70 | $1,699.00 | $1,699.00 | $1,699.00 |
| 2023-12-26 | $1,699.00 | $1,799.00 | $1,799.00 | $1,699.00 |
| 2023-12-27 | $1,799.00 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-28 | $1,800.80 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-29 | $1,800.80 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-31 | $1,799.00 | $1,298.76 | $1,798.64 | $1,199.76 |
| 2024-01-01 | $1,298.76 | $1,457.13 | $1,457.13 | $1,299.02 |
| 2024-01-02 | $1,457.13 | $1,699.00 | $1,699.00 | $1,457.13 |
| 2024-01-03 | $1,699.00 | $1,649.99 | $1,699.00 | $1,649.99 |
| 2024-01-04 | $1,649.99 | $1,651.64 | $1,891.89 | $1,651.64 |
| 2024-01-05 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-06 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-07 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-08 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-09 | $1,651.64 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-10 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-11 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-12 | $1,649.99 | $1,649.66 | $1,649.66 | $1,649.66 |
| 2024-01-13 | $1,649.66 | $1,649.83 | $1,649.83 | $1,649.83 |
| 2024-01-14 | $1,649.83 | $1,805.71 | $1,805.71 | $1,648.84 |
| 2024-01-15 | $1,805.71 | $1,805.89 | $1,805.89 | $1,805.89 |
| 2024-01-16 | $1,805.89 | $1,798.64 | $1,806.61 | $1,798.64 |
| 2024-01-17 | $1,798.64 | $1,797.38 | $1,797.38 | $1,797.38 |
| 2024-01-18 | $1,797.38 | $1,997.40 | $1,997.40 | $1,797.56 |
| 2024-01-19 | $1,997.40 | $1,997.40 | $1,997.40 | $1,997.40 |
| 2024-01-20 | $1,997.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-21 | $1,998.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-22 | $1,998.40 | $1,997.00 | $1,997.00 | $1,997.00 |
| 2024-01-23 | $1,997.00 | $1,997.80 | $1,997.80 | $1,997.80 |
| 2024-01-24 | $1,997.80 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-25 | $1,998.40 | $1,998.20 | $1,998.20 | $1,998.20 |
| 2024-01-26 | $1,998.20 | $1,998.80 | $1,998.80 | $1,998.80 |
| 2024-01-27 | $1,998.80 | $1,619.12 | $1,999.00 | $1,155.00 |
| 2024-01-28 | $1,619.12 | $1,798.82 | $1,798.82 | $1,399.86 |
| 2024-01-29 | $1,798.82 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-31 | $1,799.00 | $1,897.67 | $1,897.67 | $1,797.74 |
| 2024-02-01 | $1,897.67 | $1,898.62 | $1,898.62 | $1,898.62 |
| 2024-02-02 | $1,898.62 | $1,898.24 | $1,898.24 | $1,898.24 |
| 2024-02-03 | $1,898.24 | $1,898.61 | $1,898.62 | $1,898.61 |
| 2024-02-04 | $1,898.61 | $1,814.85 | $1,898.23 | $1,679.95 |
| 2024-02-05 | $1,814.85 | $1,813.40 | $1,813.40 | $1,813.40 |
| 2024-02-06 | $1,813.40 | $1,798.64 | $1,998.59 | $1,150.77 |
| 2024-02-07 | $1,798.64 | $1,848.63 | $1,848.63 | $1,299.74 |
| 2024-02-08 | $1,848.63 | $2,221.99 | $2,221.99 | $1,799.00 |
| 2024-02-09 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-10 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-11 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-12 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-13 | $2,221.99 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-14 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-15 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-16 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-17 | $2,224.21 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-18 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-19 | $2,221.99 | $2,221.77 | $2,221.77 | $2,221.77 |
| 2024-02-20 | $2,221.77 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-21 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-22 | $2,221.99 | $1,965.28 | $2,220.66 | $1,965.28 |
| 2024-02-23 | $1,965.28 | $1,966.26 | $1,966.26 | $1,966.26 |
| 2024-02-24 | $1,966.26 | $1,451.00 | $1,966.46 | $1,451.00 |
| 2024-02-25 | $1,451.00 | $1,898.81 | $1,898.81 | $1,450.85 |
| 2024-02-26 | $1,898.81 | $1,900.90 | $1,900.90 | $1,900.90 |
| 2024-02-27 | $1,900.90 | $2,168.24 | $2,449.99 | $1,899.00 |
| 2024-02-28 | $2,168.24 | $2,170.41 | $2,452.44 | $1,751.75 |
| 2024-02-29 | $2,170.41 | $2,168.24 | $2,168.24 | $2,168.24 |
| 2024-03-01 | $2,168.24 | $2,170.41 | $2,170.41 | $2,170.41 |
| 2024-03-02 | $2,170.41 | $2,344.70 | $2,344.70 | $2,170.41 |
| 2024-03-03 | $2,344.70 | $2,342.36 | $2,342.36 | $2,342.36 |
| 2024-03-04 | $2,342.36 | $1,401.41 | $2,344.70 | $1,401.41 |
| 2024-03-05 | $1,401.41 | $1,501.50 | $1,501.50 | $1,401.41 |
| 2024-03-06 | $1,501.50 | $1,951.96 | $1,951.96 | $1,501.50 |
| 2024-03-07 | $1,951.96 | $1,586.57 | $1,951.96 | $1,586.57 |
| 2024-03-08 | $1,586.57 | $1,588.16 | $1,588.16 | $1,588.16 |
| 2024-03-09 | $1,588.16 | $1,402.90 | $1,952.90 | $1,402.90 |
| 2024-03-10 | $1,402.90 | $1,401.50 | $1,401.50 | $1,401.50 |
| 2024-03-11 | $1,401.50 | $1,400.10 | $1,400.10 | $1,400.10 |
| 2024-03-12 | $1,400.10 | $1,399.82 | $1,399.82 | $1,399.82 |
| 2024-03-13 | $1,399.82 | $1,980.01 | $1,980.01 | $1,400.10 |
| 2024-03-14 | $1,980.01 | $1,609.35 | $1,981.22 | $1,599.36 |
| 2024-03-15 | $1,609.35 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-16 | $1,609.99 | $1,608.86 | $1,608.86 | $1,608.86 |
| 2024-03-17 | $1,608.86 | $1,609.02 | $1,609.02 | $1,609.02 |
| 2024-03-18 | $1,609.02 | $1,609.83 | $1,609.83 | $1,609.83 |
| 2024-03-19 | $1,609.83 | $1,609.67 | $1,609.67 | $1,609.67 |
| 2024-03-20 | $1,609.67 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-21 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-22 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-23 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-24 | $1,609.99 | $1,983.00 | $1,983.00 | $1,609.99 |
| 2024-03-25 | $1,983.00 | $1,983.00 | $1,983.00 | $1,983.00 |
| 2024-03-26 | $1,983.00 | $1,983.00 | $1,983.00 | $1,983.00 |
| 2024-03-27 | $1,983.00 | $1,982.01 | $1,982.01 | $1,982.01 |
| 2024-03-28 | $1,982.01 | $1,982.99 | $1,983.00 | $1,982.99 |
| 2024-03-29 | $1,982.99 | $1,984.97 | $1,984.97 | $1,984.97 |
| 2024-03-30 | $1,984.97 | $1,600.00 | $1,982.99 | $1,600.00 |
| 2024-03-31 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-02 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-05 | $1,600.00 | $1,500.01 | $1,890.01 | $1,500.01 |
| 2024-04-06 | $1,500.01 | $1,720.01 | $1,898.99 | $1,420.00 |
| 2024-04-07 | $1,720.01 | $1,719.84 | $1,719.85 | $1,719.84 |
| 2024-04-08 | $1,719.84 | $1,720.01 | $1,720.01 | $1,720.01 |
| 2024-04-09 | $1,720.01 | $1,844.46 | $1,844.46 | $1,424.56 |
| 2024-04-10 | $1,844.46 | $1,632.84 | $1,845.01 | $1,632.84 |
| 2024-04-11 | $1,632.84 | $1,418.99 | $1,799.00 | $1,400.00 |
| 2024-04-12 | $1,418.99 | $1,798.01 | $1,798.01 | $1,418.99 |
| 2024-04-13 | $1,798.01 | $1,131.14 | $1,799.81 | $1,131.14 |
| 2024-04-14 | $1,131.14 | $1,131.14 | $1,131.14 | $1,131.14 |
| 2024-04-15 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2024-04-16 | $1,130.01 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2024-04-17 | $1,130.01 | $1,449.00 | $1,449.00 | $1,130.01 |
| 2024-04-18 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-19 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-20 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-21 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-22 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-23 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-24 | $1,449.00 | $1,448.42 | $1,448.42 | $1,129.55 |
| 2024-04-25 | $1,448.42 | $1,132.89 | $1,598.83 | $1,132.89 |
| 2024-04-26 | $1,132.89 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-04-27 | $1,132.89 | $1,132.55 | $1,132.55 | $1,132.55 |
| 2024-04-28 | $1,132.55 | $1,132.77 | $1,132.77 | $1,132.77 |
| 2024-04-29 | $1,132.77 | $1,132.77 | $1,132.77 | $1,132.77 |
| 2024-04-30 | $1,132.77 | $1,132.21 | $1,132.21 | $1,132.21 |
| 2024-05-01 | $1,132.21 | $1,132.21 | $1,132.21 | $1,132.21 |
| 2024-05-02 | $1,132.21 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-03 | $1,133.00 | $1,134.13 | $1,134.13 | $1,134.13 |
| 2024-05-04 | $1,134.13 | $1,133.00 | $1,133.01 | $1,133.00 |
| 2024-05-05 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-06 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-07 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-08 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-09 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-10 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-11 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-12 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-13 | $1,132.89 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-14 | $1,132.89 | $1,132.66 | $1,132.66 | $1,132.66 |
| 2024-05-15 | $1,132.66 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-16 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-17 | $1,133.00 | $1,133.01 | $1,133.01 | $1,133.00 |
| 2024-05-18 | $1,133.01 | $1,133.01 | $1,133.01 | $1,133.01 |
| 2024-05-19 | $1,133.01 | $1,132.90 | $1,132.90 | $1,132.90 |
| 2024-05-20 | $1,132.90 | $1,133.01 | $1,133.01 | $1,133.01 |
| 2024-05-21 | $1,133.01 | $1,132.78 | $1,132.78 | $1,132.78 |
| 2024-05-22 | $1,132.78 | $1,132.56 | $1,132.56 | $1,132.56 |
| 2024-05-23 | $1,132.56 | $2,167.38 | $2,449.02 | $1,129.55 |
| 2024-05-24 | $2,167.38 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-25 | $2,167.82 | $2,168.03 | $2,168.03 | $2,168.03 |
| 2024-05-26 | $2,168.03 | $2,167.38 | $2,167.38 | $2,167.38 |
| 2024-05-27 | $2,167.38 | $2,166.95 | $2,166.95 | $2,166.95 |
| 2024-05-28 | $2,166.95 | $2,166.30 | $2,166.30 | $2,166.30 |
| 2024-05-29 | $2,166.30 | $2,165.65 | $2,165.65 | $2,165.65 |
| 2024-05-30 | $2,165.65 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-31 | $2,167.82 | $2,166.08 | $2,166.08 | $2,166.08 |
| 2024-06-01 | $2,166.08 | $2,166.73 | $2,166.73 | $2,166.73 |
| 2024-06-02 | $2,166.73 | $2,167.17 | $2,167.17 | $2,167.17 |
| 2024-06-03 | $2,167.17 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-06-04 | $2,167.82 | $1,899.00 | $2,168.25 | $1,300.00 |
| 2024-06-05 | $1,899.00 | $1,500.00 | $2,450.00 | $1,500.00 |
| 2024-06-06 | $1,500.00 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-06-07 | $1,499.55 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-06-08 | $1,499.40 | $1,599.84 | $1,599.84 | $1,499.85 |
| 2024-06-09 | $1,599.84 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-10 | $1,599.84 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-11 | $1,599.20 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-12 | $1,599.84 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-13 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-14 | $1,599.36 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-15 | $1,599.20 | $1,599.04 | $1,599.04 | $1,599.04 |
| 2024-06-16 | $1,599.04 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-17 | $1,599.20 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-18 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-19 | $1,599.36 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-20 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-21 | $1,599.36 | $2,034.01 | $2,298.31 | $1,599.52 |
| 2024-06-22 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-23 | $2,034.21 | $2,033.60 | $2,033.60 | $2,033.60 |
| 2024-06-24 | $2,033.60 | $2,034.01 | $2,034.01 | $2,034.01 |
| 2024-06-25 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-26 | $2,034.21 | $2,033.40 | $2,033.40 | $2,033.40 |
| 2024-06-27 | $2,033.40 | $2,031.97 | $2,031.97 | $2,031.97 |
| 2024-06-28 | $2,031.97 | $2,031.16 | $2,031.16 | $2,031.16 |
| 2024-06-29 | $2,031.16 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-06-30 | $2,031.57 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-07-01 | $2,031.57 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-02 | $2,032.79 | $2,031.77 | $2,031.77 | $2,031.77 |
| 2024-07-03 | $2,031.77 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-04 | $2,032.79 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-05 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-06 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-07 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-08 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-09 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-10 | $2,034.62 | $1,500.00 | $2,034.62 | $1,500.00 |
| 2024-07-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-13 | $1,500.00 | $1,401.41 | $1,501.50 | $1,401.41 |
| 2024-07-14 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-15 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-16 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-17 | $1,401.41 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-07-18 | $1,400.01 | $1,768.94 | $1,998.80 | $1,399.87 |
| 2024-07-19 | $1,768.94 | $1,770.89 | $1,770.89 | $1,770.89 |
| 2024-07-20 | $1,770.89 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-21 | $1,769.12 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-22 | $1,769.12 | $1,810.59 | $1,810.59 | $1,500.00 |
| 2024-07-23 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-24 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-25 | $1,810.59 | $1,810.23 | $1,810.23 | $1,810.23 |
| 2024-07-26 | $1,810.23 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-27 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-28 | $1,810.59 | $1,500.00 | $1,810.59 | $1,500.00 |
| 2024-07-29 | $1,500.00 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-30 | $1,499.85 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-31 | $1,499.85 | $1,499.70 | $1,499.70 | $1,499.70 |
| 2024-08-01 | $1,499.70 | $1,498.95 | $1,498.95 | $1,498.95 |
| 2024-08-02 | $1,498.95 | $1,498.35 | $1,498.35 | $1,498.35 |
| 2024-08-03 | $1,498.35 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-08-04 | $1,499.40 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-08-05 | $1,499.55 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-09 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
Mercata
WETH Crypto Market
| Paio | Scambio |
|---|---|
| WETH/USDT | poloniex |
Description
WETH Crypto ICO Description
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.
Tecnologia
WETH Crypto Technology
Sorry, detailed technology about WETH is not currently available
Caratteristiche
WETH Crypto Features
Sorry, detailed features about WETH is not currently available
#
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta