Abyss Token - 살고 있다 Abyss Token 가격 및 시가 총액

Abyss Token Crypto Coin Rank 786

웹사이트

228,614,892 ABYSS

24시간 볼륨

5 BTC

1 H

2.8 %

24 H

11.61 %

7 d

13.68 %

오늘 Abyss Token 미국 달러의 가격은 현재입니다. 0.0081 USD, 변환 된 경우 Bitcoin ~이다. 0.00000087 BTC. 총 228,614,892 ABYSS 현재 시장에서 유통되고있다.. Abyss Token 가격에 변화가 생겼다. 11.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Abyss Token ~에 거래되었습니다 암호 교환. 도망 Abyss Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Abyss Token

심볼

ABYSS

알고리즘

BTC 가격

0.00000087 BTC

BTC 시장

200 BTC

BTC 24h Vol

5 BTC

암호화폐 총 채굴량

228,614,892 ABYSS

2.8 %

24h

11.61 %

13.68 %

Twitter

Abyss Token

웹사이트

Abyss Token

ABYSS 차트

ABYSS 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-02-17	$0.005064	$0.006204	$0.006204	$0.005139
2019-02-18	$0.005148	$0.006301	$0.007668	$0.005618
2019-02-19	$0.005986	$0.006122	$0.006632	$0.005886
2019-02-20	$0.007556	$0.005999	$0.008205	$0.005999
2019-02-21	$0.005999	$0.006782	$0.006782	$0.005884
2019-02-22	$0.006782	$0.006008	$0.007899	$0.006008
2019-02-23	$0.005975	$0.007427	$0.007427	$0.006224
2019-02-24	$0.007427	$0.006676	$0.006977	$0.006185
2019-02-25	$0.006676	$0.006807	$0.006807	$0.006807
2019-02-26	$0.005604	$0.006454	$0.006454	$0.005527
2019-02-27	$0.006454	$0.005302	$0.006399	$0.005302
2019-02-28	$0.005302	$0.006374	$0.006374	$0.005315
2019-03-01	$0.006041	$0.006054	$0.006054	$0.006054
2019-03-02	$0.006054	$0.006072	$0.006072	$0.006072
2019-03-03	$0.006072	$0.005757	$0.006023	$0.005528
2019-03-04	$0.005931	$0.0048440	$0.007614	$0.0048440
2019-03-05	$0.0048440	$0.006200	$0.006233	$0.005284
2019-03-06	$0.006200	$0.006495	$0.006495	$0.006225
2019-03-07	$0.006495	$0.006883	$0.007406	$0.006059
2019-03-08	$0.006883	$0.0100600	$0.0100800	$0.005819
2019-03-09	$0.0100600	$0.009540	$0.0103500	$0.009465
2019-03-10	$0.009540	$0.008096	$0.009410	$0.008096
2019-03-11	$0.008096	$0.008183	$0.008183	$0.007448
2019-03-12	$0.008183	$0.008894	$0.009061	$0.008213
2019-03-13	$0.008894	$0.009111	$0.009111	$0.008773
2019-03-14	$0.009111	$0.007405	$0.009108	$0.007405
2019-03-15	$0.007405	$0.008499	$0.008768	$0.007669
2019-03-16	$0.008499	$0.007471	$0.008749	$0.007471
2019-03-17	$0.007471	$0.009153	$0.009153	$0.007368
2019-03-18	$0.009153	$0.006786	$0.009072	$0.006786
2019-03-19	$0.006786	$0.007093	$0.008147	$0.006834
2019-03-20	$0.007093	$0.008281	$0.008281	$0.007130
2019-03-21	$0.008281	$0.007198	$0.008009	$0.007198
2019-03-22	$0.007198	$0.007891	$0.007891	$0.007259
2019-03-23	$0.007891	$0.008063	$0.008063	$0.007391
2019-03-24	$0.008063	$0.007975	$0.007975	$0.007472
2019-03-25	$0.007975	$0.007618	$0.007845	$0.007618
2019-03-26	$0.007618	$0.007154	$0.007637	$0.007154
2019-03-27	$0.007154	$0.007972	$0.0110100	$0.007292
2019-03-28	$0.008011	$0.006781	$0.008113	$0.006781
2019-03-29	$0.007867	$0.0099350	$0.0099350	$0.008188
2019-03-30	$0.0099350	$0.008000	$0.009858	$0.008000
2019-03-31	$0.008000	$0.008829	$0.008829	$0.007772
2019-04-01	$0.008829	$0.008389	$0.008795	$0.008135
2019-04-02	$0.008389	$0.0112400	$0.0113500	$0.009754
2019-04-03	$0.0112400	$0.008742	$0.0109800	$0.007898
2019-04-04	$0.008742	$0.0106500	$0.0106500	$0.008574
2019-04-05	$0.0106500	$0.009112	$0.0112100	$0.008692
2019-04-06	$0.009085	$0.0099630	$0.0099630	$0.009103
2019-04-07	$0.0099630	$0.0102500	$0.0102500	$0.009882
2019-04-08	$0.009614	$0.009015	$0.0100800	$0.009015
2019-04-09	$0.009015	$0.009809	$0.009809	$0.008778
2019-04-10	$0.009809	$0.009579	$0.009870	$0.009402
2019-04-11	$0.009579	$0.008592	$0.008923	$0.008592
2019-04-12	$0.008482	$0.008537	$0.008689	$0.008537
2019-04-13	$0.008557	$0.007981	$0.008556	$0.007884
2019-04-14	$0.007981	$0.008771	$0.009109	$0.008183
2019-04-15	$0.008771	$0.007682	$0.008336	$0.007682
2019-04-16	$0.007682	$0.009009	$0.009011	$0.007963
2019-04-17	$0.008810	$0.007854	$0.008849	$0.007854
2019-04-18	$0.009016	$0.008126	$0.009496	$0.007731
2019-04-19	$0.008126	$0.009574	$0.009574	$0.008097
2019-04-20	$0.009574	$0.008115	$0.009564	$0.008115
2019-04-21	$0.008115	$0.0151600	$0.0151600	$0.007919
2019-04-22	$0.0151600	$0.007945	$0.0153000	$0.007945
2019-04-23	$0.007937	$0.008642	$0.008642	$0.007879
2019-04-24	$0.008642	$0.006861	$0.008409	$0.006642
2019-04-25	$0.006861	$0.006802	$0.008323	$0.006288
2019-04-26	$0.006802	$0.007699	$0.007727	$0.006604
2019-04-27	$0.007699	$0.006688	$0.007793	$0.006688
2019-04-28	$0.006703	$0.007422	$0.007422	$0.006271
2019-04-29	$0.007422	$0.006510	$0.007358	$0.006379
2019-04-30	$0.006510	$0.006885	$0.006885	$0.006830
2019-05-01	$0.006635	$0.006737	$0.006737	$0.006683
2019-05-02	$0.006760	$0.007145	$0.007163	$0.006400
2019-05-03	$0.007151	$0.007479	$0.007479	$0.007479
2019-05-04	$0.007479	$0.007592	$0.007592	$0.006482
2019-05-05	$0.007250	$0.006594	$0.007264	$0.006592
2019-05-06	$0.006594	$0.007337	$0.007664	$0.006986
2019-05-07	$0.007337	$0.006904	$0.008204	$0.006690
2019-05-08	$0.006904	$0.007757	$0.007757	$0.007020
2019-05-09	$0.007858	$0.007715	$0.008085	$0.007715
2019-05-10	$0.007715	$0.007376	$0.007948	$0.007376
2019-05-11	$0.007618	$0.007959	$0.009757	$0.007372
2019-05-12	$0.007959	$0.007847	$0.007847	$0.007781
2019-05-13	$0.007847	$0.006100	$0.008168	$0.006100
2019-05-14	$0.006100	$0.008191	$0.008995	$0.006743
2019-05-15	$0.008191	$0.007991	$0.009379	$0.007991
2019-05-16	$0.007991	$0.007905	$0.009116	$0.006882
2019-05-17	$0.007905	$0.006704	$0.008968	$0.006403
2019-05-18	$0.006704	$0.007714	$0.008568	$0.006406
2019-05-19	$0.007714	$0.008174	$0.009231	$0.008174
2019-05-20	$0.008174	$0.009499	$0.009499	$0.007898
2019-05-21	$0.009499	$0.008171	$0.009828	$0.007814
2019-05-22	$0.008171	$0.0106900	$0.0125000	$0.007718
2019-05-23	$0.0106900	$0.0116000	$0.0116600	$0.0100100
2019-05-24	$0.0116000	$0.0145400	$0.0174700	$0.0111200
2019-05-25	$0.0145400	$0.0248000	$0.0251400	$0.0146500
2019-05-26	$0.0248000	$0.0238500	$0.0264500	$0.0217600
2019-05-27	$0.0238500	$0.0222900	$0.0250000	$0.0197800
2019-05-28	$0.0222900	$0.0221000	$0.0229100	$0.0205800
2019-05-29	$0.0221000	$0.0202900	$0.0232000	$0.0197800
2019-05-30	$0.0202900	$0.0198400	$0.0206100	$0.0187200
2019-05-31	$0.0198400	$0.0211300	$0.0211300	$0.0193900
2019-06-01	$0.0211300	$0.0237200	$0.0248300	$0.0204600
2019-06-02	$0.0237200	$0.0314600	$0.0339100	$0.0231700
2019-06-03	$0.0314600	$0.0389600	$0.0423600	$0.0276300
2019-06-04	$0.0389600	$0.0394700	$0.0477900	$0.0344500
2019-06-05	$0.0394700	$0.0389400	$0.0434700	$0.0357900
2019-06-06	$0.0389400	$0.0399300	$0.0406300	$0.0343200
2019-06-07	$0.0399300	$0.0416000	$0.0437700	$0.0353800
2019-06-08	$0.0416000	$0.0433100	$0.0466800	$0.0378100
2019-06-09	$0.0433100	$0.0466800	$0.0566	$0.0391600
2019-06-10	$0.0466800	$0.0422800	$0.0513	$0.0408400
2019-06-11	$0.0422800	$0.0437400	$0.0518	$0.0386900
2019-06-12	$0.0437400	$0.0427700	$0.0488700	$0.0413000
2019-06-13	$0.0427700	$0.0370100	$0.0426000	$0.0340500
2019-06-14	$0.0370100	$0.0405700	$0.0441000	$0.0364500
2019-06-15	$0.0405700	$0.0397900	$0.0428900	$0.0374200
2019-06-16	$0.0397900	$0.0313900	$0.0406000	$0.0311500
2019-06-17	$0.0313900	$0.0330100	$0.0366200	$0.0316900
2019-06-18	$0.0330100	$0.0337500	$0.0338600	$0.0318700
2019-06-19	$0.0337500	$0.0353200	$0.0386600	$0.0318800
2019-06-20	$0.0356400	$0.0370200	$0.0393600	$0.0327700
2019-06-21	$0.0370200	$0.0300800	$0.0402600	$0.0300800
2019-06-22	$0.0300800	$0.0339700	$0.0417100	$0.0314100
2019-06-23	$0.0339700	$0.0336900	$0.0379000	$0.0315700
2019-06-24	$0.0336900	$0.0351100	$0.0443200	$0.0314000
2019-06-25	$0.0351100	$0.0327900	$0.0357000	$0.0272500
2019-06-26	$0.0327900	$0.0325500	$0.0345800	$0.0293600
2019-06-27	$0.0325500	$0.0288000	$0.0333500	$0.0263500
2019-06-28	$0.0288000	$0.0286600	$0.0312200	$0.0281900
2019-06-29	$0.0286600	$0.0294200	$0.0316000	$0.0284500
2019-06-30	$0.0294200	$0.0309600	$0.0311600	$0.0260600
2019-07-01	$0.0309600	$0.0269800	$0.0313900	$0.0264800
2019-07-02	$0.0269800	$0.0317600	$0.0323400	$0.0267400
2019-07-03	$0.0317600	$0.0334800	$0.0342400	$0.0314000
2019-07-04	$0.0334800	$0.0303200	$0.0313700	$0.0284500
2019-07-05	$0.0303200	$0.0297700	$0.0310900	$0.0284200
2019-07-06	$0.0297700	$0.0298900	$0.0300900	$0.0292300
2019-07-07	$0.0298900	$0.0298800	$0.0319600	$0.0288200
2019-07-08	$0.0298800	$0.0299800	$0.0309100	$0.0282100
2019-07-09	$0.0299800	$0.0296700	$0.0301400	$0.0289100
2019-07-10	$0.0296700	$0.0273800	$0.0298500	$0.0265000
2019-07-11	$0.0273800	$0.0240700	$0.0267200	$0.0230100
2019-07-12	$0.0240700	$0.0241600	$0.0252100	$0.0233500
2019-07-13	$0.0241600	$0.0231600	$0.0242200	$0.0231200
2019-07-14	$0.0231600	$0.0199900	$0.0216000	$0.0190400
2019-07-15	$0.0199900	$0.0206700	$0.0210800	$0.0189900
2019-07-16	$0.0206700	$0.0185600	$0.0194800	$0.0169900
2019-07-17	$0.0185600	$0.0192900	$0.0202000	$0.0184600
2019-07-18	$0.0192900	$0.0197900	$0.0209900	$0.0188700
2019-07-19	$0.0197900	$0.0196600	$0.0202000	$0.0193700
2019-07-20	$0.0196600	$0.0209500	$0.0209500	$0.0187500
2019-07-21	$0.0209500	$0.0200400	$0.0206400	$0.0188700
2019-07-22	$0.0200400	$0.0198500	$0.0199700	$0.0184200
2019-07-23	$0.0198500	$0.0190700	$0.0199100	$0.0189100
2019-07-24	$0.0190700	$0.0191000	$0.0202300	$0.0189000
2019-07-25	$0.0191000	$0.0195200	$0.0197400	$0.0189000
2019-07-26	$0.0195200	$0.0195800	$0.0197700	$0.0193300
2019-07-27	$0.0195800	$0.0183800	$0.0190000	$0.0182400
2019-07-28	$0.0183800	$0.0181200	$0.0190400	$0.0181200
2019-07-29	$0.0181200	$0.0183400	$0.0186200	$0.0179300
2019-07-30	$0.0183400	$0.0181000	$0.0187000	$0.0180000
2019-07-31	$0.0181000	$0.0183100	$0.0190600	$0.0174900
2019-08-01	$0.0183100	$0.0180900	$0.0184900	$0.0180400
2019-08-02	$0.0180900	$0.0179300	$0.0181100	$0.0178100
2019-08-03	$0.0179300	$0.0177600	$0.0185700	$0.0177600
2019-08-04	$0.0177600	$0.0206800	$0.0208900	$0.0178200
2019-08-05	$0.0206800	$0.0204000	$0.0219200	$0.0196400
2019-08-06	$0.0204000	$0.0190100	$0.0199500	$0.0190000
2019-08-07	$0.0190100	$0.0186200	$0.0193500	$0.0185500
2019-08-08	$0.0186200	$0.0182300	$0.0189000	$0.0182300
2019-08-09	$0.0182300	$0.0173400	$0.0178000	$0.0170200
2019-08-10	$0.0173400	$0.0169800	$0.0170900	$0.0168200
2019-08-11	$0.0169800	$0.0172800	$0.0180400	$0.0158700
2019-08-12	$0.0172800	$0.0169500	$0.0169500	$0.0165600
2019-08-13	$0.0169500	$0.0153900	$0.0167400	$0.0150000
2019-08-14	$0.0153900	$0.0139900	$0.0139900	$0.0126900
2019-08-15	$0.0139900	$0.0134700	$0.0141200	$0.0132300
2019-08-16	$0.0134700	$0.0136800	$0.0142300	$0.0132700
2019-08-17	$0.0136800	$0.0134100	$0.0138600	$0.0134000
2019-08-18	$0.0134100	$0.0136400	$0.0143500	$0.0136000
2019-08-19	$0.0136400	$0.0136600	$0.0141800	$0.0135800
2019-08-20	$0.0136600	$0.0135200	$0.0140800	$0.0132700
2019-08-21	$0.0135200	$0.0128700	$0.0132500	$0.0128500
2019-08-22	$0.0128700	$0.0130100	$0.0133500	$0.0129100
2019-08-23	$0.0129300	$0.0137400	$0.0138500	$0.0133300
2019-08-24	$0.0137400	$0.0134000	$0.0134000	$0.0134000
2019-08-25	$0.0136700	$0.0129800	$0.0134700	$0.0129800
2019-08-26	$0.0129800	$0.0128600	$0.0133600	$0.0122500
2019-08-27	$0.0128600	$0.0125700	$0.0131000	$0.0125700
2019-08-28	$0.0125700	$0.0128000	$0.0128000	$0.0116200
2019-08-29	$0.0128000	$0.0119400	$0.0125700	$0.0118300
2019-08-30	$0.0119500	$0.0119300	$0.0122200	$0.0118900
2019-08-31	$0.0119300	$0.0115000	$0.0121900	$0.0115000
2019-09-01	$0.0115000	$0.0115900	$0.0117600	$0.0114500
2019-09-02	$0.0115900	$0.0116100	$0.0120900	$0.0116100
2019-09-03	$0.0116100	$0.0116800	$0.0122800	$0.0116400
2019-09-04	$0.0116800	$0.0116900	$0.0117700	$0.0114100
2019-09-05	$0.0116900	$0.0124100	$0.0127300	$0.0114600
2019-09-06	$0.0124100	$0.0121700	$0.0142000	$0.0118600
2019-09-07	$0.0121700	$0.0125500	$0.0132200	$0.0125200
2019-09-08	$0.0125500	$0.0128800	$0.0138100	$0.0126000
2019-09-09	$0.0128800	$0.0126600	$0.0128800	$0.0123100
2019-09-10	$0.0126600	$0.0124500	$0.0126000	$0.0122100
2019-09-11	$0.0124500	$0.0123000	$0.0123500	$0.0120600
2019-09-12	$0.0123000	$0.0122300	$0.0126400	$0.0121500
2019-09-13	$0.0122300	$0.0124300	$0.0124300	$0.0122600
2019-09-14	$0.0124300	$0.0123300	$0.0129300	$0.0123300
2019-09-15	$0.0121300	$0.0122700	$0.0122700	$0.0120700
2019-09-16	$0.0123700	$0.0115300	$0.0129100	$0.0114100
2019-09-17	$0.0115300	$0.0120900	$0.0126000	$0.0120000
2019-09-18	$0.0120900	$0.0124200	$0.0124200	$0.0112700
2019-09-19	$0.0124200	$0.0125200	$0.0133900	$0.0121400
2019-09-20	$0.0125200	$0.0122700	$0.0123900	$0.0120300
2019-09-21	$0.0122700	$0.0122300	$0.0122300	$0.0110000
2019-09-22	$0.0122300	$0.0122500	$0.0122700	$0.0108100
2019-09-23	$0.0122500	$0.0112800	$0.0116500	$0.0112800
2019-09-24	$0.0112800	$0.009840	$0.0109300	$0.009347
2019-09-25	$0.009840	$0.009880	$0.0102000	$0.009425
2019-09-26	$0.009880	$0.0101000	$0.0105900	$0.009575
2019-09-27	$0.0101000	$0.0103300	$0.0112800	$0.0100500
2019-09-28	$0.0103300	$0.0104600	$0.0107100	$0.0103200
2019-09-29	$0.0104600	$0.0105200	$0.0105200	$0.0101900
2019-09-30	$0.0105200	$0.0106800	$0.0112500	$0.0101000
2019-10-01	$0.0106800	$0.0104400	$0.0107400	$0.0100800
2019-10-02	$0.0104400	$0.0104200	$0.0108600	$0.0101200
2019-10-03	$0.0104200	$0.0099570	$0.0101600	$0.0099570
2019-10-04	$0.0099570	$0.009878	$0.0105700	$0.009878
2019-10-05	$0.009878	$0.0100200	$0.0106000	$0.0099170
2019-10-06	$0.0100200	$0.009890	$0.0104000	$0.009444
2019-10-07	$0.009890	$0.0104700	$0.0107900	$0.009371
2019-10-08	$0.0104700	$0.0101400	$0.0107300	$0.0101400
2019-10-09	$0.0101400	$0.0109500	$0.0115800	$0.0103700
2019-10-10	$0.0109500	$0.0104900	$0.0110700	$0.0102700
2019-10-11	$0.0104900	$0.0099820	$0.0100400	$0.009414
2019-10-12	$0.0099820	$0.009829	$0.0104500	$0.009829
2019-10-13	$0.009829	$0.0100200	$0.0104000	$0.009769
2019-10-14	$0.0100200	$0.0102600	$0.0105600	$0.009705
2019-10-15	$0.0102600	$0.009579	$0.0101900	$0.009579
2019-10-16	$0.009579	$0.009262	$0.009579	$0.008904
2019-10-17	$0.009262	$0.009408	$0.009718	$0.009319
2019-10-18	$0.009408	$0.009207	$0.009678	$0.008966
2019-10-19	$0.009207	$0.009482	$0.009560	$0.009086
2019-10-20	$0.009482	$0.009662	$0.009673	$0.008662
2019-10-21	$0.009662	$0.009350	$0.009596	$0.008891
2019-10-22	$0.009350	$0.009200	$0.009200	$0.009166
2019-10-23	$0.009200	$0.008400	$0.009050	$0.008400
2019-10-24	$0.008400	$0.008261	$0.008326	$0.007891
2019-10-25	$0.008261	$0.009404	$0.009404	$0.008764
2019-10-26	$0.009404	$0.008686	$0.009421	$0.008669
2019-10-27	$0.008686	$0.009508	$0.0105700	$0.008773
2019-10-28	$0.009508	$0.0100200	$0.0102400	$0.009336
2019-10-29	$0.0100200	$0.0099780	$0.0105600	$0.0099470
2019-10-30	$0.0099780	$0.009662	$0.0101400	$0.008313
2019-10-31	$0.009662	$0.009736	$0.0100300	$0.009557
2019-11-01	$0.009736	$0.009531	$0.0099330	$0.009460
2019-11-02	$0.009531	$0.009736	$0.009736	$0.009534
2019-11-03	$0.009736	$0.009574	$0.009654	$0.009047
2019-11-04	$0.009574	$0.0099030	$0.0101300	$0.009235
2019-11-05	$0.0099030	$0.009665	$0.0100300	$0.009578
2019-11-06	$0.009665	$0.009784	$0.0100100	$0.009390
2019-11-07	$0.009784	$0.009392	$0.009543	$0.009098
2019-11-08	$0.009392	$0.009794	$0.0108900	$0.009255
2019-11-09	$0.009794	$0.0101400	$0.0120000	$0.009770
2019-11-10	$0.0101400	$0.0101100	$0.0107500	$0.009531
2019-11-11	$0.0101100	$0.0104400	$0.0104600	$0.009545
2019-11-12	$0.0104400	$0.0101100	$0.0114200	$0.0101100
2019-11-13	$0.0101100	$0.0109300	$0.0123400	$0.0099580
2019-11-14	$0.0109300	$0.0103600	$0.0107400	$0.009624
2019-11-15	$0.0103600	$0.009642	$0.0101000	$0.008796
2019-11-16	$0.009642	$0.009793	$0.0100400	$0.009552
2019-11-17	$0.009793	$0.0105000	$0.0115300	$0.009333
2019-11-18	$0.0105000	$0.0105200	$0.0106900	$0.0101600
2019-11-19	$0.0105200	$0.009840	$0.0104800	$0.009509
2019-11-20	$0.009840	$0.009721	$0.0110300	$0.009653
2019-11-21	$0.009721	$0.009116	$0.0099430	$0.008902
2019-11-22	$0.009116	$0.008705	$0.009752	$0.008285
2019-11-23	$0.008705	$0.009048	$0.009837	$0.008728
2019-11-24	$0.009048	$0.008575	$0.008752	$0.007993
2019-11-25	$0.008575	$0.008223	$0.009257	$0.008223
2019-11-26	$0.008223	$0.008488	$0.009222	$0.008315
2019-11-27	$0.008488	$0.008929	$0.009478	$0.008748
2019-11-28	$0.008929	$0.008876	$0.009077	$0.008597
2019-11-29	$0.008876	$0.009155	$0.009155	$0.008838
2019-11-30	$0.009155	$0.008611	$0.008993	$0.008313
2019-12-01	$0.008611	$0.008655	$0.008703	$0.008543
2019-12-02	$0.008718	$0.008987	$0.009257	$0.008343
2019-12-03	$0.008987	$0.008570	$0.009198	$0.008333
2019-12-04	$0.008570	$0.008583	$0.009191	$0.008296
2019-12-05	$0.008583	$0.008654	$0.009245	$0.008597
2019-12-06	$0.008654	$0.008893	$0.009242	$0.008353
2019-12-07	$0.008893	$0.008833	$0.008833	$0.008433
2019-12-08	$0.008833	$0.008580	$0.009029	$0.008580
2019-12-09	$0.008580	$0.008506	$0.008843	$0.008388
2019-12-10	$0.008506	$0.008595	$0.008784	$0.008405
2019-12-11	$0.008595	$0.008776	$0.008776	$0.008253
2019-12-12	$0.008776	$0.008533	$0.009125	$0.008533
2019-12-13	$0.008533	$0.008703	$0.009171	$0.008529
2019-12-14	$0.008703	$0.008484	$0.009499	$0.007800
2019-12-15	$0.008484	$0.008493	$0.008838	$0.008206
2019-12-16	$0.008493	$0.007989	$0.008287	$0.007668
2019-12-17	$0.007989	$0.007252	$0.007477	$0.006942
2019-12-18	$0.007252	$0.008313	$0.008399	$0.007719
2019-12-19	$0.008313	$0.007913	$0.008249	$0.007332
2019-12-20	$0.007913	$0.007887	$0.007932	$0.007613
2019-12-21	$0.007887	$0.007749	$0.007822	$0.007506
2019-12-22	$0.007749	$0.007698	$0.008056	$0.007593
2019-12-23	$0.007698	$0.007589	$0.007589	$0.007167
2019-12-24	$0.007589	$0.007553	$0.007648	$0.006881
2019-12-25	$0.007553	$0.007446	$0.007446	$0.007381
2019-12-26	$0.007446	$0.007074	$0.007483	$0.007074
2019-12-27	$0.007074	$0.007107	$0.007289	$0.007107
2019-12-28	$0.007107	$0.007413	$0.007640	$0.007159
2019-12-29	$0.007413	$0.007587	$0.007953	$0.007533
2019-12-30	$0.007587	$0.007136	$0.007410	$0.007136
2019-12-31	$0.007162	$0.007112	$0.007112	$0.007112
2020-01-01	$0.007112	$0.007118	$0.007118	$0.007118
2020-01-02	$0.007165	$0.007061	$0.007150	$0.006714
2020-01-03	$0.007061	$0.007122	$0.007454	$0.007122
2020-01-04	$0.007122	$0.007301	$0.007399	$0.007126
2020-01-05	$0.007301	$0.007413	$0.007488	$0.007124
2020-01-06	$0.007413	$0.008562	$0.009120	$0.007498
2020-01-07	$0.008562	$0.009040	$0.009245	$0.008496
2020-01-08	$0.009040	$0.008407	$0.008881	$0.007791
2020-01-09	$0.008407	$0.007932	$0.008242	$0.007929
2020-01-10	$0.007932	$0.008232	$0.008775	$0.008042
2020-01-11	$0.008232	$0.008269	$0.008520	$0.008056
2020-01-12	$0.008269	$0.008336	$0.008538	$0.008092
2020-01-13	$0.008336	$0.008409	$0.008418	$0.008085
2020-01-14	$0.008409	$0.008837	$0.009706	$0.008824
2020-01-15	$0.008837	$0.009192	$0.009506	$0.008795
2020-01-16	$0.009192	$0.008291	$0.009074	$0.007597
2020-01-17	$0.008291	$0.008893	$0.009045	$0.008266
2020-01-18	$0.008893	$0.008825	$0.009286	$0.008396
2020-01-19	$0.008825	$0.008602	$0.008811	$0.008394
2020-01-20	$0.008602	$0.008354	$0.008722	$0.008288
2020-01-21	$0.008289	$0.008376	$0.008638	$0.008376
2020-01-22	$0.008468	$0.008458	$0.008458	$0.008170
2020-01-23	$0.008458	$0.008010	$0.008224	$0.007943
2020-01-24	$0.008010	$0.008174	$0.008225	$0.008001
2020-01-25	$0.008174	$0.008111	$0.008209	$0.008069
2020-01-26	$0.008096	$0.008344	$0.008516	$0.008344
2020-01-27	$0.008493	$0.008628	$0.009363	$0.008336
2020-01-28	$0.008628	$0.008642	$0.009060	$0.008481
2020-01-29	$0.008642	$0.008615	$0.008615	$0.008171
2020-01-30	$0.008615	$0.008630	$0.009174	$0.008630
2020-01-31	$0.008630	$0.008524	$0.009033	$0.008321
2020-02-01	$0.008524	$0.008667	$0.008922	$0.008667
2020-02-02	$0.008667	$0.009250	$0.009250	$0.008589
2020-02-03	$0.009250	$0.009018	$0.009618	$0.008164
2020-02-04	$0.009018	$0.008947	$0.009107	$0.008753
2020-02-05	$0.008947	$0.009322	$0.0099500	$0.008982
2020-02-06	$0.009322	$0.009650	$0.0102600	$0.008952
2020-02-07	$0.009650	$0.0101800	$0.0108900	$0.009834
2020-02-08	$0.0101800	$0.0102000	$0.0102000	$0.009832
2020-02-09	$0.0102000	$0.0100900	$0.0104400	$0.009651
2020-02-10	$0.0100900	$0.009750	$0.0099800	$0.009571
2020-02-11	$0.009750	$0.0099760	$0.0108200	$0.009669
2020-02-12	$0.0099760	$0.0102200	$0.0111600	$0.009541
2020-02-13	$0.0102200	$0.0103400	$0.0104800	$0.009684
2020-02-14	$0.0103400	$0.0140200	$0.0151300	$0.0101700
2020-02-15	$0.0140200	$0.0132800	$0.0140800	$0.0123600
2020-02-16	$0.0132800	$0.0129400	$0.0136000	$0.0120400
2020-02-17	$0.0129400	$0.0124600	$0.0137700	$0.0123300
2020-02-18	$0.0124600	$0.0127300	$0.0136900	$0.0124500
2020-02-19	$0.0127300	$0.0122800	$0.0127900	$0.0111800
2020-02-20	$0.0122800	$0.0122400	$0.0128900	$0.0119500
2020-02-21	$0.0122400	$0.0120700	$0.0131400	$0.0120300
2020-02-22	$0.0120700	$0.0120400	$0.0127700	$0.0115300
2020-02-23	$0.0120400	$0.0122600	$0.0128900	$0.0122200
2020-02-24	$0.0122600	$0.0117000	$0.0122100	$0.0114100
2020-02-25	$0.0117000	$0.009869	$0.0112300	$0.009269
2020-02-26	$0.009869	$0.007913	$0.009117	$0.007470
2020-02-27	$0.007913	$0.008222	$0.008579	$0.007967
2020-02-28	$0.008222	$0.008160	$0.008310	$0.008044
2020-02-29	$0.008163	$0.007917	$0.007943	$0.007591
2020-03-01	$0.007917	$0.007932	$0.007960	$0.007744
2020-03-02	$0.007932	$0.008541	$0.008803	$0.008295
2020-03-03	$0.008541	$0.008259	$0.008463	$0.008100
2020-03-04	$0.008259	$0.008313	$0.008666	$0.007886
2020-03-05	$0.008313	$0.008720	$0.009370	$0.008400
2020-03-06	$0.008720	$0.008968	$0.009543	$0.008968
2020-03-07	$0.008968	$0.008727	$0.008957	$0.008420
2020-03-08	$0.008727	$0.007688	$0.007979	$0.006927
2020-03-09	$0.007688	$0.007880	$0.008154	$0.007593
2020-03-10	$0.007880	$0.007692	$0.007951	$0.007549
2020-03-11	$0.007692	$0.007471	$0.008198	$0.007140
2020-03-12	$0.007471	$0.0049030	$0.005470	$0.0039980
2020-03-13	$0.0049030	$0.005044	$0.006452	$0.0047650
2020-03-14	$0.005044	$0.0047430	$0.0048010	$0.0045430
2020-03-15	$0.0047430	$0.005183	$0.005350	$0.0047560
2020-03-16	$0.005183	$0.0045330	$0.0049590	$0.0028710
2020-03-17	$0.0045330	$0.0047260	$0.005015	$0.0046010
2020-03-18	$0.0047260	$0.0049370	$0.005026	$0.0047130
2020-03-19	$0.0049370	$0.005740	$0.006005	$0.005525
2020-03-20	$0.005740	$0.005820	$0.006260	$0.005527
2020-03-21	$0.005820	$0.005848	$0.005976	$0.005747
2020-03-22	$0.005848	$0.005490	$0.005746	$0.005053
2020-03-23	$0.005490	$0.005914	$0.006259	$0.005712
2020-03-24	$0.005914	$0.005866	$0.006070	$0.005789
2020-03-25	$0.005866	$0.006000	$0.006138	$0.005748
2020-03-26	$0.006000	$0.006065	$0.006199	$0.006027
2020-03-27	$0.006065	$0.005873	$0.005873	$0.005711
2020-03-28	$0.005873	$0.005789	$0.005916	$0.005762
2020-03-29	$0.005789	$0.005526	$0.005595	$0.005488
2020-03-30	$0.005526	$0.005729	$0.005871	$0.005681
2020-03-31	$0.005699	$0.006102	$0.006102	$0.005717
2020-04-01	$0.005766	$0.006230	$0.006230	$0.005862
2020-04-02	$0.006230	$0.006275	$0.006509	$0.006081
2020-04-03	$0.006275	$0.006212	$0.006478	$0.006138
2020-04-04	$0.006212	$0.006710	$0.006710	$0.006346
2020-04-05	$0.006710	$0.006807	$0.006965	$0.006635
2020-04-06	$0.006807	$0.007009	$0.008176	$0.007009
2020-04-07	$0.007009	$0.006873	$0.006970	$0.006641
2020-04-08	$0.006873	$0.007080	$0.007243	$0.007028
2020-04-09	$0.007080	$0.006962	$0.006962	$0.006707
2020-04-10	$0.006962	$0.006407	$0.006478	$0.006164
2020-04-11	$0.006407	$0.006496	$0.006691	$0.006326
2020-04-12	$0.006496	$0.006429	$0.006499	$0.006429
2020-04-13	$0.006429	$0.006414	$0.006701	$0.006133
2020-04-14	$0.006414	$0.006344	$0.006487	$0.005973
2020-04-15	$0.006344	$0.006031	$0.006320	$0.005969
2020-04-16	$0.006031	$0.006515	$0.007186	$0.006398
2020-04-17	$0.006515	$0.006383	$0.006454	$0.006366
2020-04-18	$0.006383	$0.006673	$0.007011	$0.006508
2020-04-19	$0.006673	$0.006528	$0.006660	$0.005996
2020-04-20	$0.006528	$0.006317	$0.006350	$0.006176
2020-04-21	$0.006317	$0.006180	$0.006382	$0.006158
2020-04-22	$0.006180	$0.006540	$0.006615	$0.006540
2020-04-23	$0.006540	$0.006551	$0.006638	$0.006402
2020-04-24	$0.006551	$0.006639	$0.006639	$0.006451
2020-04-25	$0.006639	$0.006598	$0.006986	$0.005832
2020-04-26	$0.006598	$0.006774	$0.006841	$0.006699
2020-04-27	$0.006774	$0.006818	$0.006820	$0.006340
2020-04-28	$0.006818	$0.006912	$0.006975	$0.006333
2020-04-29	$0.006912	$0.007288	$0.007786	$0.007288
2020-04-30	$0.007288	$0.007135	$0.007255	$0.006805
2020-05-01	$0.007169	$0.007152	$0.007416	$0.006975
2020-05-02	$0.007123	$0.007069	$0.007195	$0.006579
2020-05-03	$0.007069	$0.006949	$0.007056	$0.006182
2020-05-04	$0.006949	$0.006904	$0.006924	$0.006697
2020-05-05	$0.006904	$0.006795	$0.007266	$0.006516
2020-05-06	$0.006795	$0.006867	$0.006957	$0.006584
2020-05-07	$0.006867	$0.007059	$0.007558	$0.006921
2020-05-08	$0.007059	$0.006911	$0.007072	$0.006911
2020-05-09	$0.006911	$0.007007	$0.007007	$0.005675
2020-05-10	$0.007007	$0.006578	$0.006871	$0.006065
2020-05-11	$0.006578	$0.006580	$0.006792	$0.006510
2020-05-12	$0.006580	$0.006700	$0.006785	$0.006578
2020-05-13	$0.006704	$0.006802	$0.007174	$0.006802
2020-05-14	$0.006919	$0.007102	$0.007216	$0.006638
2020-05-15	$0.007102	$0.006859	$0.007066	$0.006538
2020-05-16	$0.006859	$0.006847	$0.007066	$0.006777
2020-05-17	$0.006847	$0.007095	$0.007288	$0.007068
2020-05-18	$0.007095	$0.007206	$0.007361	$0.007011
2020-05-19	$0.007206	$0.007096	$0.007229	$0.007096
2020-05-20	$0.007096	$0.006877	$0.007028	$0.006858
2020-05-21	$0.006877	$0.006618	$0.006670	$0.006487
2020-05-22	$0.006618	$0.006811	$0.007110	$0.006811
2020-05-23	$0.006811	$0.007313	$0.007313	$0.006753
2020-05-24	$0.007313	$0.007350	$0.008363	$0.005830
2020-05-25	$0.007350	$0.007441	$0.007888	$0.007201
2020-05-26	$0.007441	$0.007490	$0.007768	$0.007330
2020-05-27	$0.007490	$0.007623	$0.007763	$0.007292
2020-05-28	$0.007732	$0.007760	$0.008334	$0.007760
2020-05-29	$0.007794	$0.007775	$0.007907	$0.007514
2020-05-30	$0.007775	$0.007979	$0.009877	$0.007979
2020-05-31	$0.007979	$0.007819	$0.008182	$0.007591
2020-06-01	$0.007819	$0.008278	$0.009866	$0.008191
2020-06-02	$0.008278	$0.008055	$0.008633	$0.007779
2020-06-03	$0.008055	$0.008088	$0.008283	$0.008088
2020-06-04	$0.008088	$0.008072	$0.008072	$0.007860
2020-06-05	$0.008072	$0.007906	$0.007963	$0.007875
2020-06-06	$0.007906	$0.008085	$0.008098	$0.007940
2020-06-07	$0.008085	$0.008162	$0.008175	$0.008162
2020-06-08	$0.008162	$0.008215	$0.008220	$0.008121
2020-06-09	$0.008215	$0.007940	$0.008133	$0.007422
2020-06-10	$0.007940	$0.008112	$0.008112	$0.008048
2020-06-11	$0.008112	$0.007696	$0.007802	$0.007530
2020-06-12	$0.007696	$0.007485	$0.008069	$0.007485
2020-06-13	$0.007485	$0.007582	$0.007651	$0.007506
2020-06-14	$0.007390	$0.007374	$0.007467	$0.007094
2020-06-15	$0.007372	$0.007491	$0.007613	$0.007352
2020-06-16	$0.007491	$0.007522	$0.007837	$0.006677
2020-06-17	$0.007522	$0.007637	$0.007663	$0.007471
2020-06-18	$0.007567	$0.007692	$0.008255	$0.007505
2020-06-19	$0.007522	$0.007776	$0.007886	$0.007440
2020-06-20	$0.007814	$0.007675	$0.007862	$0.007675
2020-06-21	$0.007645	$0.007564	$0.007619	$0.007493
2020-06-22	$0.007564	$0.007715	$0.008085	$0.007715
2020-06-23	$0.007715	$0.007650	$0.007711	$0.007521
2020-06-24	$0.007650	$0.007297	$0.007445	$0.007297
2020-06-25	$0.007297	$0.007268	$0.007389	$0.007063
2020-06-26	$0.007268	$0.007184	$0.007460	$0.007173
2020-06-27	$0.007184	$0.007106	$0.007176	$0.006766
2020-06-28	$0.007106	$0.006945	$0.007240	$0.006824
2020-06-29	$0.006945	$0.006945	$0.007043	$0.006818
2020-06-30	$0.006945	$0.006878	$0.006979	$0.006864
2020-07-01	$0.006878	$0.007163	$0.007327	$0.006784
2020-07-02	$0.007163	$0.006915	$0.007021	$0.006885
2020-07-03	$0.006915	$0.006995	$0.006995	$0.006523
2020-07-04	$0.006995	$0.007302	$0.007302	$0.006639
2020-07-05	$0.007302	$0.007238	$0.007260	$0.006592
2020-07-06	$0.007238	$0.007814	$0.007821	$0.006982
2020-07-07	$0.007814	$0.007011	$0.007741	$0.006912
2020-07-08	$0.007011	$0.007480	$0.007900	$0.007114
2020-07-09	$0.007480	$0.007117	$0.007715	$0.006822
2020-07-10	$0.007117	$0.007231	$0.007362	$0.006956
2020-07-11	$0.007231	$0.007378	$0.007378	$0.006883
2020-07-12	$0.007378	$0.007329	$0.008016	$0.007079
2020-07-13	$0.007329	$0.007758	$0.007950	$0.006867
2020-07-14	$0.007758	$0.007733	$0.008379	$0.007612
2020-07-15	$0.007733	$0.007775	$0.008502	$0.007653
2020-07-16	$0.007775	$0.007971	$0.008193	$0.007618
2020-07-17	$0.007971	$0.007972	$0.007984	$0.007735
2020-07-18	$0.007972	$0.007877	$0.008078	$0.007877
2020-07-19	$0.007877	$0.008270	$0.008435	$0.007956
2020-07-20	$0.008270	$0.009050	$0.009054	$0.008067
2020-07-21	$0.009050	$0.008679	$0.009422	$0.007760
2020-07-22	$0.008679	$0.008622	$0.009658	$0.008622
2020-07-23	$0.008622	$0.008485	$0.009074	$0.008247
2020-07-24	$0.008485	$0.008215	$0.008606	$0.007868
2020-07-25	$0.008215	$0.008430	$0.009298	$0.008430
2020-07-26	$0.008430	$0.008553	$0.008973	$0.008428
2020-07-27	$0.008553	$0.008469	$0.008853	$0.008147
2020-07-28	$0.008469	$0.008616	$0.008711	$0.008210
2020-07-29	$0.008528	$0.008667	$0.008779	$0.008556
2020-07-30	$0.008638	$0.0124200	$0.0134900	$0.009099
2020-07-31	$0.0124200	$0.0115000	$0.0137500	$0.0112600
2020-08-01	$0.0115000	$0.0116500	$0.0133200	$0.0113300
2020-08-02	$0.0116500	$0.0114600	$0.0119800	$0.0104800
2020-08-03	$0.0114600	$0.0112900	$0.0119000	$0.0110300
2020-08-04	$0.0112900	$0.0115100	$0.0118300	$0.0111300
2020-08-05	$0.0115100	$0.0119900	$0.0122100	$0.0117400
2020-08-06	$0.0119900	$0.0125200	$0.0130300	$0.0117800
2020-08-07	$0.0125200	$0.0132200	$0.0135500	$0.0120200
2020-08-08	$0.0132200	$0.0135800	$0.0139500	$0.0135400
2020-08-09	$0.0135800	$0.0131900	$0.0133300	$0.0127500
2020-08-10	$0.0131900	$0.0135700	$0.0137900	$0.0129200
2020-08-11	$0.0135700	$0.0181100	$0.0199200	$0.0128200
2020-08-12	$0.0181100	$0.0172600	$0.0186900	$0.0163600
2020-08-13	$0.0172600	$0.0173200	$0.0189400	$0.0168000
2020-08-14	$0.0173200	$0.0167900	$0.0178700	$0.0165200
2020-08-15	$0.0167900	$0.0169400	$0.0170100	$0.0163100
2020-08-16	$0.0169400	$0.0169700	$0.0172100	$0.0169400
2020-08-17	$0.0169700	$0.0171300	$0.0172500	$0.0166900
2020-08-18	$0.0171300	$0.0180900	$0.0186300	$0.0167800
2020-08-19	$0.0180900	$0.0165500	$0.0174600	$0.0161400
2020-08-20	$0.0165500	$0.0170200	$0.0183000	$0.0167700
2020-08-21	$0.0170200	$0.0161600	$0.0164200	$0.0153300
2020-08-22	$0.0161600	$0.0171200	$0.0202200	$0.0164700
2020-08-23	$0.0171200	$0.0165200	$0.0174100	$0.0164700
2020-08-24	$0.0165200	$0.0172700	$0.0184000	$0.0162200
2020-08-25	$0.0172700	$0.0166900	$0.0172100	$0.0162300
2020-08-26	$0.0166900	$0.0190300	$0.0193500	$0.0168100
2020-08-27	$0.0190300	$0.0227700	$0.0258100	$0.0185900
2020-08-28	$0.0227700	$0.0220900	$0.0235100	$0.0211300
2020-08-29	$0.0220900	$0.0219000	$0.0235500	$0.0218300
2020-08-30	$0.0219000	$0.0233200	$0.0245200	$0.0225800
2020-08-31	$0.0233200	$0.0225300	$0.0238100	$0.0224600
2020-09-01	$0.0225300	$0.0218600	$0.0247000	$0.0218600
2020-09-02	$0.0218600	$0.0219200	$0.0226300	$0.0202100
2020-09-03	$0.0219200	$0.0206600	$0.0209200	$0.0186300
2020-09-04	$0.0206600	$0.0194900	$0.0208400	$0.0186000
2020-09-05	$0.0194900	$0.0186600	$0.0200800	$0.0166900
2020-09-06	$0.0186600	$0.0183200	$0.0199900	$0.0180300
2020-09-07	$0.0183200	$0.0184900	$0.0193000	$0.0183400
2020-09-08	$0.0184900	$0.0180400	$0.0184800	$0.0173800
2020-09-09	$0.0180400	$0.0179300	$0.0187800	$0.0175300
2020-09-10	$0.0179300	$0.0200900	$0.0200900	$0.0176000
2020-09-11	$0.0200900	$0.0190000	$0.0204100	$0.0190000
2020-09-12	$0.0190000	$0.0188500	$0.0198400	$0.0188500
2020-09-13	$0.0188500	$0.0185000	$0.0185700	$0.0178000
2020-09-14	$0.0185000	$0.0185500	$0.0190500	$0.0177400
2020-09-15	$0.0185500	$0.0178100	$0.0185300	$0.0174700
2020-09-16	$0.0178100	$0.0175400	$0.0185300	$0.0166200
2020-09-17	$0.0175400	$0.0176700	$0.0187100	$0.0176600
2020-09-18	$0.0176700	$0.0177600	$0.0182800	$0.0169300
2020-09-19	$0.0177600	$0.0170700	$0.0181800	$0.0169300
2020-09-20	$0.0170700	$0.0164300	$0.0169300	$0.0161000
2020-09-21	$0.0164300	$0.0153400	$0.0156300	$0.0143100
2020-09-22	$0.0153400	$0.0152400	$0.0155200	$0.0151900
2020-09-23	$0.0152400	$0.0143900	$0.0144300	$0.0137100
2020-09-24	$0.0140300	$0.0140700	$0.0159000	$0.0140700
2020-09-25	$0.0142600	$0.0148300	$0.0152100	$0.0143800
2020-09-26	$0.0148300	$0.0154400	$0.0163100	$0.0149300
2020-09-27	$0.0154400	$0.0145300	$0.0155900	$0.0145300
2020-09-28	$0.0145300	$0.0149100	$0.0149100	$0.0140400
2020-09-29	$0.0149100	$0.0144200	$0.0152400	$0.0144200
2020-09-30	$0.0144200	$0.0142700	$0.0146100	$0.0142200
2020-10-01	$0.0142700	$0.0144900	$0.0144900	$0.0139700
2020-10-02	$0.0144900	$0.0139500	$0.0143900	$0.0134700
2020-10-03	$0.0139500	$0.0135900	$0.0140400	$0.0131500
2020-10-04	$0.0135900	$0.0132500	$0.0138400	$0.0130200
2020-10-05	$0.0132500	$0.0132100	$0.0133600	$0.0130100
2020-10-06	$0.0132100	$0.0123900	$0.0127600	$0.0123900
2020-10-07	$0.0123900	$0.0124100	$0.0130500	$0.0115500
2020-10-08	$0.0124100	$0.0119300	$0.0128200	$0.0119300
2020-10-09	$0.0119300	$0.0129100	$0.0134300	$0.0124100
2020-10-10	$0.0129100	$0.0124500	$0.0131000	$0.0122400
2020-10-11	$0.0124500	$0.0124800	$0.0127900	$0.0123200
2020-10-12	$0.0124800	$0.0125400	$0.0130500	$0.0125400
2020-10-13	$0.0125400	$0.0129000	$0.0133000	$0.0122500
2020-10-14	$0.0129000	$0.0140600	$0.0173200	$0.0128200
2020-10-15	$0.0140600	$0.0133000	$0.0149000	$0.0132300
2020-10-16	$0.0133000	$0.0122700	$0.0132000	$0.0121600
2020-10-17	$0.0122700	$0.0125600	$0.0129700	$0.0123700
2020-10-18	$0.0125600	$0.0127800	$0.0141700	$0.0126600
2020-10-19	$0.0127800	$0.0126200	$0.0132900	$0.0126200
2020-10-20	$0.0126200	$0.0125400	$0.0125400	$0.0122700
2020-10-21	$0.0125400	$0.0125300	$0.0133100	$0.0125300
2020-10-22	$0.0125300	$0.0126600	$0.0132600	$0.0126600
2020-10-23	$0.0129900	$0.0125500	$0.0129400	$0.0124200
2020-10-24	$0.0124000	$0.0128300	$0.0129100	$0.0124600
2020-10-25	$0.0128300	$0.0163700	$0.0180500	$0.0126400
2020-10-26	$0.0163700	$0.0140900	$0.0163500	$0.0139500
2020-10-27	$0.0140900	$0.0130200	$0.0149700	$0.0127800
2020-10-28	$0.0130200	$0.0125500	$0.0128600	$0.0125300
2020-10-29	$0.0125500	$0.0126200	$0.0127800	$0.0120500
2020-10-30	$0.0126200	$0.0131200	$0.0132100	$0.0121400
2020-10-31	$0.0131200	$0.0125500	$0.0132500	$0.0125200
2020-11-01	$0.0125500	$0.0129800	$0.0131700	$0.0128700
2020-11-02	$0.0125200	$0.0123500	$0.0128900	$0.0122100
2020-11-03	$0.0121800	$0.0118300	$0.0123300	$0.0117300
2020-11-04	$0.0118300	$0.0118400	$0.0124500	$0.0118400
2020-11-05	$0.0118400	$0.0119400	$0.0128700	$0.0118900
2020-11-06	$0.0119400	$0.0131200	$0.0138400	$0.0126000
2020-11-07	$0.0131200	$0.0125000	$0.0133200	$0.0120300
2020-11-08	$0.0125000	$0.0134600	$0.0142800	$0.0130400
2020-11-09	$0.0134600	$0.0131700	$0.0137800	$0.0129600
2020-11-10	$0.0131700	$0.0132900	$0.0135800	$0.0131800
2020-11-11	$0.0132900	$0.0130200	$0.0136800	$0.0130200
2020-11-12	$0.0130200	$0.0130700	$0.0135500	$0.0128000
2020-11-13	$0.0130700	$0.0131300	$0.0134700	$0.0131300
2020-11-14	$0.0131300	$0.0129100	$0.0129100	$0.0127000
2020-11-15	$0.0129100	$0.0131700	$0.0133300	$0.0125600
2020-11-16	$0.0131700	$0.0136900	$0.0146600	$0.0130300
2020-11-17	$0.0136900	$0.0138900	$0.0146700	$0.0136900
2020-11-18	$0.0138900	$0.0133000	$0.0142300	$0.0133000
2020-11-19	$0.0133000	$0.0131200	$0.0132400	$0.0128000
2020-11-20	$0.0131200	$0.0131400	$0.0141900	$0.0131400
2020-11-21	$0.0131400	$0.0135900	$0.0142500	$0.0134800
2020-11-22	$0.0135900	$0.0132400	$0.0141700	$0.0129800
2020-11-23	$0.0132400	$0.0138100	$0.0144400	$0.0138100
2020-11-24	$0.0138100	$0.0139900	$0.0141500	$0.0133100
2020-11-25	$0.0139900	$0.0136900	$0.0136900	$0.0126800
2020-11-26	$0.0136900	$0.0130600	$0.0137100	$0.0122600
2020-11-27	$0.0130600	$0.0131300	$0.0135400	$0.0127900
2020-11-28	$0.0132100	$0.0131300	$0.0136600	$0.0131300
2020-11-29	$0.0131000	$0.0136600	$0.0144500	$0.0136000
2020-11-30	$0.0136600	$0.0138700	$0.0146100	$0.0134900
2020-12-01	$0.0138700	$0.0132200	$0.0135200	$0.0126800
2020-12-02	$0.0129700	$0.0134600	$0.0138400	$0.0132700
2020-12-03	$0.0134900	$0.0134000	$0.0161100	$0.0124100
2020-12-04	$0.0136100	$0.0130700	$0.0132500	$0.0128800
2020-12-05	$0.0132100	$0.0135100	$0.0157600	$0.0125400
2020-12-06	$0.0134100	$0.0137600	$0.0139500	$0.0133700
2020-12-07	$0.0137600	$0.0134300	$0.0136200	$0.0132400
2020-12-08	$0.0133900	$0.0128200	$0.0130700	$0.0125600
2020-12-09	$0.0128200	$0.0126000	$0.0146700	$0.0126000
2020-12-10	$0.0126000	$0.0120900	$0.0126100	$0.0119600
2020-12-11	$0.0120900	$0.0121300	$0.0142200	$0.0108200
2020-12-12	$0.0121300	$0.0127600	$0.0130500	$0.0125600
2020-12-13	$0.0127600	$0.0130000	$0.0132600	$0.0129400
2020-12-14	$0.0130000	$0.0129900	$0.0146400	$0.0115500
2020-12-15	$0.0129900	$0.0125300	$0.0148700	$0.0117500
2020-12-16	$0.0125300	$0.0130900	$0.0141200	$0.0124900
2020-12-17	$0.0130900	$0.0127900	$0.0334400	$0.0109700
2020-12-18	$0.0127900	$0.0133300	$0.0202500	$0.0114300
2020-12-19	$0.0133300	$0.0132500	$0.0170300	$0.0122000
2020-12-20	$0.0132500	$0.0129000	$0.0129900	$0.0124200
2020-12-21	$0.0129000	$0.0124000	$0.0125500	$0.0119900
2020-12-22	$0.0124000	$0.0124100	$0.0131900	$0.0124100
2020-12-23	$0.0124100	$0.0117700	$0.0122900	$0.0113800
2020-12-24	$0.0117700	$0.0116700	$0.0123100	$0.0116700
2020-12-25	$0.0116700	$0.0121600	$0.0126100	$0.0119500
2020-12-26	$0.0121600	$0.0116400	$0.0123400	$0.0116400
2020-12-27	$0.0116400	$0.0119200	$0.0127100	$0.0116900
2020-12-28	$0.0119200	$0.0120500	$0.0127200	$0.0115600
2020-12-29	$0.0120500	$0.0120200	$0.0125600	$0.0113800
2020-12-30	$0.0120200	$0.0118700	$0.0123600	$0.0118700
2020-12-31	$0.0118700	$0.0120600	$0.0120600	$0.0116300
2021-01-01	$0.0120600	$0.0121100	$0.0121100	$0.0117800
2021-01-02	$0.0121100	$0.0120300	$0.0129000	$0.0118200
2021-01-03	$0.0120300	$0.0119000	$0.0153000	$0.0118900
2021-01-04	$0.0119000	$0.0130900	$0.0134300	$0.0114000
2021-01-05	$0.0130900	$0.0146700	$0.0155800	$0.0131900
2021-01-06	$0.0146700	$0.0189300	$0.0189300	$0.0136600
2021-01-07	$0.0189300	$0.0161300	$0.0191700	$0.0161300
2021-01-08	$0.0161300	$0.0161400	$0.0168100	$0.0160200
2021-01-09	$0.0161400	$0.0168600	$0.0169700	$0.0167400
2021-01-10	$0.0168600	$0.0201800	$0.0201800	$0.0161500
2021-01-11	$0.0201800	$0.0181300	$0.0204200	$0.0174900
2021-01-12	$0.0181300	$0.0181700	$0.0185000	$0.0174900
2021-01-13	$0.0180500	$0.0198100	$0.0198100	$0.0198100
2021-01-14	$0.0198100	$0.0191900	$0.0207500	$0.0191900
2021-01-15	$0.0204400	$0.0192000	$0.0194200	$0.0188900
2021-01-16	$0.0192000	$0.0194700	$0.0201700	$0.0180200
2021-01-17	$0.0194700	$0.0194200	$0.0195500	$0.0192800
2021-01-18	$0.0194200	$0.0194300	$0.0198700	$0.0194300
2021-01-19	$0.0194300	$0.0191900	$0.0211200	$0.0185300
2021-01-20	$0.0191900	$0.0187600	$0.0193300	$0.0175700
2021-01-21	$0.0187600	$0.0142000	$0.0151400	$0.0140500
2021-01-22	$0.0142000	$0.0156500	$0.0157800	$0.0155800
2021-01-23	$0.0161700	$0.0176600	$0.0176600	$0.0157300
2021-01-24	$0.0156500	$0.0172000	$0.0176600	$0.0172000
2021-01-25	$0.0172000	$0.0158600	$0.0162800	$0.0155300
2021-01-26	$0.0158600	$0.0162500	$0.0165000	$0.0162500
2021-01-27	$0.0162500	$0.0130500	$0.0147500	$0.0128700
2021-01-28	$0.0143000	$0.0160500	$0.0160500	$0.0153800
2021-01-29	$0.0160500	$0.0150700	$0.0164400	$0.0143900
2021-01-30	$0.0150700	$0.0157900	$0.0161300	$0.0151000
2021-01-31	$0.0157900	$0.0169000	$0.0175700	$0.0139200
2021-02-01	$0.0169000	$0.0164300	$0.0171000	$0.0161000
2021-02-02	$0.0144100	$0.0162900	$0.0180900	$0.0158700
2021-02-03	$0.0162900	$0.0173900	$0.0181600	$0.0173900
2021-02-04	$0.0173900	$0.0164400	$0.0170800	$0.0164400
2021-02-05	$0.0164400	$0.0172500	$0.0178300	$0.0172000
2021-02-06	$0.0172500	$0.0169400	$0.0171100	$0.0166200
2021-02-07	$0.0168800	$0.0167100	$0.0174900	$0.0167100
2021-02-08	$0.0162900	$0.0213000	$0.0230900	$0.0176000
2021-02-09	$0.0213000	$0.0209300	$0.0222000	$0.0194900
2021-02-10	$0.0209300	$0.0263200	$0.0338300	$0.0190900
2021-02-11	$0.0263200	$0.0290300	$0.0318000	$0.0267600
2021-02-12	$0.0290300	$0.0282800	$0.0299600	$0.0278900
2021-02-13	$0.0282800	$0.0289900	$0.0295200	$0.0268600
2021-02-14	$0.0289900	$0.0277500	$0.0293000	$0.0260500
2021-02-15	$0.0277500	$0.0272600	$0.0282400	$0.0252900
2021-02-16	$0.0272600	$0.0386900	$0.0436400	$0.0254800
2021-02-17	$0.0386900	$0.0737	$0.1222000	$0.0369100
2021-02-18	$0.0737	$0.0773	$0.0873	$0.0773
2021-02-19	$0.0773	$0.0587	$0.0816	$0.0587
2021-02-20	$0.0587	$0.0712	$0.0724	$0.0575
2021-02-21	$0.0712	$0.0629	$0.0719	$0.0621
2021-02-22	$0.0629	$0.0641	$0.0650	$0.0575
2021-02-23	$0.0641	$0.0516	$0.0569	$0.0504
2021-02-24	$0.0516	$0.0566	$0.0566	$0.0508
2021-02-25	$0.0517	$0.0513	$0.0537	$0.0489700
2021-02-26	$0.0513	$0.0514	$0.0542	$0.0491000
2021-02-27	$0.0514	$0.0461900	$0.0531	$0.0457300
2021-02-28	$0.0461900	$0.0434500	$0.0497900	$0.0321400
2021-03-01	$0.0454100	$0.0520	$0.0520	$0.0425400
2021-03-02	$0.0526	$0.0480200	$0.0514	$0.0392900
2021-03-03	$0.0457300	$0.0628	$0.0628	$0.0437000
2021-03-04	$0.0628	$0.0603	$0.0641	$0.0603
2021-03-05	$0.0634	$0.0615	$0.0639	$0.0527
2021-03-06	$0.0615	$0.0636	$0.0645	$0.0606
2021-03-07	$0.0636	$0.0617	$0.0673	$0.0617
2021-03-08	$0.0617	$0.0624	$0.0650	$0.0597
2021-03-09	$0.0631	$0.0621	$0.0674	$0.0621
2021-03-10	$0.0659	$0.0620	$0.0671	$0.0609
2021-03-11	$0.0620	$0.0578	$0.0648	$0.0578
2021-03-12	$0.0578	$0.0561	$0.0641	$0.0538
2021-03-13	$0.0574	$0.0570	$0.0638	$0.0564
2021-03-14	$0.0570	$0.0600	$0.0600	$0.0549
2021-03-15	$0.0600	$0.0549	$0.0586	$0.0543
2021-03-16	$0.0549	$0.0602	$0.0605	$0.0552
2021-03-17	$0.0609	$0.0613	$0.0642	$0.0613
2021-03-18	$0.0610	$0.0594	$0.0638	$0.0564
2021-03-19	$0.0594	$0.0555	$0.0606	$0.0555
2021-03-20	$0.0555	$0.0694	$0.0722	$0.0544
2021-03-21	$0.0694	$0.0627	$0.0686	$0.0605
2021-03-22	$0.0627	$0.0618	$0.0622	$0.0578
2021-03-23	$0.0618	$0.0608	$0.0645	$0.0577
2021-03-24	$0.0608	$0.0571	$0.0582	$0.0571
2021-03-25	$0.0544	$0.0601	$0.0642	$0.0534
2021-03-26	$0.0601	$0.0661	$0.0683	$0.0637
2021-03-27	$0.0661	$0.0703	$0.0751	$0.0667
2021-03-28	$0.0703	$0.0739	$0.0739	$0.0692
2021-03-29	$0.0703	$0.0715	$0.0761	$0.0686
2021-03-30	$0.0715	$0.0676	$0.0735	$0.0664
2021-03-31	$0.0673	$0.0728	$0.0728	$0.0660
2021-04-01	$0.0728	$0.0691	$0.0746	$0.0663
2021-04-02	$0.0691	$0.0935	$0.0935	$0.0749
2021-04-03	$0.0935	$0.0963	$0.1153000	$0.0715
2021-04-04	$0.0963	$0.1042000	$0.1042000	$0.0946
2021-04-05	$0.1042000	$0.0874	$0.1058000	$0.0800
2021-04-06	$0.0874	$0.0833	$0.0886	$0.0770
2021-04-07	$0.0833	$0.0715	$0.0787	$0.0667
2021-04-08	$0.0715	$0.0743	$0.0758	$0.0734
2021-04-09	$0.0778	$0.0744	$0.0790	$0.0697
2021-04-10	$0.0731	$0.0797	$0.0797	$0.0748
2021-04-11	$0.0797	$0.0754	$0.0834	$0.0754
2021-04-12	$0.0754	$0.0752	$0.0754	$0.0750
2021-04-13	$0.0820	$0.0833	$0.0871	$0.0795
2021-04-14	$0.0833	$0.0756	$0.0837	$0.0699
2021-04-15	$0.0756	$0.0809	$0.0822	$0.0689
2021-04-16	$0.0809	$0.0743	$0.0786	$0.0700
2021-04-17	$0.0743	$0.0793	$0.0823	$0.0727
2021-04-18	$0.0724	$0.0633	$0.0731	$0.0633
2021-04-19	$0.0624	$0.0646	$0.0685	$0.0445400
2021-04-20	$0.0646	$0.0655	$0.0678	$0.0571
2021-04-21	$0.0655	$0.0619	$0.0624	$0.0565
2021-04-22	$0.0586	$0.0518	$0.0597	$0.0518
2021-04-23	$0.0518	$0.0496200	$0.0547	$0.0474400
2021-04-24	$0.0496200	$0.0535	$0.0563	$0.0464100
2021-04-25	$0.0501	$0.0526	$0.0540	$0.0491200
2021-04-26	$0.0526	$0.0530	$0.0595	$0.0394700
2021-04-27	$0.0530	$0.0556	$0.0578	$0.0507
2021-04-28	$0.0556	$0.0505	$0.0554	$0.0505
2021-04-29	$0.0578	$0.0558	$0.0580	$0.0526
2021-04-30	$0.0536	$0.0566	$0.0601	$0.0549
2021-05-01	$0.0586	$0.0582	$0.0623	$0.0582
2021-05-02	$0.0573	$0.0595	$0.0595	$0.0527
2021-05-03	$0.0582	$0.0679	$0.0767	$0.0669
2021-05-04	$0.0679	$0.0583	$0.0649	$0.0583
2021-05-05	$0.0607	$0.0633	$0.0673	$0.0581
2021-05-06	$0.0633	$0.0621	$0.0632	$0.0423300
2021-05-07	$0.0608	$0.0599	$0.0611	$0.0540
2021-05-08	$0.0597	$0.0713	$0.0719	$0.0595
2021-05-09	$0.0675	$0.0651	$0.0708	$0.0613
2021-05-10	$0.0651	$0.0568	$0.0655	$0.0532
2021-05-11	$0.0568	$0.0640	$0.0640	$0.0569
2021-05-12	$0.0585	$0.0505	$0.0525	$0.0465300
2021-05-13	$0.0505	$0.0457200	$0.0517	$0.0432400
2021-05-14	$0.0474500	$0.0489600	$0.0521	$0.0489600
2021-05-15	$0.0459000	$0.0421000	$0.0477100	$0.0406900
2021-05-16	$0.0421000	$0.0446300	$0.0488200	$0.0371900
2021-05-17	$0.0423500	$0.0382500	$0.0387500	$0.0368100
2021-05-18	$0.0452900	$0.0471700	$0.0471700	$0.0377400
2021-05-19	$0.0471700	$0.0389800	$0.0411800	$0.0316200
2021-05-20	$0.0389800	$0.0345100	$0.0430300	$0.0304500
2021-05-21	$0.0345100	$0.0347400	$0.0369800	$0.0313700
2021-05-22	$0.0347600	$0.0379900	$0.0427500	$0.0327800
2021-05-23	$0.0386200	$0.0347200	$0.0357600	$0.0319400
2021-05-24	$0.0347200	$0.0365100	$0.0407800	$0.0361200
2021-05-25	$0.0392000	$0.0474100	$0.0501	$0.0389300
2021-05-26	$0.0474100	$0.0475500	$0.0519	$0.0462500
2021-05-27	$0.0475500	$0.0441800	$0.0486800	$0.0441800
2021-05-28	$0.0454800	$0.0406800	$0.0431700	$0.0406800
2021-05-29	$0.0406800	$0.0394600	$0.0429200	$0.0394600
2021-05-30	$0.0388700	$0.0469300	$0.0490500	$0.0407200
2021-05-31	$0.0467200	$0.0484800	$0.0488500	$0.0436300
2021-06-01	$0.0470800	$0.0461800	$0.0488400	$0.0452800
2021-06-02	$0.0440200	$0.0488500	$0.0504	$0.0450900
2021-06-03	$0.0462000	$0.0533	$0.0649	$0.0463000
2021-06-04	$0.0533	$0.0554	$0.0573	$0.0502
2021-06-05	$0.0542	$0.0540	$0.0562	$0.0522
2021-06-06	$0.0542	$0.0544	$0.0559	$0.0519
2021-06-07	$0.0544	$0.0498900	$0.0520	$0.0473800
2021-06-08	$0.0470200	$0.0494500	$0.0505	$0.0467700
2021-06-09	$0.0494500	$0.0553	$0.0557	$0.0520
2021-06-10	$0.0510	$0.0488400	$0.0488900	$0.0482400
2021-06-11	$0.0473200	$0.0455500	$0.0538	$0.0451800
2021-06-12	$0.0454800	$0.0370600	$0.0457600	$0.0370600
2021-06-13	$0.0370600	$0.0476800	$0.0487400	$0.0392500
2021-06-14	$0.0479900	$0.0482300	$0.0498500	$0.0445800
2021-06-15	$0.0482300	$0.0477900	$0.0481900	$0.0477900
2021-06-16	$0.0477900	$0.0448600	$0.0456300	$0.0448600
2021-06-17	$0.0449900	$0.0404700	$0.0450700	$0.0404000
2021-06-18	$0.0415100	$0.0404900	$0.0404900	$0.0379800
2021-06-19	$0.0404900	$0.0394200	$0.0404900	$0.0358700
2021-06-20	$0.0394500	$0.0384100	$0.0420200	$0.0384100
2021-06-21	$0.0384100	$0.0307200	$0.0339800	$0.0300600
2021-06-22	$0.0307200	$0.0285100	$0.0310900	$0.0279300
2021-06-23	$0.0285100	$0.0298200	$0.0298400	$0.0284100
2021-06-24	$0.0298200	$0.0305700	$0.0307500	$0.0301300
2021-06-25	$0.0305700	$0.0282600	$0.0287300	$0.0278200
2021-06-26	$0.0278000	$0.0297200	$0.0306900	$0.0274600
2021-06-27	$0.0297200	$0.0319400	$0.0333300	$0.0315900
2021-06-28	$0.0319400	$0.0306900	$0.0317300	$0.0286200
2021-06-29	$0.0306900	$0.0326700	$0.0333900	$0.0315900
2021-06-30	$0.0311600	$0.0350800	$0.0395100	$0.0327500
2021-07-01	$0.0350800	$0.0326100	$0.0335800	$0.0314700
2021-07-02	$0.0271700	$0.0314400	$0.0338000	$0.0273800
2021-07-03	$0.0323100	$0.0345700	$0.0380000	$0.0331600
2021-07-04	$0.0336400	$0.0352900	$0.0352900	$0.0342300
2021-07-05	$0.0355000	$0.0335700	$0.0340300	$0.0326000
2021-07-06	$0.0335700	$0.0326600	$0.0354900	$0.0324500
2021-07-07	$0.0326600	$0.0315100	$0.0329000	$0.0301000
2021-07-08	$0.0315100	$0.0293300	$0.0295600	$0.0285000
2021-07-09	$0.0305700	$0.0321100	$0.0321100	$0.0314400
2021-07-10	$0.0321100	$0.0311700	$0.0318400	$0.0311700
2021-07-11	$0.0311700	$0.0318500	$0.0318500	$0.0318500
2021-07-12	$0.0318500	$0.0284600	$0.0307700	$0.0254800
2021-07-13	$0.0284600	$0.0281500	$0.0281500	$0.0281500
2021-07-14	$0.0269200	$0.0267600	$0.0279800	$0.0265000
2021-07-15	$0.0262600	$0.0258100	$0.0277200	$0.0254900
2021-07-16	$0.0261100	$0.0255100	$0.0261300	$0.0249600
2021-07-17	$0.0255100	$0.0278300	$0.0278300	$0.0258200
2021-07-18	$0.0278300	$0.0259600	$0.0281000	$0.0259600
2021-07-19	$0.0259600	$0.0251000	$0.0255900	$0.0211300
2021-07-20	$0.0252900	$0.0226400	$0.0262200	$0.0226400
2021-07-21	$0.0226400	$0.0266800	$0.0266800	$0.0244300
2021-07-22	$0.0266800	$0.0245500	$0.0277800	$0.0245500
2021-07-23	$0.0250700	$0.0263600	$0.0263600	$0.0250400
2021-07-24	$0.0263600	$0.0253400	$0.0271100	$0.0253100
2021-07-25	$0.0253700	$0.0265300	$0.0275900	$0.0254700
2021-07-26	$0.0265300	$0.0268300	$0.0279500	$0.0208700
2021-07-27	$0.0268300	$0.0296200	$0.0296200	$0.0272500
2021-07-28	$0.0272600	$0.0282100	$0.0282100	$0.0272500
2021-07-29	$0.0282100	$0.0300000	$0.0300000	$0.0287200
2021-07-30	$0.0288200	$0.0312500	$0.0312500	$0.0304100
2021-07-31	$0.0312500	$0.0315200	$0.0315200	$0.0306900
2021-08-01	$0.0315200	$0.0287100	$0.0307000	$0.0199400
2021-08-02	$0.0287100	$0.0289800	$0.0289800	$0.0281900
2021-08-03	$0.0289800	$0.0297900	$0.0305500	$0.0275000
2021-08-04	$0.0297900	$0.0329800	$0.0329800	$0.0306000
2021-08-05	$0.0329800	$0.0318900	$0.0339400	$0.0314800
2021-08-06	$0.0318900	$0.0312800	$0.0334200	$0.0214300
2021-08-07	$0.0321300	$0.0331400	$0.0351300	$0.0331400
2021-08-08	$0.0331400	$0.0377600	$0.0380000	$0.0311600
2021-08-09	$0.0377600	$0.0395600	$0.0450400	$0.0395600
2021-08-10	$0.0393500	$0.0342000	$0.0387600	$0.0342000
2021-08-11	$0.0342000	$0.0382700	$0.0382700	$0.0341700
2021-08-12	$0.0378100	$0.0368700	$0.0368700	$0.0368700
2021-08-13	$0.0368700	$0.0387400	$0.0401800	$0.0368300
2021-08-14	$0.0387400	$0.0310900	$0.0400400	$0.0287300
2021-08-15	$0.0310900	$0.0380800	$0.0456100	$0.0310300
2021-08-16	$0.0380800	$0.0385800	$0.0395000	$0.0330700
2021-08-17	$0.0385800	$0.0321700	$0.0375300	$0.0321700
2021-08-18	$0.0362900	$0.0357100	$0.0364600	$0.0346000
2021-08-19	$0.0357100	$0.0365600	$0.0378700	$0.0348100
2021-08-20	$0.0360100	$0.0360200	$0.0384800	$0.0360200
2021-08-21	$0.0360200	$0.0322500	$0.0415400	$0.0317600
2021-08-22	$0.0322500	$0.0379500	$0.0384500	$0.0325300
2021-08-23	$0.0379500	$0.0366500	$0.0381300	$0.0346600
2021-08-24	$0.0366500	$0.0357500	$0.0361000	$0.0341700
2021-08-25	$0.0357500	$0.0393300	$0.0393300	$0.0358100
2021-08-26	$0.0393300	$0.0360100	$0.0376800	$0.0346200
2021-08-27	$0.0360100	$0.0352800	$0.0381300	$0.0352800
2021-08-28	$0.0352800	$0.0377300	$0.0377300	$0.0349700
2021-08-29	$0.0371800	$0.0370800	$0.0370800	$0.0370800
2021-08-30	$0.0370800	$0.0357100	$0.0357100	$0.0357100
2021-08-31	$0.0357100	$0.0386700	$0.0386700	$0.0358400
2021-09-01	$0.0386700	$0.0390700	$0.0400500	$0.0371200
2021-09-02	$0.0390700	$0.0369600	$0.0394200	$0.0369600
2021-09-03	$0.0369600	$0.0370100	$0.0380100	$0.0370100
2021-09-04	$0.0370100	$0.0354500	$0.0374500	$0.0354500
2021-09-05	$0.0354500	$0.0367700	$0.0367700	$0.0367700
2021-09-06	$0.0378600	$0.0350800	$0.0376300	$0.0350800
2021-09-07	$0.0379400	$0.0337400	$0.0370200	$0.0332700
2021-09-08	$0.0353000	$0.0355900	$0.0375900	$0.0340900
2021-09-09	$0.0354800	$0.0352600	$0.0371100	$0.0347900
2021-09-10	$0.0348900	$0.0363600	$0.0363600	$0.0324500
2021-09-11	$0.0345400	$0.0352300	$0.0365800	$0.0347800
2021-09-12	$0.0352300	$0.0373000	$0.0386800	$0.0359200
2021-09-13	$0.0373000	$0.0364200	$0.0364200	$0.0364200
2021-09-14	$0.0364200	$0.0381700	$0.0381700	$0.0377000
2021-09-15	$0.0362200	$0.0373100	$0.0384300	$0.0353200
2021-09-16	$0.0356300	$0.0348700	$0.0358200	$0.0329600
2021-09-17	$0.0348700	$0.0340500	$0.0345300	$0.0321600
2021-09-18	$0.0356200	$0.0354600	$0.0365600	$0.0331600
2021-09-19	$0.0354600	$0.0336200	$0.0357200	$0.0327600
2021-09-20	$0.0311900	$0.0283300	$0.0283300	$0.0270400
2021-09-21	$0.0283300	$0.0293100	$0.0293100	$0.0268700
2021-09-22	$0.0293100	$0.0278900	$0.0313700	$0.0209200
2021-09-23	$0.0278900	$0.0287300	$0.0287300	$0.0287300
2021-09-24	$0.0287300	$0.0295700	$0.0295700	$0.0274200
2021-09-25	$0.0295700	$0.0282000	$0.0294800	$0.0260600
2021-09-26	$0.0282000	$0.0259200	$0.0285100	$0.0259200
2021-09-27	$0.0259200	$0.0274200	$0.0282700	$0.0253100
2021-09-28	$0.0271100	$0.0266700	$0.0266700	$0.0260000
2021-09-29	$0.0266900	$0.0299100	$0.0299100	$0.0270000
2021-09-30	$0.0299100	$0.0306800	$0.0315600	$0.0306800
2021-10-01	$0.0306800	$0.0351600	$0.0351600	$0.0317900
2021-10-02	$0.0314500	$0.0299300	$0.0322000	$0.0299300
2021-10-03	$0.0371800	$0.0337600	$0.0376200	$0.0323200
2021-10-04	$0.0337600	$0.0315400	$0.0349900	$0.0315400
2021-10-05	$0.0338500	$0.0375900	$0.0375900	$0.0343500
2021-10-06	$0.0365700	$0.0321000	$0.0393000	$0.0309900
2021-10-07	$0.0321000	$0.0322800	$0.0360400	$0.0312000
2021-10-08	$0.0322800	$0.0361500	$0.0361500	$0.0312900
2021-10-09	$0.0361500	$0.0318800	$0.0368300	$0.0285800
2021-10-10	$0.0318800	$0.0372000	$0.0372000	$0.0317300
2021-10-11	$0.0372000	$0.0333500	$0.0391000	$0.0322000
2021-10-12	$0.0333500	$0.0313700	$0.0324900	$0.0302500
2021-10-13	$0.0313700	$0.0378600	$0.0378600	$0.0321300
2021-10-14	$0.0385600	$0.0327200	$0.0405300	$0.0318500
2021-10-15	$0.0321200	$0.0345400	$0.0370100	$0.0326900
2021-10-16	$0.0345400	$0.0334800	$0.0347000	$0.0316600
2021-10-17	$0.0321700	$0.0330400	$0.0330400	$0.0323100
2021-10-18	$0.0330400	$0.0255900	$0.0321800	$0.0255900
2021-10-19	$0.0255900	$0.0288500	$0.0300100	$0.0264800
2021-10-20	$0.0288500	$0.0338000	$0.0338000	$0.0283000
2021-10-21	$0.0316900	$0.0305200	$0.0305200	$0.0267800
2021-10-22	$0.0305200	$0.0297400	$0.0297400	$0.0297400
2021-10-23	$0.0297400	$0.0269800	$0.0300400	$0.0269800
2021-10-24	$0.0269800	$0.0273900	$0.0322600	$0.0261700
2021-10-25	$0.0273900	$0.0283900	$0.0283900	$0.0283900
2021-10-26	$0.0283900	$0.0319700	$0.0319700	$0.0253300
2021-10-27	$0.0319700	$0.0298200	$0.0309900	$0.0298200
2021-10-28	$0.0298200	$0.0309100	$0.0315200	$0.0309100
2021-10-29	$0.0309100	$0.0330100	$0.0330100	$0.0193100
2021-10-30	$0.0330100	$0.0315600	$0.0328000	$0.0222800
2021-10-31	$0.0315600	$0.0288300	$0.0312900	$0.0227000
2021-11-01	$0.0285300	$0.0362200	$0.0390300	$0.0276700
2021-11-02	$0.0362200	$0.0321500	$0.0397800	$0.0298600
2021-11-03	$0.0310000	$0.0302100	$0.0327200	$0.0239100
2021-11-04	$0.0322300	$0.0292200	$0.0317600	$0.0272200
2021-11-05	$0.0292200	$0.0276400	$0.0288500	$0.0276400
2021-11-06	$0.0305100	$0.0270700	$0.0307600	$0.0252300
2021-11-07	$0.0270700	$0.0303900	$0.0303900	$0.0234200
2021-11-08	$0.0303900	$0.0249900	$0.0324200	$0.0202600
2021-11-09	$0.0357900	$0.0248000	$0.0352100	$0.0248000
2021-11-10	$0.0254400	$0.0259700	$0.0337600	$0.0246700
2021-11-11	$0.0259700	$0.0246300	$0.0350000	$0.0246300
2021-11-12	$0.0247500	$0.0247000	$0.0247000	$0.0244600
2021-11-13	$0.0327200	$0.0289800	$0.0354300	$0.0225400
2021-11-14	$0.0289800	$0.0294800	$0.0294800	$0.0294800
2021-11-15	$0.0294800	$0.0235400	$0.0286300	$0.0229000
2021-11-16	$0.0235400	$0.0210400	$0.0222400	$0.0210400
2021-11-17	$0.0210400	$0.0247500	$0.0271600	$0.0211300
2021-11-18	$0.0247500	$0.0216300	$0.0233400	$0.0216300
2021-11-19	$0.0216300	$0.0279100	$0.0279100	$0.0220900
2021-11-20	$0.0279100	$0.0269000	$0.0292900	$0.0269000
2021-11-21	$0.0269000	$0.0240700	$0.0299400	$0.0217200
2021-11-22	$0.0275500	$0.0346900	$0.0346900	$0.0264200
2021-11-23	$0.0219600	$0.0253300	$0.0356900	$0.0224500
2021-11-24	$0.0369000	$0.0243900	$0.0363100	$0.0243900
2021-11-25	$0.0211500	$0.0324300	$0.0324300	$0.0218200
2021-11-26	$0.0324300	$0.0252800	$0.0295800	$0.0252800
2021-11-27	$0.0252800	$0.0241100	$0.0257600	$0.0241100
2021-11-28	$0.0241100	$0.0252300	$0.0252300	$0.0252300
2021-11-29	$0.0252300	$0.0254500	$0.0254500	$0.0254500
2021-11-30	$0.0254500	$0.0233600	$0.0284900	$0.0227900
2021-12-01	$0.0233600	$0.0269000	$0.0269000	$0.0234600
2021-12-02	$0.0262000	$0.0322800	$0.0348100	$0.0257800
2021-12-03	$0.0282600	$0.0316600	$0.0316600	$0.0230800
2021-12-04	$0.0316600	$0.0221600	$0.0290500	$0.0201900
2021-12-05	$0.0221600	$0.0197900	$0.0252300	$0.0197900
2021-12-06	$0.0197900	$0.0202200	$0.0202200	$0.0202200
2021-12-07	$0.0202200	$0.0192400	$0.0217700	$0.0192400
2021-12-08	$0.0192400	$0.0257600	$0.0257600	$0.0191900
2021-12-09	$0.0257600	$0.0247500	$0.0247500	$0.0223700
2021-12-10	$0.0247500	$0.0250100	$0.0273700	$0.0245400
2021-12-11	$0.0250100	$0.0207500	$0.0261800	$0.0202500
2021-12-12	$0.0196300	$0.0267100	$0.0443700	$0.0198500
2021-12-13	$0.0267100	$0.0229000	$0.0247200	$0.0216900
2021-12-14	$0.0229000	$0.0218200	$0.0245200	$0.0215900
2021-12-15	$0.0217700	$0.0220000	$0.0224900	$0.0210200
2021-12-16	$0.0220000	$0.0223900	$0.0228700	$0.0209600
2021-12-17	$0.0213700	$0.0216700	$0.0216700	$0.0209300
2021-12-18	$0.0226200	$0.0234300	$0.0239000	$0.0224900
2021-12-19	$0.0234300	$0.0238200	$0.0242800	$0.0224100
2021-12-20	$0.0238200	$0.0215800	$0.0239300	$0.0215800
2021-12-21	$0.0215800	$0.0215200	$0.0225000	$0.0215200
2021-12-22	$0.0215200	$0.0218800	$0.0218800	$0.0213900
2021-12-23	$0.0223300	$0.0238500	$0.0238500	$0.0230700
2021-12-24	$0.0238500	$0.0240400	$0.0241300	$0.0229100
2021-12-25	$0.0240400	$0.0271600	$0.0271600	$0.0243400
2021-12-26	$0.0271600	$0.0363700	$0.0380700	$0.0269400
2021-12-27	$0.0363700	$0.0396900	$0.0416700	$0.0349300
2021-12-28	$0.0396900	$0.0362300	$0.0378200	$0.0362300
2021-12-29	$0.0366000	$0.0343900	$0.0357800	$0.0343900
2021-12-30	$0.0343900	$0.0353500	$0.0353500	$0.0339300
2021-12-31	$0.0342400	$0.0472700	$0.0472700	$0.0339300
2022-01-01	$0.0498900	$0.0444000	$0.0516	$0.0444000
2022-01-02	$0.0444000	$0.0487300	$0.0487300	$0.0430500
2022-01-03	$0.0443200	$0.0436800	$0.0439000	$0.0424300
2022-01-04	$0.0432000	$0.0481200	$0.0504	$0.0426200
2022-01-05	$0.0439100	$0.0505	$0.0534	$0.0410300
2022-01-06	$0.0505	$0.0566	$0.0636	$0.0486400
2022-01-07	$0.0681	$0.0515	$0.0656	$0.0511
2022-01-08	$0.0515	$0.0596	$0.0617	$0.0517
2022-01-09	$0.0511	$0.0565	$0.0565	$0.0523
2022-01-10	$0.0565	$0.0535	$0.0553	$0.0530
2022-01-11	$0.0536	$0.0522	$0.0547	$0.0427400
2022-01-12	$0.0522	$0.0469900	$0.0553	$0.0355700
2022-01-13	$0.0469900	$0.0455600	$0.0455600	$0.0455600
2022-01-14	$0.0455600	$0.0530	$0.0539	$0.0387800
2022-01-15	$0.0530	$0.0530	$0.0530	$0.0530
2022-01-16	$0.0530	$0.0513	$0.0530	$0.0513
2022-01-17	$0.0513	$0.0498200	$0.0503	$0.0498200
2022-01-18	$0.0498200	$0.0534	$0.0534	$0.0419500
2022-01-19	$0.0477700	$0.0508	$0.0545	$0.0466100
2022-01-20	$0.0513	$0.0488400	$0.0513	$0.0488400
2022-01-21	$0.0482500	$0.0373900	$0.0428100	$0.0373900
2022-01-22	$0.0373900	$0.0408400	$0.0430600	$0.0350700
2022-01-23	$0.0408400	$0.0508	$0.0508	$0.0430300
2022-01-24	$0.0471700	$0.0495500	$0.0495500	$0.0477100
2022-01-25	$0.0495500	$0.0391900	$0.0499200	$0.0384600
2022-01-26	$0.0516	$0.0467900	$0.0517	$0.0429300
2022-01-27	$0.0467900	$0.0510	$0.0516	$0.0460700
2022-01-28	$0.0510	$0.0440600	$0.0536	$0.0405000
2022-01-29	$0.0440600	$0.0457600	$0.0473000	$0.0338700
2022-01-30	$0.0457600	$0.0611	$0.0611	$0.0447800
2022-01-31	$0.0595	$0.0608	$0.0708	$0.0485000
2022-02-01	$0.0608	$0.0651	$0.0651	$0.0511
2022-02-02	$0.0651	$0.0598	$0.0620	$0.0543
2022-02-03	$0.0598	$0.0519	$0.0605	$0.0519
2022-02-04	$0.0577	$0.0621	$0.0641	$0.0596
2022-02-05	$0.0574	$0.0509	$0.0572	$0.0509
2022-02-06	$0.0509	$0.0517	$0.0581	$0.0517
2022-02-07	$0.0634	$0.0572	$0.0651	$0.0572
2022-02-08	$0.0592	$0.0462800	$0.0604	$0.0449600
2022-02-09	$0.0462800	$0.0613	$0.0613	$0.0466400
2022-02-10	$0.0613	$0.0535	$0.0601	$0.0444000
2022-02-11	$0.0535	$0.0547	$0.0555	$0.0491800
2022-02-12	$0.0547	$0.0507	$0.0545	$0.0490000
2022-02-13	$0.0507	$0.0522	$0.0543	$0.0505
2022-02-14	$0.0522	$0.0506	$0.0528	$0.0506
2022-02-15	$0.0545	$0.0523	$0.0592	$0.0523
2022-02-16	$0.0523	$0.0508	$0.0513	$0.0508
2022-02-17	$0.0508	$0.0524	$0.0524	$0.0470100
2022-02-18	$0.0524	$0.0499100	$0.0548	$0.0474100
2022-02-19	$0.0520	$0.0521	$0.0521	$0.0521
2022-02-20	$0.0521	$0.0491500	$0.0511	$0.0449200
2022-02-21	$0.0504	$0.0486300	$0.0499600	$0.0472400
2022-02-22	$0.0488900	$0.0501	$0.0520	$0.0501
2022-02-23	$0.0501	$0.0488200	$0.0488200	$0.0488200
2022-02-24	$0.0488200	$0.0464100	$0.0502	$0.0402700
2022-02-25	$0.0464100	$0.0478700	$0.0522	$0.0467000
2022-02-26	$0.0478700	$0.0391300	$0.0477400	$0.0391300
2022-02-27	$0.0391300	$0.0377100	$0.0377100	$0.0377100
2022-02-28	$0.0461400	$0.0524	$0.0563	$0.0292000
2022-03-01	$0.0531	$0.0448700	$0.0547	$0.0448700
2022-03-02	$0.0448700	$0.0514	$0.0514	$0.0443700
2022-03-03	$0.0514	$0.0497000	$0.0497000	$0.0369500
2022-03-04	$0.0497000	$0.0332800	$0.0458100	$0.0332800
2022-03-05	$0.0332800	$0.0437400	$0.0437400	$0.0335000
2022-03-06	$0.0437400	$0.0418900	$0.0426600	$0.0418900
2022-03-07	$0.0418900	$0.0327100	$0.0498200	$0.0327100
2022-03-08	$0.0327100	$0.0434000	$0.0434000	$0.0333200
2022-03-09	$0.0434000	$0.0470000	$0.0470000	$0.0470000
2022-03-10	$0.0470000	$0.0441800	$0.0441800	$0.0441800
2022-03-11	$0.0441800	$0.0433900	$0.0433900	$0.0433900
2022-03-12	$0.0433900	$0.0333700	$0.0434600	$0.0333700
2022-03-13	$0.0333700	$0.0272100	$0.0423300	$0.0260800
2022-03-14	$0.0272100	$0.0329500	$0.0345400	$0.0285800
2022-03-15	$0.0329500	$0.0287000	$0.0373500	$0.0279100
2022-03-16	$0.0287000	$0.0300300	$0.0300300	$0.0300300
2022-03-17	$0.0300300	$0.0323600	$0.0364500	$0.0299000
2022-03-18	$0.0323600	$0.0334300	$0.0334300	$0.0330100
2022-03-19	$0.0334300	$0.0337900	$0.0337900	$0.0337900
2022-03-20	$0.0337900	$0.0329900	$0.0329900	$0.0329900
2022-03-21	$0.0329900	$0.0299600	$0.0332500	$0.0287300
2022-03-22	$0.0299600	$0.0309400	$0.0309400	$0.0309400
2022-03-23	$0.0309400	$0.0313200	$0.0313200	$0.0313200
2022-03-24	$0.0313200	$0.0321200	$0.0321200	$0.0321200
2022-03-25	$0.0321200	$0.0407800	$0.0430000	$0.0323600
2022-03-26	$0.0407800	$0.0409800	$0.0409800	$0.0378600
2022-03-27	$0.0409800	$0.0520	$0.0529	$0.0384100
2022-03-28	$0.0520	$0.0523	$0.0523	$0.0523
2022-03-29	$0.0523	$0.0422300	$0.0527	$0.0422300
2022-03-30	$0.0422300	$0.0418800	$0.0418800	$0.0418800
2022-03-31	$0.0418800	$0.0432500	$0.0455200	$0.0318700
2022-04-01	$0.0328300	$0.0518	$0.0518	$0.0345600
2022-04-02	$0.0439800	$0.0435300	$0.0435300	$0.0435300
2022-04-03	$0.0435300	$0.0440900	$0.0440900	$0.0440900
2022-04-04	$0.0528	$0.0476300	$0.0527	$0.0476300
2022-04-05	$0.0489400	$0.0477800	$0.0477800	$0.0477800
2022-04-06	$0.0477800	$0.0453400	$0.0453400	$0.0453400
2022-04-07	$0.0453400	$0.0456400	$0.0456400	$0.0456400
2022-04-08	$0.0426600	$0.0403900	$0.0421800	$0.0403900
2022-04-09	$0.0384700	$0.0316500	$0.0389200	$0.0316500
2022-04-10	$0.0316500	$0.0311900	$0.0311900	$0.0311900
2022-04-11	$0.0311900	$0.0292600	$0.0292600	$0.0292600
2022-04-12	$0.0292600	$0.0296600	$0.0296600	$0.0296600
2022-04-13	$0.0296600	$0.0300400	$0.0304500	$0.0300400
2022-04-14	$0.0300400	$0.0291600	$0.0291600	$0.0291600
2022-04-15	$0.0291600	$0.0300200	$0.0300200	$0.0296100
2022-04-16	$0.0300200	$0.0294900	$0.0298900	$0.0294900
2022-04-17	$0.0294900	$0.0273800	$0.0289700	$0.0269900
2022-04-18	$0.0273800	$0.0281600	$0.0281600	$0.0281600
2022-04-19	$0.0281600	$0.0464800	$0.0464800	$0.0286400
2022-04-20	$0.0464800	$0.0463400	$0.0463400	$0.0463400
2022-04-21	$0.0463400	$0.0238900	$0.0453500	$0.0202500
2022-04-22	$0.0238900	$0.0202600	$0.0361400	$0.0202600
2022-04-23	$0.0202600	$0.0378700	$0.0390500	$0.0201200
2022-04-24	$0.0378700	$0.0343400	$0.0378900	$0.0339400
2022-04-25	$0.0343400	$0.0319500	$0.0351800	$0.0299200
2022-04-26	$0.0319500	$0.0358300	$0.0388800	$0.0301100
2022-04-27	$0.0358300	$0.0361100	$0.0369000	$0.0353300
2022-04-28	$0.0361100	$0.0361700	$0.0377600	$0.0353800
2022-04-29	$0.0361700	$0.0362800	$0.0366600	$0.0335800
2022-04-30	$0.0362800	$0.0365200	$0.0372700	$0.0338900
2022-05-01	$0.0365200	$0.0369400	$0.0373300	$0.0369400
2022-05-02	$0.0369400	$0.0358200	$0.0369700	$0.0354300
2022-05-03	$0.0358200	$0.0350800	$0.0350800	$0.0347100
2022-05-04	$0.0350800	$0.0373000	$0.0373000	$0.0369000
2022-05-05	$0.0373000	$0.0350800	$0.0358200	$0.0343500
2022-05-06	$0.0350800	$0.0374500	$0.0378100	$0.0342100
2022-05-07	$0.0374500	$0.0344100	$0.0368900	$0.0326300
2022-05-08	$0.0344100	$0.0323300	$0.0330100	$0.0323300
2022-05-09	$0.0323300	$0.0285700	$0.0285700	$0.0285700
2022-05-10	$0.0285700	$0.0310100	$0.0313200	$0.0294600
2022-05-11	$0.0310100	$0.0258300	$0.0301800	$0.0179900
2022-05-12	$0.0258300	$0.0228400	$0.0257300	$0.0225500
2022-05-13	$0.0228400	$0.0228100	$0.0231000	$0.0222300
2022-05-14	$0.0265100	$0.0229200	$0.0271300	$0.0229200
2022-05-15	$0.0219400	$0.0228500	$0.0231600	$0.0228500
2022-05-16	$0.0228500	$0.0217800	$0.0220800	$0.0217800
2022-05-17	$0.0217800	$0.0225100	$0.0225100	$0.0222000
2022-05-18	$0.0225100	$0.0232200	$0.0249400	$0.0209300
2022-05-19	$0.0232200	$0.0224100	$0.0248300	$0.0215000
2022-05-20	$0.0224100	$0.0215800	$0.0221700	$0.0212900
2022-05-21	$0.0215800	$0.0217600	$0.0223500	$0.0217600
2022-05-22	$0.0217600	$0.0220900	$0.0227000	$0.0217900
2022-05-23	$0.0220900	$0.0209300	$0.0218100	$0.0194800
2022-05-24	$0.0209300	$0.0213300	$0.0219300	$0.0207400
2022-05-25	$0.0213300	$0.0215400	$0.0215400	$0.0212500
2022-05-26	$0.0215400	$0.0204300	$0.0213100	$0.0201400
2022-05-27	$0.0204300	$0.0194500	$0.0200200	$0.0191600
2022-05-28	$0.0194500	$0.0197300	$0.0197300	$0.0194400
2022-05-29	$0.0197300	$0.0200300	$0.0203200	$0.0200300
2022-05-30	$0.0200300	$0.0218800	$0.0222000	$0.0177600
2022-05-31	$0.0218800	$0.0228800	$0.0257400	$0.0216100
2022-06-01	$0.0228800	$0.0208500	$0.0214500	$0.0199600
2022-06-02	$0.0208500	$0.0213100	$0.0213100	$0.0210000
2022-06-03	$0.0213100	$0.0213700	$0.0213700	$0.0192900
2022-06-04	$0.0213700	$0.0211900	$0.0214900	$0.0185000
2022-06-05	$0.0211900	$0.0209300	$0.0215300	$0.0203300
2022-06-06	$0.0209300	$0.0216300	$0.0219500	$0.0210100
2022-06-07	$0.0216300	$0.0217800	$0.0227100	$0.0211600
2022-06-08	$0.0217800	$0.0211300	$0.0214300	$0.0211300
2022-06-09	$0.0211300	$0.0210600	$0.0213600	$0.0207600
2022-06-10	$0.0210600	$0.0200600	$0.0206400	$0.0194800
2022-06-11	$0.0200600	$0.0193000	$0.0198700	$0.0184500
2022-06-12	$0.0193000	$0.0175500	$0.0183500	$0.0159500
2022-06-13	$0.0175500	$0.0146100	$0.0148300	$0.0134800
2022-06-14	$0.0146100	$0.0154800	$0.0154800	$0.0139300
2022-06-15	$0.0154800	$0.0155700	$0.0158000	$0.0146700
2022-06-16	$0.0155700	$0.0140600	$0.0142600	$0.0140600
2022-06-17	$0.0140600	$0.0143000	$0.0147100	$0.0138900
2022-06-18	$0.0143000	$0.0134600	$0.0134600	$0.0132700
2022-06-19	$0.0134600	$0.0154200	$0.0174700	$0.0141800
2022-06-20	$0.0154200	$0.0150000	$0.0154100	$0.0143900
2022-06-21	$0.0150000	$0.0155200	$0.0155200	$0.0149000
2022-06-22	$0.0148600	$0.0148100	$0.0148100	$0.0131000
2022-06-23	$0.0137700	$0.0149800	$0.0151900	$0.0145600
2022-06-24	$0.0149800	$0.0174000	$0.0184600	$0.0137900
2022-06-25	$0.0174000	$0.0171800	$0.0176100	$0.0165400
2022-06-26	$0.0171800	$0.0168300	$0.0172500	$0.0164000
2022-06-27	$0.0168300	$0.0167800	$0.0169900	$0.0163700
2022-06-28	$0.0167800	$0.0166100	$0.0168100	$0.0158000
2022-06-29	$0.0166100	$0.0154700	$0.0164800	$0.0152700
2022-06-30	$0.0154700	$0.0151300	$0.0155300	$0.0145300
2022-07-01	$0.0151300	$0.0140500	$0.0146300	$0.0138600
2022-07-02	$0.0140500	$0.0140300	$0.0144200	$0.0140300
2022-07-03	$0.0140300	$0.0148600	$0.0150500	$0.0140800
2022-07-04	$0.0148600	$0.0161700	$0.0161700	$0.0149600
2022-07-05	$0.0161700	$0.0157200	$0.0161300	$0.0151200
2022-07-06	$0.0157200	$0.0164400	$0.0164400	$0.0154100
2022-07-07	$0.0164400	$0.0166400	$0.0172900	$0.0164200
2022-07-08	$0.0166400	$0.0164100	$0.0168400	$0.0161900
2022-07-09	$0.0164100	$0.0161900	$0.0166200	$0.0153200
2022-07-10	$0.0161900	$0.0158400	$0.0158400	$0.0143800
2022-07-11	$0.0158400	$0.0149600	$0.0151600	$0.0147600
2022-07-12	$0.0149600	$0.0144800	$0.0144800	$0.0142900
2022-07-13	$0.0144800	$0.0149700	$0.0151700	$0.0149700
2022-07-14	$0.0149700	$0.0156400	$0.0158400	$0.0152300
2022-07-15	$0.0156400	$0.0158300	$0.0168700	$0.0156200
2022-07-16	$0.0158300	$0.0171700	$0.0173800	$0.0156900
2022-07-17	$0.0171700	$0.0176700	$0.0199600	$0.0164300
2022-07-18	$0.0176700	$0.0195300	$0.0195300	$0.0177300
2022-07-19	$0.0195300	$0.0191900	$0.0205900	$0.0189500
2022-07-20	$0.0191900	$0.0183500	$0.0192700	$0.0178800
2022-07-21	$0.0183500	$0.0187500	$0.0187500	$0.0180600
2022-07-22	$0.0187500	$0.0188300	$0.0188300	$0.0181500
2022-07-23	$0.0188300	$0.0186400	$0.0204300	$0.0179600
2022-07-24	$0.0186400	$0.0194200	$0.0196500	$0.0178400
2022-07-25	$0.0194200	$0.0183200	$0.0187500	$0.0176800
2022-07-26	$0.0183200	$0.0176400	$0.0182800	$0.0165800
2022-07-27	$0.0176400	$0.0190600	$0.0192900	$0.0181400
2022-07-28	$0.0190600	$0.0202800	$0.0202800	$0.0190800
2022-07-29	$0.0202800	$0.0202000	$0.0202000	$0.0194900
2022-07-30	$0.0202000	$0.0198600	$0.0203400	$0.0191500
2022-07-31	$0.0198600	$0.0193500	$0.0200500	$0.0191100
2022-08-01	$0.0193500	$0.0188500	$0.0195500	$0.0186200
2022-08-02	$0.0188500	$0.0190800	$0.0190800	$0.0186200
2022-08-03	$0.0190800	$0.0187200	$0.0189400	$0.0184900
2022-08-04	$0.0187200	$0.0185500	$0.0187800	$0.0183200
2022-08-05	$0.0185500	$0.0191200	$0.0198200	$0.0188900
2022-08-06	$0.0191200	$0.0195100	$0.0195100	$0.0188200
2022-08-07	$0.0195100	$0.0197000	$0.0197000	$0.0197000
2022-08-08	$0.0197000	$0.0202500	$0.0202500	$0.0202500
2022-08-09	$0.0202500	$0.0196800	$0.0196800	$0.0196800
2022-08-10	$0.0196800	$0.0203700	$0.0203700	$0.0203700
2022-08-11	$0.0203700	$0.0203500	$0.0203500	$0.0203500
2022-08-12	$0.0203500	$0.0205100	$0.0207500	$0.0200200
2022-08-13	$0.0205100	$0.0212700	$0.0212700	$0.0205400
2022-08-14	$0.0212700	$0.0201800	$0.0216400	$0.0175100
2022-08-15	$0.0201800	$0.0204900	$0.0209700	$0.0200000
2022-08-16	$0.0204900	$0.0212300	$0.0214700	$0.0200400
2022-08-17	$0.0212300	$0.0200700	$0.0207700	$0.0193700
2022-08-18	$0.0200700	$0.0204200	$0.0204200	$0.0192600
2022-08-19	$0.0204200	$0.0175000	$0.0183300	$0.0175000
2022-08-20	$0.0175000	$0.0181800	$0.0181800	$0.0177600
2022-08-21	$0.0181800	$0.0180700	$0.0187200	$0.0172100
2022-08-22	$0.0180700	$0.0186200	$0.0186200	$0.0175500
2022-08-23	$0.0186200	$0.0182900	$0.0191500	$0.0180800
2022-08-24	$0.0182900	$0.0181600	$0.0188000	$0.0181600
2022-08-25	$0.0181600	$0.0183300	$0.0191900	$0.0174700
2022-08-26	$0.0183300	$0.0172100	$0.0174100	$0.0168100
2022-08-27	$0.0172100	$0.0168300	$0.0172300	$0.0162300
2022-08-28	$0.0168300	$0.0164300	$0.0170100	$0.0150600
2022-08-29	$0.0164300	$0.0170500	$0.0174500	$0.0162300
2022-08-30	$0.0170500	$0.0172400	$0.0178300	$0.0162500
2022-08-31	$0.0172400	$0.0174400	$0.0178400	$0.0166400
2022-09-01	$0.0174400	$0.0167100	$0.0175100	$0.0165100
2022-09-02	$0.0167100	$0.0169600	$0.0175600	$0.0161700
2022-09-03	$0.0169600	$0.0172600	$0.0174500	$0.0162600
2022-09-04	$0.0172600	$0.0176000	$0.0178000	$0.0168000
2022-09-05	$0.0176000	$0.0180100	$0.0180100	$0.0172200
2022-09-06	$0.0180100	$0.0172900	$0.0174800	$0.0150300
2022-09-07	$0.0172900	$0.0169700	$0.0177400	$0.0169700
2022-09-08	$0.0169700	$0.0177800	$0.0181600	$0.0170000
2022-09-09	$0.0177800	$0.0188100	$0.0200900	$0.0185900
2022-09-10	$0.0188100	$0.0194900	$0.0197100	$0.0190600
2022-09-11	$0.0194900	$0.0192200	$0.0200900	$0.0190000
2022-09-12	$0.0192200	$0.0183700	$0.0199400	$0.0181400
2022-09-13	$0.0183700	$0.0175500	$0.0179500	$0.0161400
2022-09-14	$0.0175500	$0.0180100	$0.0180100	$0.0170000
2022-09-15	$0.0180100	$0.0171400	$0.0181200	$0.0169400
2022-09-16	$0.0171400	$0.0166400	$0.0172300	$0.0158400
2022-09-17	$0.0166400	$0.0169000	$0.0171000	$0.0160900
2022-09-18	$0.0169000	$0.0155300	$0.0167000	$0.0149500
2022-09-19	$0.0155300	$0.0158300	$0.0168100	$0.0152400
2022-09-20	$0.0158300	$0.0154800	$0.0158600	$0.0149200
2022-09-21	$0.0154800	$0.0145900	$0.0155100	$0.0142200
2022-09-22	$0.0145900	$0.0149400	$0.0153300	$0.0147500
2022-09-23	$0.0149400	$0.0150500	$0.0154300	$0.0148500
2022-09-24	$0.0150500	$0.0149500	$0.0151400	$0.0147600
2022-09-25	$0.0149500	$0.0148600	$0.0152400	$0.0146700
2022-09-26	$0.0148600	$0.0151900	$0.0151900	$0.0151900
2022-09-27	$0.0151900	$0.0150700	$0.0152700	$0.0148800
2022-09-28	$0.0150700	$0.0151400	$0.0153400	$0.0149500
2022-09-29	$0.0151400	$0.0152800	$0.0154800	$0.0139100
2022-09-30	$0.0152800	$0.0184500	$0.0184500	$0.0151500
2022-10-01	$0.0184500	$0.0148700	$0.0183500	$0.0137100
2022-10-02	$0.0148700	$0.0141000	$0.0146700	$0.0141000
2022-10-03	$0.0141000	$0.0145300	$0.0145300	$0.0135500
2022-10-04	$0.0145300	$0.0150500	$0.0150500	$0.0150500
2022-10-05	$0.0150500	$0.0149200	$0.0149200	$0.0145200
2022-10-06	$0.0149200	$0.0147700	$0.0147700	$0.0147700
2022-10-07	$0.0147700	$0.0144500	$0.0144500	$0.0144500
2022-10-08	$0.0144500	$0.0143700	$0.0143700	$0.0143700
2022-10-09	$0.0143700	$0.0143900	$0.0143900	$0.0143900
2022-10-10	$0.0143900	$0.0141600	$0.0141600	$0.0141600
2022-10-11	$0.0141600	$0.0137200	$0.0141000	$0.0137200
2022-10-12	$0.0137200	$0.0136000	$0.0137900	$0.0136000
2022-10-13	$0.0136000	$0.0137600	$0.0137600	$0.0137600
2022-10-14	$0.0137600	$0.0136200	$0.0136200	$0.0136200
2022-10-15	$0.0136200	$0.0135400	$0.0135400	$0.0135400
2022-10-16	$0.0135400	$0.0136800	$0.0136800	$0.0136800
2022-10-17	$0.0136800	$0.0140800	$0.0140800	$0.0136900
2022-10-18	$0.0140800	$0.0135300	$0.0139200	$0.0133400
2022-10-19	$0.0135300	$0.0137700	$0.0137700	$0.0133900
2022-10-20	$0.0137700	$0.0123800	$0.0137100	$0.0123800
2022-10-21	$0.0123800	$0.0176300	$0.0176300	$0.0124600
2022-10-22	$0.0176300	$0.0151700	$0.0176700	$0.0134500
2022-10-23	$0.0151700	$0.0144800	$0.0154600	$0.0144800
2022-10-24	$0.0144800	$0.0143000	$0.0143000	$0.0143000
2022-10-25	$0.0143000	$0.0148600	$0.0148600	$0.0148600
2022-10-26	$0.0148600	$0.0153700	$0.0153700	$0.0153700
2022-10-27	$0.0172400	$0.0156600	$0.0166600	$0.0156600
2022-10-28	$0.0142100	$0.0136000	$0.0144200	$0.0136000
2022-10-29	$0.0136000	$0.0137400	$0.0137400	$0.0137400
2022-10-30	$0.0137400	$0.0136200	$0.0136200	$0.0136200
2022-10-31	$0.0136200	$0.0157800	$0.0157800	$0.0135300
2022-11-01	$0.0157800	$0.0165900	$0.0184300	$0.0145400
2022-11-02	$0.0165900	$0.0151100	$0.0163200	$0.0151100
2022-11-03	$0.0151100	$0.0157600	$0.0159600	$0.0151600
2022-11-04	$0.0157600	$0.0165000	$0.0165000	$0.0162900
2022-11-05	$0.0170100	$0.0153300	$0.0168300	$0.0149900
2022-11-06	$0.0153300	$0.0159900	$0.0160200	$0.0146800
2022-11-07	$0.0159900	$0.0160800	$0.0162200	$0.0158600
2022-11-08	$0.0160800	$0.0140900	$0.0143000	$0.0132900
2022-11-09	$0.0140900	$0.0120100	$0.0125000	$0.0116400
2022-11-10	$0.0120100	$0.0142900	$0.0144800	$0.0137000
2022-11-11	$0.0142900	$0.0142400	$0.0143600	$0.0139700
2022-11-12	$0.0142400	$0.0143100	$0.0143600	$0.0138300
2022-11-13	$0.0143100	$0.0140000	$0.0140600	$0.0138300
2022-11-14	$0.0140000	$0.0142900	$0.0149700	$0.0140500
2022-11-15	$0.0142900	$0.0140100	$0.0147500	$0.0134200
2022-11-16	$0.0140100	$0.0137400	$0.0139500	$0.0135700
2022-11-17	$0.0137400	$0.0140600	$0.0140600	$0.0135300
2022-11-18	$0.0140600	$0.0126200	$0.0142500	$0.0126200
2022-11-19	$0.0126200	$0.0126800	$0.0131900	$0.0126600
2022-11-20	$0.0126800	$0.0123400	$0.0124000	$0.0118700
2022-11-21	$0.0123400	$0.0118600	$0.0120200	$0.0118000
2022-11-22	$0.0118600	$0.0122500	$0.0123900	$0.0121500
2022-11-23	$0.0122500	$0.0127000	$0.0128200	$0.0125100
2022-11-24	$0.0127000	$0.0133400	$0.0134300	$0.0129000
2022-11-25	$0.0133400	$0.0126700	$0.0133900	$0.0126600
2022-11-26	$0.0126700	$0.0126000	$0.0127400	$0.0125200
2022-11-27	$0.0126000	$0.0124200	$0.0125200	$0.0123700
2022-11-28	$0.0124200	$0.0124200	$0.0124600	$0.0121000
2022-11-29	$0.0124200	$0.0125200	$0.0129400	$0.0124700
2022-11-30	$0.0125200	$0.0133600	$0.0134800	$0.0130900
2022-12-01	$0.0133600	$0.0134800	$0.0135800	$0.0131300
2022-12-02	$0.0134800	$0.0137300	$0.0138500	$0.0136600
2022-12-03	$0.0137300	$0.0135000	$0.0135200	$0.0130600
2022-12-04	$0.0135000	$0.0138000	$0.0139300	$0.0137200
2022-12-05	$0.0138000	$0.0137400	$0.0141000	$0.0133000
2022-12-06	$0.0137400	$0.0135500	$0.0139900	$0.0132500
2022-12-07	$0.0135500	$0.0128400	$0.0132000	$0.0126800
2022-12-08	$0.0128400	$0.0131900	$0.0135200	$0.0131900
2022-12-09	$0.0131900	$0.0133900	$0.0134000	$0.0130100
2022-12-10	$0.0133900	$0.0134500	$0.0134700	$0.0133200
2022-12-11	$0.0134500	$0.0133300	$0.0134800	$0.0132900
2022-12-12	$0.0133300	$0.0132600	$0.0141900	$0.0127000
2022-12-13	$0.0132600	$0.0137100	$0.0137500	$0.0133500
2022-12-14	$0.0137100	$0.0134300	$0.0135800	$0.0134000
2022-12-15	$0.0134300	$0.0132400	$0.0133400	$0.0129700
2022-12-16	$0.0132400	$0.0123800	$0.0125000	$0.0121300
2022-12-17	$0.0123800	$0.0126900	$0.0128000	$0.0125700
2022-12-18	$0.0126900	$0.0126400	$0.0127000	$0.0125100
2022-12-19	$0.0126400	$0.0125800	$0.0126600	$0.0124500
2022-12-20	$0.0125800	$0.0128600	$0.0131700	$0.0126700
2022-12-21	$0.0128600	$0.0127500	$0.0130700	$0.0126400
2022-12-22	$0.0127500	$0.0128800	$0.0130500	$0.0127400
2022-12-23	$0.0128800	$0.0129300	$0.0130200	$0.0129000
2022-12-24	$0.0129300	$0.0128200	$0.0129400	$0.0126900
2022-12-25	$0.0128200	$0.0128700	$0.0130600	$0.0126700
2022-12-26	$0.0128700	$0.0130100	$0.0133200	$0.0127900
2022-12-27	$0.0130100	$0.0132500	$0.0133500	$0.0128400
2022-12-28	$0.0132500	$0.0129700	$0.0131100	$0.0129400
2022-12-29	$0.0129700	$0.0130200	$0.0132200	$0.0128600
2022-12-30	$0.0130200	$0.0132100	$0.0133700	$0.0130000
2022-12-31	$0.0132100	$0.0133500	$0.0133500	$0.0129900
2023-01-01	$0.0133500	$0.0135300	$0.0135900	$0.0132300
2023-01-02	$0.0135300	$0.0136900	$0.0137200	$0.0135600
2023-01-03	$0.0136900	$0.0136100	$0.0137400	$0.0133900
2023-01-04	$0.0136100	$0.0138200	$0.0141000	$0.0136600
2023-01-05	$0.0138200	$0.0137600	$0.0138800	$0.0134200
2023-01-06	$0.0137600	$0.0139100	$0.0141500	$0.0137900
2023-01-07	$0.0139100	$0.0140900	$0.0140900	$0.0137400
2023-01-08	$0.0140900	$0.0144100	$0.0144100	$0.0141500
2023-01-09	$0.0144100	$0.0146000	$0.0147600	$0.0143500
2023-01-10	$0.0146000	$0.0146100	$0.0148900	$0.0145200
2023-01-11	$0.0146100	$0.0151000	$0.0154900	$0.0151000
2023-01-12	$0.0151000	$0.0147300	$0.0160300	$0.0143200
2023-01-13	$0.0147300	$0.0154400	$0.0155000	$0.0146900
2023-01-14	$0.0154400	$0.0152100	$0.0166200	$0.0152100
2023-01-15	$0.0152100	$0.0142800	$0.0156500	$0.0142800
2023-01-16	$0.0150300	$0.0152600	$0.0154700	$0.0150400
2023-01-17	$0.0152600	$0.0152200	$0.0154300	$0.0152200
2023-01-18	$0.0152200	$0.0155100	$0.0155100	$0.0148900
2023-01-19	$0.0155100	$0.0151800	$0.0158100	$0.0151800
2023-01-20	$0.0151800	$0.0165500	$0.0170100	$0.0161000
2023-01-21	$0.0165500	$0.0159500	$0.0166400	$0.0157300
2023-01-22	$0.0159500	$0.0163500	$0.0168100	$0.0159000
2023-01-23	$0.0154800	$0.0154700	$0.0154700	$0.0152200
2023-01-24	$0.0154700	$0.0150300	$0.0150300	$0.0148000
2023-01-25	$0.0192400	$0.0175300	$0.0196100	$0.0173000
2023-01-26	$0.0175300	$0.0174900	$0.0177200	$0.0172600
2023-01-27	$0.0174900	$0.0173100	$0.0175400	$0.0168500
2023-01-28	$0.0173100	$0.0172700	$0.0172700	$0.0170400
2023-01-29	$0.0172700	$0.0175700	$0.0178100	$0.0173400
2023-01-30	$0.0175700	$0.0173500	$0.0175800	$0.0162100
2023-01-31	$0.0173500	$0.0175800	$0.0175800	$0.0175800
2023-02-01	$0.0175800	$0.0173200	$0.0180400	$0.0173200
2023-02-02	$0.0173200	$0.0171300	$0.0176000	$0.0169000
2023-02-03	$0.0171300	$0.0173400	$0.0173400	$0.0171100
2023-02-04	$0.0160400	$0.0158700	$0.0160700	$0.0158700
2023-02-05	$0.0172700	$0.0169800	$0.0169800	$0.0167500
2023-02-06	$0.0169800	$0.0168400	$0.0168400	$0.0168400
2023-02-07	$0.0168400	$0.0172100	$0.0172100	$0.0169700
2023-02-08	$0.0159100	$0.0157000	$0.0157700	$0.0157000
2023-02-09	$0.0169900	$0.0161400	$0.0161400	$0.0159200
2023-02-10	$0.0161400	$0.0160100	$0.0160100	$0.0155800
2023-02-11	$0.0160100	$0.0157400	$0.0161800	$0.0155200
2023-02-12	$0.0157400	$0.0156900	$0.0156900	$0.0156900
2023-02-13	$0.0144100	$0.0147800	$0.0147800	$0.0143300
2023-02-14	$0.0147800	$0.0150300	$0.0155000	$0.0150300
2023-02-15	$0.0150300	$0.0163000	$0.0163000	$0.0161800
2023-02-16	$0.0172800	$0.0164700	$0.0167100	$0.0164700
2023-02-17	$0.0159600	$0.0163700	$0.0165000	$0.0163700
2023-02-18	$0.0163700	$0.0164800	$0.0164800	$0.0163400
2023-02-19	$0.0164800	$0.0163800	$0.0166400	$0.0163600
2023-02-20	$0.0167600	$0.0168900	$0.0171400	$0.0166400
2023-02-21	$0.0168900	$0.0163800	$0.0166300	$0.0163800
2023-02-22	$0.0163800	$0.0164500	$0.0164500	$0.0162100
2023-02-23	$0.0164500	$0.0160400	$0.0165200	$0.0160400
2023-02-24	$0.0160100	$0.0155200	$0.0156000	$0.0155200
2023-02-25	$0.0155400	$0.0159900	$0.0159900	$0.0155200
2023-02-26	$0.0159900	$0.0157800	$0.0162500	$0.0153100
2023-02-27	$0.0158400	$0.0157200	$0.0157700	$0.0157200
2023-02-28	$0.0152700	$0.0150400	$0.0150400	$0.0150400
2023-03-01	$0.0154400	$0.0159100	$0.0160200	$0.0159100
2023-03-02	$0.0153700	$0.0150200	$0.0154900	$0.0140800
2023-03-03	$0.0150200	$0.0147600	$0.0147600	$0.0138600
2023-03-04	$0.0147600	$0.0145300	$0.0147500	$0.0140800
2023-03-05	$0.0145300	$0.0143600	$0.0150300	$0.0141300
2023-03-06	$0.0143600	$0.0145700	$0.0145700	$0.0143400
2023-03-07	$0.0145700	$0.0139900	$0.0146500	$0.0137600
2023-03-08	$0.0149100	$0.0145100	$0.0146300	$0.0145100
2023-03-09	$0.0136700	$0.0130400	$0.0132400	$0.0126300
2023-03-10	$0.0130400	$0.0131300	$0.0131300	$0.0125300
2023-03-11	$0.0131300	$0.0136000	$0.0136000	$0.0134000
2023-03-12	$0.0139400	$0.0147100	$0.0149600	$0.0147100
2023-03-13	$0.0147100	$0.0160500	$0.0160500	$0.0155300
2023-03-14	$0.0160500	$0.0162800	$0.0165900	$0.0162800
2023-03-15	$0.0162800	$0.0160800	$0.0160800	$0.0157900
2023-03-16	$0.0146200	$0.0150300	$0.0150300	$0.0142800
2023-03-17	$0.0163200	$0.0164400	$0.0174600	$0.0164400
2023-03-18	$0.0156400	$0.0153700	$0.0156400	$0.0148400
2023-03-19	$0.0161700	$0.0166400	$0.0166400	$0.0163700
2023-03-20	$0.0166400	$0.0163400	$0.0163400	$0.0162000
2023-03-21	$0.0163400	$0.0167000	$0.0169900	$0.0167000
2023-03-22	$0.0167000	$0.0162100	$0.0162100	$0.0160700
2023-03-23	$0.0144800	$0.0153100	$0.0153100	$0.0150200
2023-03-24	$0.0153100	$0.0148500	$0.0148500	$0.0148500
2023-03-25	$0.0148500	$0.0145700	$0.0148500	$0.0145700
2023-03-26	$0.0145700	$0.0148400	$0.0151200	$0.0142800
2023-03-27	$0.0148400	$0.0141200	$0.0143900	$0.0141200
2023-03-28	$0.0158600	$0.0162600	$0.0163900	$0.0162600
2023-03-29	$0.0162600	$0.0157600	$0.0164500	$0.0148000
2023-03-30	$0.0157600	$0.0153600	$0.0157900	$0.0153600
2023-03-31	$0.0153600	$0.0203000	$0.0204400	$0.0156000
2023-04-01	$0.0179400	$0.0187900	$0.0202100	$0.0179400
2023-04-02	$0.0187900	$0.0188900	$0.0188900	$0.0180400
2023-04-03	$0.0188900	$0.0175200	$0.0186300	$0.0175200
2023-04-04	$0.0188000	$0.0191500	$0.0194300	$0.0191500
2023-04-05	$0.0191500	$0.0192500	$0.0195300	$0.0192500
2023-04-06	$0.0192500	$0.0183200	$0.0188800	$0.0168900
2023-04-07	$0.0183200	$0.0180900	$0.0182400	$0.0180900
2023-04-08	$0.0175900	$0.0176100	$0.0178900	$0.0176100
2023-04-09	$0.0179400	$0.0170500	$0.0180400	$0.0170500
2023-04-10	$0.0170500	$0.0178100	$0.0178100	$0.0175300
2023-04-11	$0.0178100	$0.0176300	$0.0176300	$0.0176300
2023-04-12	$0.0163200	$0.0167500	$0.0173500	$0.0161500
2023-04-13	$0.0178800	$0.0183100	$0.0187700	$0.0181700
2023-04-14	$0.0183100	$0.0184700	$0.0191000	$0.0184700
2023-04-15	$0.0173800	$0.0172800	$0.0172800	$0.0172800
2023-04-16	$0.0172800	$0.0157700	$0.0172800	$0.0148600
2023-04-17	$0.0184700	$0.0171500	$0.0180800	$0.0168100
2023-04-18	$0.0150200	$0.0170200	$0.0173300	$0.0152000
2023-04-19	$0.0170200	$0.0155600	$0.0164300	$0.0149900
2023-04-20	$0.0155600	$0.0155400	$0.0155400	$0.0144100
2023-04-21	$0.0155400	$0.0144500	$0.0149900	$0.0141800
2023-04-22	$0.0144500	$0.0153000	$0.0153000	$0.0144700
2023-04-23	$0.0153000	$0.0151800	$0.0154500	$0.0149000
2023-04-24	$0.0151800	$0.0154100	$0.0154100	$0.0151400
2023-04-25	$0.0154100	$0.0158500	$0.0161400	$0.0152900
2023-04-26	$0.0158500	$0.0156400	$0.0159200	$0.0150700
2023-04-27	$0.0156400	$0.0156300	$0.0165100	$0.0156300
2023-04-28	$0.0167800	$0.0166700	$0.0166700	$0.0166700
2023-04-29	$0.0155500	$0.0155000	$0.0155000	$0.0152100
2023-04-30	$0.0155000	$0.0152000	$0.0155000	$0.0152000
2023-05-01	$0.0152000	$0.0154500	$0.0157300	$0.0146100
2023-05-02	$0.0154500	$0.0155000	$0.0160700	$0.0146300
2023-05-03	$0.0164500	$0.0148700	$0.0167500	$0.0148700
2023-05-04	$0.0142300	$0.0138600	$0.0147200	$0.0132800
2023-05-05	$0.0146500	$0.0151100	$0.0157300	$0.0151100
2023-05-06	$0.0151100	$0.0146800	$0.0146800	$0.0144000
2023-05-07	$0.0141800	$0.0140000	$0.0140000	$0.0140000
2023-05-08	$0.0145100	$0.0141800	$0.0143100	$0.0141800
2023-05-09	$0.0136100	$0.0124600	$0.0149500	$0.0116300
2023-05-10	$0.0124600	$0.0138100	$0.0140900	$0.0107800
2023-05-11	$0.0138100	$0.0132300	$0.0135000	$0.0124200
2023-05-12	$0.0132300	$0.0128700	$0.0131400	$0.0123300
2023-05-13	$0.0128700	$0.0131300	$0.0133900	$0.0120500
2023-05-14	$0.0131300	$0.0134700	$0.0134700	$0.0132000
2023-05-15	$0.0134700	$0.0135900	$0.0135900	$0.0125000
2023-05-16	$0.0135900	$0.0135200	$0.0135200	$0.0121700
2023-05-17	$0.0135200	$0.0137000	$0.0137000	$0.0137000
2023-05-18	$0.0137000	$0.0126100	$0.0136800	$0.0120700
2023-05-19	$0.0126100	$0.0126400	$0.0129100	$0.0121000
2023-05-20	$0.0126400	$0.0135600	$0.0135600	$0.0124700
2023-05-21	$0.0135600	$0.0133800	$0.0133800	$0.0128400
2023-05-22	$0.0133800	$0.0134300	$0.0134300	$0.0134300
2023-05-23	$0.0134300	$0.0128000	$0.0138800	$0.0122500
2023-05-24	$0.0141900	$0.0132100	$0.0137700	$0.0132100
2023-05-25	$0.0134300	$0.0127100	$0.0135000	$0.0124500
2023-05-26	$0.0132600	$0.0131500	$0.0134200	$0.0131500
2023-05-27	$0.0130900	$0.0131700	$0.0131700	$0.0126300
2023-05-28	$0.0131700	$0.0137600	$0.0137600	$0.0134800
2023-05-29	$0.0137600	$0.0136000	$0.0136000	$0.0127600
2023-05-30	$0.0136100	$0.0136700	$0.0136700	$0.0136700
2023-05-31	$0.0135700	$0.0136100	$0.0136100	$0.0125200
2023-06-01	$0.0134700	$0.0132600	$0.0133900	$0.0132600
2023-06-02	$0.0132600	$0.0132800	$0.0135800	$0.0132800
2023-06-03	$0.0136300	$0.0135400	$0.0138100	$0.0132700
2023-06-04	$0.0135400	$0.0135600	$0.0141100	$0.0124800
2023-06-05	$0.0135600	$0.0128700	$0.0128700	$0.0128700
2023-06-06	$0.0128700	$0.0136300	$0.0136300	$0.0136300
2023-06-07	$0.0136300	$0.0131700	$0.0134400	$0.0123800
2023-06-08	$0.0131700	$0.0132500	$0.0132500	$0.0132500
2023-06-09	$0.0132500	$0.0129800	$0.0132400	$0.0121800
2023-06-10	$0.0128100	$0.0124800	$0.0124800	$0.0122000
2023-06-11	$0.0124100	$0.0121900	$0.0124500	$0.0116700
2023-06-12	$0.0121900	$0.0119200	$0.0121800	$0.0119200
2023-06-13	$0.0124100	$0.0125100	$0.0125100	$0.0123800
2023-06-14	$0.0125100	$0.0102300	$0.0118700	$0.0102300
2023-06-15	$0.0115600	$0.0117600	$0.0120200	$0.0115100
2023-06-16	$0.0117600	$0.0121100	$0.0121100	$0.0121100
2023-06-17	$0.0121100	$0.0121900	$0.0129900	$0.0119300
2023-06-18	$0.0121900	$0.0123800	$0.0129100	$0.0115900
2023-06-19	$0.0105500	$0.0109100	$0.0109100	$0.0106500
2023-06-20	$0.0109100	$0.0112600	$0.0112600	$0.0112600
2023-06-21	$0.0112600	$0.0120200	$0.0120200	$0.0118700
2023-06-22	$0.0120200	$0.0117600	$0.0119100	$0.0117600
2023-06-23	$0.0117600	$0.0121800	$0.0121800	$0.0118900
2023-06-24	$0.0125900	$0.0125200	$0.0125200	$0.0119100
2023-06-25	$0.0125200	$0.0121900	$0.0124900	$0.0121900
2023-06-26	$0.0121900	$0.0121100	$0.0127100	$0.0121100
2023-06-27	$0.0121100	$0.0125900	$0.0128900	$0.0122800
2023-06-28	$0.0125900	$0.0123300	$0.0126300	$0.0120300
2023-06-29	$0.0117500	$0.0119100	$0.0119100	$0.0119100
2023-06-30	$0.0124800	$0.0124900	$0.0124900	$0.0121900
2023-07-01	$0.0124900	$0.0125400	$0.0128500	$0.0122400
2023-07-02	$0.0125400	$0.0125500	$0.0128600	$0.0122500
2023-07-03	$0.0124600	$0.0122800	$0.0125800	$0.0122800
2023-07-04	$0.0127800	$0.0126200	$0.0129300	$0.0126200
2023-07-05	$0.0126200	$0.0125100	$0.0125100	$0.0125100
2023-07-06	$0.0125100	$0.0122600	$0.0122600	$0.0122600
2023-07-07	$0.0115900	$0.0119000	$0.0119000	$0.0117500
2023-07-08	$0.0124400	$0.0124200	$0.0127200	$0.0121200
2023-07-09	$0.0124200	$0.0120700	$0.0123700	$0.0117700
2023-07-10	$0.0120700	$0.0121700	$0.0121700	$0.0121700
2023-07-11	$0.0121700	$0.0122500	$0.0122500	$0.0122500
2023-07-12	$0.0122500	$0.0121500	$0.0121500	$0.0121500
2023-07-13	$0.0121500	$0.0125900	$0.0125900	$0.0125900
2023-07-14	$0.0125900	$0.0121300	$0.0130400	$0.0121300
2023-07-15	$0.0121300	$0.0121200	$0.0124200	$0.0118200
2023-07-16	$0.0121200	$0.0121000	$0.0124000	$0.0118000
2023-07-17	$0.0121000	$0.0120600	$0.0120600	$0.0120600
2023-07-18	$0.0120600	$0.0119500	$0.0119500	$0.0119500
2023-07-19	$0.0119500	$0.0119700	$0.0119700	$0.0119700
2023-07-20	$0.0119700	$0.0119200	$0.0119200	$0.0119200
2023-07-21	$0.0119200	$0.0119600	$0.0122600	$0.0119600
2023-07-22	$0.0119600	$0.0119200	$0.0122100	$0.0119200
2023-07-23	$0.0119200	$0.0120300	$0.0120300	$0.0120300
2023-07-24	$0.0120300	$0.0116700	$0.0116700	$0.0116700
2023-07-25	$0.0116700	$0.0116900	$0.0116900	$0.0116900
2023-07-26	$0.0116900	$0.0117400	$0.0117400	$0.0117400
2023-07-27	$0.0117400	$0.0119800	$0.0119800	$0.0116900
2023-07-28	$0.0119800	$0.0120200	$0.0120200	$0.0120200
2023-07-29	$0.0120200	$0.0120400	$0.0120400	$0.0120400
2023-07-30	$0.0120400	$0.0123000	$0.0128800	$0.0120100
2023-07-31	$0.0123000	$0.0119800	$0.0125700	$0.0119800
2023-08-01	$0.0119800	$0.0127700	$0.0130700	$0.0121800
2023-08-02	$0.0127700	$0.0122500	$0.0125400	$0.0122500
2023-08-03	$0.0122500	$0.0122500	$0.0125500	$0.0122500
2023-08-04	$0.0122500	$0.0122100	$0.0125000	$0.0122100
2023-08-05	$0.0122100	$0.0116200	$0.0124900	$0.0116200
2023-08-06	$0.0116200	$0.0119100	$0.0122000	$0.0116200
2023-08-07	$0.0119100	$0.0119600	$0.0119600	$0.0119600
2023-08-08	$0.0119600	$0.0128000	$0.0128000	$0.0122100
2023-08-09	$0.0128000	$0.0124200	$0.0144900	$0.0124200
2023-08-10	$0.0124200	$0.0123600	$0.0126500	$0.0120700
2023-08-11	$0.0123600	$0.0123500	$0.0123500	$0.0120600
2023-08-12	$0.0123500	$0.0123600	$0.0123600	$0.0120600
2023-08-13	$0.0123600	$0.0123000	$0.0123000	$0.0123000
2023-08-14	$0.0123000	$0.0123500	$0.0123500	$0.0123500
2023-08-15	$0.0123500	$0.0122500	$0.0122500	$0.0119600
2023-08-16	$0.0116200	$0.0103800	$0.0114800	$0.0101100
2023-08-17	$0.0103800	$0.0099220	$0.0101700	$0.009670
2023-08-18	$0.0099220	$0.009669	$0.009802	$0.009669
2023-08-19	$0.0106800	$0.0107000	$0.0109600	$0.0107000
2023-08-20	$0.0107000	$0.0107400	$0.0120500	$0.0107400
2023-08-21	$0.0107400	$0.0107100	$0.0109700	$0.0107100
2023-08-22	$0.0107100	$0.0109400	$0.0109400	$0.0104200
2023-08-23	$0.0109400	$0.0108400	$0.0111000	$0.0108400
2023-08-24	$0.0108400	$0.0112500	$0.0115100	$0.0102000
2023-08-25	$0.0112500	$0.0112000	$0.0114600	$0.0112000
2023-08-26	$0.0112000	$0.0109200	$0.0114400	$0.0109200
2023-08-27	$0.0109200	$0.0109600	$0.0112200	$0.0109600
2023-08-28	$0.0109600	$0.0112300	$0.0114900	$0.0109600
2023-08-29	$0.0112300	$0.0119200	$0.0119200	$0.0119200
2023-08-30	$0.0119200	$0.0114700	$0.0117400	$0.0114700
2023-08-31	$0.0114700	$0.0111500	$0.0111500	$0.0108900
2023-09-01	$0.0111500	$0.0108400	$0.0110900	$0.0108400
2023-09-02	$0.0108400	$0.0108600	$0.0111200	$0.0108600
2023-09-03	$0.0108600	$0.0109100	$0.0109100	$0.0109100
2023-09-04	$0.0109100	$0.0111000	$0.0111000	$0.0105800
2023-09-05	$0.0111000	$0.0108300	$0.0110900	$0.0108300
2023-09-06	$0.0108300	$0.0108200	$0.0110700	$0.0108200
2023-09-07	$0.0108200	$0.0110300	$0.0110300	$0.0110300
2023-09-08	$0.0110300	$0.0108800	$0.0108800	$0.0108800
2023-09-09	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2023-09-10	$0.0108800	$0.0111100	$0.0111100	$0.0108500
2023-09-11	$0.009410	$0.009278	$0.009278	$0.009030
2023-09-12	$0.0108200	$0.0111100	$0.0111100	$0.0108500
2023-09-13	$0.0111100	$0.0110200	$0.0112800	$0.0110200
2023-09-14	$0.0110200	$0.0111400	$0.0114100	$0.0108800
2023-09-15	$0.0111400	$0.0111700	$0.0111700	$0.0109100
2023-09-16	$0.0111700	$0.0106300	$0.0111600	$0.0103600
2023-09-17	$0.0106300	$0.0108800	$0.0108800	$0.0106100
2023-09-18	$0.0108800	$0.0107100	$0.0109700	$0.0107100
2023-09-19	$0.0107100	$0.0108900	$0.0111600	$0.0106200
2023-09-20	$0.0099440	$0.0099450	$0.0099450	$0.009815
2023-09-21	$0.0108500	$0.0103600	$0.0106300	$0.0103600
2023-09-22	$0.0103600	$0.0106300	$0.0106300	$0.0103700
2023-09-23	$0.0106300	$0.0106300	$0.0106300	$0.0103700
2023-09-24	$0.0106300	$0.0105000	$0.0105000	$0.0102400
2023-09-25	$0.0105000	$0.0105200	$0.0105200	$0.0102600
2023-09-26	$0.0105200	$0.0104900	$0.0104900	$0.0102200
2023-09-27	$0.009767	$0.0103900	$0.0104300	$0.009794
2023-09-28	$0.0103900	$0.0106800	$0.0107400	$0.0106800
2023-09-29	$0.0106800	$0.0106700	$0.0107700	$0.0106700
2023-09-30	$0.0106700	$0.0106600	$0.0106900	$0.0106600
2023-10-01	$0.0105200	$0.0109200	$0.0109200	$0.0109200
2023-10-02	$0.0110600	$0.0109700	$0.0109700	$0.0106100
2023-10-03	$0.0107300	$0.0107000	$0.0107000	$0.0107000
2023-10-04	$0.0107000	$0.0108400	$0.0108400	$0.0108400
2023-10-05	$0.0108700	$0.0107500	$0.0107500	$0.0106400
2023-10-06	$0.0106900	$0.0109000	$0.0109000	$0.0109000
2023-10-07	$0.0109800	$0.0109200	$0.0109200	$0.0109000
2023-10-08	$0.0109200	$0.0109300	$0.0109300	$0.0109100
2023-10-09	$0.0109300	$0.0107300	$0.0107300	$0.0105700
2023-10-10	$0.0102100	$0.0101400	$0.0104100	$0.0101400
2023-10-11	$0.0106400	$0.0104200	$0.0106400	$0.0104200
2023-10-12	$0.0099420	$0.0099000	$0.0099000	$0.0099000
2023-10-13	$0.0099000	$0.0099390	$0.0099390	$0.0099390
2023-10-14	$0.0099390	$0.0099360	$0.0099360	$0.0099360
2023-10-15	$0.0099360	$0.0100600	$0.0100600	$0.0100600
2023-10-16	$0.0103600	$0.0107700	$0.0109000	$0.0106400
2023-10-17	$0.0107700	$0.0106400	$0.0106400	$0.0105400
2023-10-18	$0.0106400	$0.0103500	$0.0106300	$0.0102300
2023-10-19	$0.0103500	$0.0101600	$0.0103900	$0.0100300
2023-10-20	$0.0101600	$0.0104200	$0.0104200	$0.0104000
2023-10-21	$0.0104200	$0.0105800	$0.0105800	$0.0105800
2023-10-22	$0.0104700	$0.0105000	$0.0105000	$0.0105000
2023-10-23	$0.0108000	$0.0114600	$0.0116200	$0.0113400
2023-10-24	$0.0114600	$0.0111900	$0.0117100	$0.0111800
2023-10-25	$0.0111900	$0.0114800	$0.0114800	$0.0112100
2023-10-26	$0.0114800	$0.0113800	$0.0115800	$0.0113800
2023-10-27	$0.0116100	$0.0115300	$0.0115300	$0.0115300
2023-10-28	$0.0115300	$0.0115900	$0.0115900	$0.0115900
2023-10-29	$0.0112100	$0.0114700	$0.0114700	$0.0113300
2023-10-30	$0.0114000	$0.0113800	$0.0113800	$0.0113800
2023-10-31	$0.0113800	$0.0104000	$0.0114400	$0.0104000
2023-11-01	$0.0104000	$0.0106300	$0.0106300	$0.0106300
2023-11-02	$0.0118100	$0.0115300	$0.0115300	$0.0115100
2023-11-03	$0.0115300	$0.0114600	$0.0114600	$0.0114600
2023-11-04	$0.0114600	$0.0115800	$0.0115800	$0.0115800
2023-11-05	$0.0118900	$0.0118500	$0.0121200	$0.0118500
2023-11-06	$0.0119100	$0.0119200	$0.0119200	$0.0119200
2023-11-07	$0.0119200	$0.0120400	$0.0120400	$0.0120400
2023-11-08	$0.0120400	$0.0121200	$0.0121200	$0.0121200
2023-11-09	$0.0118300	$0.0126800	$0.0136200	$0.0126800
2023-11-10	$0.0126800	$0.0124300	$0.0124300	$0.0124300
2023-11-11	$0.0124300	$0.0124200	$0.0124200	$0.0122800
2023-11-12	$0.0122600	$0.0122400	$0.0122400	$0.0122400
2023-11-13	$0.0123700	$0.0122800	$0.0124300	$0.0122800
2023-11-14	$0.0124000	$0.0120900	$0.0120900	$0.0120900
2023-11-15	$0.0118400	$0.0124600	$0.0124600	$0.0123200
2023-11-16	$0.0125000	$0.0119300	$0.0119300	$0.0119300
2023-11-17	$0.0119300	$0.0120900	$0.0120900	$0.0120900
2023-11-18	$0.0118700	$0.0112900	$0.0118800	$0.0112900
2023-11-19	$0.0112900	$0.0113300	$0.0115700	$0.0113300
2023-11-20	$0.0113300	$0.0112700	$0.0113900	$0.0112700
2023-11-21	$0.005247	$0.0107300	$0.0107300	$0.0017880
2023-11-22	$0.0107700	$0.0113500	$0.0115000	$0.0113500
2023-11-23	$0.0112300	$0.0111900	$0.0111900	$0.0111900
2023-11-24	$0.0111900	$0.0113200	$0.0113200	$0.0113200
2023-11-25	$0.0113200	$0.0113400	$0.0113400	$0.0113400
2023-11-26	$0.0113400	$0.0112400	$0.0112400	$0.0112400
2023-11-27	$0.0112400	$0.0111700	$0.0111700	$0.0111700
2023-11-28	$0.0111500	$0.0112700	$0.0112700	$0.0112700
2023-11-29	$0.0113500	$0.0113600	$0.0113600	$0.0113600
2023-11-30	$0.0113600	$0.0113200	$0.0113200	$0.0113200
2023-12-01	$0.0113200	$0.0116100	$0.0116100	$0.0116100
2023-12-02	$0.0116100	$0.0118400	$0.0118400	$0.0118400
2023-12-03	$0.0118400	$0.0119900	$0.0119900	$0.0119900
2023-12-04	$0.0120700	$0.0125600	$0.0125600	$0.0123400
2023-12-05	$0.0125600	$0.0130500	$0.0130500	$0.0128500
2023-12-06	$0.0130500	$0.0117200	$0.0127100	$0.0117200
2023-12-07	$0.0117200	$0.0123500	$0.0123700	$0.0123500
2023-12-08	$0.0121200	$0.0123700	$0.0123700	$0.0123700
2023-12-09	$0.0123700	$0.0109300	$0.0122400	$0.0104900
2023-12-10	$0.0109300	$0.0109500	$0.0109500	$0.0109500
2023-12-11	$0.0109500	$0.0103100	$0.0103100	$0.0103100
2023-12-12	$0.0103100	$0.0103700	$0.0103700	$0.0103700
2023-12-13	$0.0103700	$0.0107200	$0.0107200	$0.0107200
2023-12-14	$0.0107200	$0.0107600	$0.0107600	$0.0107600
2023-12-15	$0.0107600	$0.0104800	$0.0104800	$0.0104800
2023-12-16	$0.0104800	$0.0105600	$0.0105600	$0.0105600
2023-12-17	$0.0105600	$0.0103400	$0.0103400	$0.0103400
2023-12-18	$0.0103400	$0.0106600	$0.0106600	$0.0106600
2023-12-19	$0.0106600	$0.0105700	$0.0105700	$0.0105700
2023-12-20	$0.0105700	$0.0109200	$0.0109200	$0.0109200
2023-12-21	$0.0109200	$0.0109700	$0.0109700	$0.0109700
2023-12-22	$0.0117400	$0.007608	$0.0121900	$0.007608
2023-12-23	$0.009682	$0.009621	$0.009621	$0.009621
2023-12-24	$0.009621	$0.009465	$0.009465	$0.009465
2023-12-25	$0.009465	$0.009591	$0.009591	$0.009591
2023-12-26	$0.009591	$0.009354	$0.009354	$0.009354
2023-12-27	$0.009354	$0.009563	$0.009563	$0.009563
2023-12-28	$0.009563	$0.009370	$0.009370	$0.009370
2023-12-29	$0.009370	$0.009256	$0.009256	$0.009256
2023-12-30	$0.009256	$0.009272	$0.009272	$0.009272
2023-12-31	$0.009272	$0.009302	$0.009302	$0.009302
2024-01-01	$0.007460	$0.007693	$0.007693	$0.007693
2024-01-02	$0.008398	$0.008544	$0.008544	$0.008544
2024-01-03	$0.008544	$0.008142	$0.008142	$0.008142
2024-01-04	$0.008142	$0.008397	$0.008397	$0.008397
2024-01-05	$0.008397	$0.008394	$0.008394	$0.008394
2024-01-06	$0.008394	$0.008358	$0.008358	$0.008358
2024-01-07	$0.008358	$0.008351	$0.008351	$0.008351
2024-01-08	$0.008351	$0.008928	$0.008928	$0.008928
2024-01-09	$0.008928	$0.008763	$0.008763	$0.008763
2024-01-10	$0.008763	$0.008867	$0.008867	$0.008867
2024-01-11	$0.008867	$0.008807	$0.008807	$0.008807
2024-01-12	$0.008807	$0.008128	$0.008128	$0.008128
2024-01-13	$0.008128	$0.008139	$0.008139	$0.008139
2024-01-14	$0.008139	$0.007924	$0.007924	$0.007924
2024-01-15	$0.007924	$0.008073	$0.008073	$0.008073
2024-01-16	$0.008073	$0.008195	$0.008195	$0.008195
2024-01-17	$0.008195	$0.008120	$0.008120	$0.008120
2024-01-18	$0.008120	$0.007844	$0.007844	$0.007844
2024-01-19	$0.007844	$0.007909	$0.007909	$0.007909
2024-01-20	$0.007909	$0.007919	$0.007919	$0.007919
2024-01-21	$0.007919	$0.007898	$0.007898	$0.007898
2024-01-22	$0.007898	$0.007509	$0.007509	$0.007509
2024-01-23	$0.007509	$0.007577	$0.007577	$0.007577
2024-01-24	$0.007577	$0.007615	$0.007615	$0.007615
2024-01-25	$0.007615	$0.007589	$0.007589	$0.007589
2024-01-26	$0.007589	$0.007945	$0.007945	$0.007945
2024-01-27	$0.007945	$0.008004	$0.008004	$0.008004
2024-01-28	$0.008004	$0.007985	$0.007985	$0.007985
2024-01-29	$0.007985	$0.008227	$0.008227	$0.008227
2024-01-30	$0.008227	$0.008159	$0.008159	$0.008159
2024-01-31	$0.008159	$0.008085	$0.008085	$0.008085
2024-02-01	$0.008085	$0.008184	$0.008184	$0.008184
2024-02-02	$0.008184	$0.008205	$0.008205	$0.008205
2024-02-03	$0.008205	$0.008170	$0.008170	$0.008170
2024-02-04	$0.008170	$0.008088	$0.008088	$0.008088
2024-02-05	$0.008088	$0.008106	$0.008106	$0.008106
2024-02-06	$0.008106	$0.008187	$0.008187	$0.008187
2024-02-07	$0.008187	$0.008424	$0.008424	$0.008424
2024-02-08	$0.008424	$0.008608	$0.008608	$0.008608
2024-02-09	$0.008608	$0.008959	$0.008959	$0.008959
2024-02-10	$0.008959	$0.009076	$0.009076	$0.009076
2024-02-11	$0.009076	$0.009179	$0.009179	$0.009179
2024-02-12	$0.009179	$0.009489	$0.009489	$0.009489
2024-02-13	$0.009489	$0.009449	$0.009449	$0.009449
2024-02-14	$0.009449	$0.009850	$0.009850	$0.009850
2024-02-15	$0.009850	$0.009868	$0.009868	$0.009868
2024-02-16	$0.009868	$0.0099110	$0.0099110	$0.0099110
2024-02-17	$0.0099110	$0.009817	$0.009817	$0.009817
2024-02-18	$0.009817	$0.0099060	$0.0099060	$0.0099060
2024-02-19	$0.0099060	$0.0103600	$0.0103600	$0.009838
2024-02-20	$0.0103600	$0.0104500	$0.0104500	$0.0104500
2024-02-21	$0.0104500	$0.0103700	$0.0103700	$0.0103700
2024-02-22	$0.0103700	$0.0102500	$0.0102500	$0.0102500
2024-02-23	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2024-02-24	$0.0101500	$0.0103100	$0.0103100	$0.0103100
2024-02-25	$0.0103100	$0.0103500	$0.0103500	$0.0103500
2024-02-26	$0.0103500	$0.0109000	$0.0109000	$0.0109000
2024-02-27	$0.0109000	$0.0114100	$0.0114100	$0.0114100
2024-02-28	$0.0114100	$0.0125000	$0.0125000	$0.0125000
2024-02-29	$0.0125000	$0.0122400	$0.0122400	$0.0122400
2024-03-01	$0.0122400	$0.0193500	$0.0193500	$0.0124900
2024-03-02	$0.0193500	$0.0192300	$0.0192300	$0.0192300
2024-03-03	$0.0192300	$0.0195800	$0.0195800	$0.0195800
2024-03-04	$0.0195800	$0.0211800	$0.0211800	$0.0211800
2024-03-05	$0.0211800	$0.0197800	$0.0197800	$0.0197800
2024-03-06	$0.0197800	$0.0205000	$0.0205000	$0.0205000
2024-03-07	$0.0205000	$0.0207500	$0.0207500	$0.0207500
2024-03-08	$0.0207500	$0.0211600	$0.0211600	$0.0211600
2024-03-09	$0.0211600	$0.0212200	$0.0212200	$0.0212200
2024-03-10	$0.0212200	$0.0214000	$0.0214000	$0.0214000
2024-03-11	$0.0214000	$0.0223500	$0.0223500	$0.0223500
2024-03-12	$0.0223500	$0.0221500	$0.0221500	$0.0221500
2024-03-13	$0.0221500	$0.0226700	$0.0226700	$0.0226700
2024-03-14	$0.0226700	$0.0221200	$0.0221200	$0.0221200
2024-03-15	$0.0221200	$0.0215400	$0.0215400	$0.0215400
2024-03-16	$0.0215400	$0.0202300	$0.0202300	$0.0202300
2024-03-17	$0.0202300	$0.0211900	$0.0211900	$0.0211900
2024-03-18	$0.0211900	$0.0209600	$0.0209600	$0.0209600
2024-03-19	$0.0209600	$0.0192000	$0.0192000	$0.0192000
2024-03-20	$0.0192000	$0.0210400	$0.0210400	$0.0210400
2024-03-21	$0.0210400	$0.0203000	$0.0203000	$0.0203000
2024-03-22	$0.0203000	$0.0197800	$0.0197800	$0.0197800
2024-03-23	$0.0197800	$0.0198400	$0.0198400	$0.0198400
2024-03-24	$0.0198400	$0.0208300	$0.0208300	$0.0208300
2024-03-25	$0.0208300	$0.0216700	$0.0216700	$0.0216700
2024-03-26	$0.0216700	$0.0217000	$0.0217000	$0.0217000
2024-03-27	$0.0217000	$0.0215200	$0.0215200	$0.0215200
2024-03-28	$0.0215200	$0.0219400	$0.0219400	$0.0219400
2024-03-29	$0.0219400	$0.0216700	$0.0216700	$0.0216700
2024-03-30	$0.0216700	$0.0215900	$0.0215900	$0.0215900
2024-03-31	$0.0215900	$0.0221100	$0.0221100	$0.0221100
2024-04-01	$0.0221100	$0.0216000	$0.0216000	$0.0216000
2024-04-02	$0.0216000	$0.0202900	$0.0202900	$0.0202900
2024-04-03	$0.0202900	$0.0204600	$0.0204600	$0.0204600
2024-04-04	$0.0204600	$0.0212400	$0.0212400	$0.0212400
2024-04-05	$0.0212400	$0.0210400	$0.0210400	$0.0210400
2024-04-06	$0.0210400	$0.0213600	$0.0213600	$0.0213600
2024-04-07	$0.0213600	$0.0215000	$0.0215000	$0.0215000
2024-04-08	$0.0215000	$0.0222100	$0.0222100	$0.0222100
2024-04-09	$0.0222100	$0.0214300	$0.0214300	$0.0214300
2024-04-10	$0.0214300	$0.0218900	$0.0218900	$0.0218900
2024-04-11	$0.0218900	$0.0217100	$0.0217100	$0.0217100
2024-04-12	$0.0217100	$0.0208200	$0.0208200	$0.0208200
2024-04-13	$0.0208200	$0.0198500	$0.0198500	$0.0198500
2024-04-14	$0.0198500	$0.0203900	$0.0203900	$0.0203900
2024-04-15	$0.0203900	$0.0196700	$0.0196700	$0.0196700
2024-04-16	$0.0196700	$0.0197900	$0.0197900	$0.0197900
2024-04-17	$0.0197900	$0.0190000	$0.0190000	$0.0190000
2024-04-18	$0.0190000	$0.0196900	$0.0196900	$0.0196900
2024-04-19	$0.0196900	$0.0197900	$0.0197900	$0.0197900
2024-04-20	$0.0197900	$0.0201400	$0.0201400	$0.0201400
2024-04-21	$0.0201400	$0.0201400	$0.0201400	$0.0201400
2024-04-22	$0.0201400	$0.0207200	$0.0207200	$0.0207200
2024-04-23	$0.0207200	$0.0205900	$0.0205900	$0.0205900
2024-04-24	$0.0205900	$0.0199200	$0.0199200	$0.0199200
2024-04-25	$0.0199200	$0.0199900	$0.0199900	$0.0199900
2024-04-26	$0.0199900	$0.0197600	$0.0197600	$0.0197600
2024-04-27	$0.0197600	$0.0196600	$0.0196600	$0.0196600
2024-04-28	$0.0196600	$0.0195600	$0.0195600	$0.0195600
2024-04-29	$0.0195600	$0.0197900	$0.0197900	$0.0197900
2024-04-30	$0.0197900	$0.0188000	$0.0188000	$0.0188000
2024-05-01	$0.0188000	$0.0180700	$0.0180700	$0.0180700
2024-05-02	$0.0180700	$0.0183200	$0.0183200	$0.0183200
2024-05-03	$0.0183200	$0.0195000	$0.0195000	$0.0195000
2024-05-04	$0.0195000	$0.0198100	$0.0198100	$0.0198100
2024-05-05	$0.0198100	$0.0198500	$0.0198500	$0.0198500
2024-05-06	$0.0198500	$0.0195800	$0.0195800	$0.0195800
2024-05-07	$0.0195800	$0.0193200	$0.0193200	$0.0193200
2024-05-08	$0.0193200	$0.0189700	$0.0189700	$0.0189700
2024-05-09	$0.0189700	$0.0195500	$0.0195500	$0.0195500
2024-05-10	$0.0195500	$0.0188500	$0.0188500	$0.0188500
2024-05-11	$0.0188500	$0.0188600	$0.0188600	$0.0188600
2024-05-12	$0.0188600	$0.0190500	$0.0190500	$0.0190500
2024-05-13	$0.0190500	$0.0195100	$0.0195100	$0.0195100
2024-05-14	$0.0195100	$0.0190800	$0.0190800	$0.0190800
2024-05-15	$0.0190800	$0.0205400	$0.0205400	$0.0205400
2024-05-16	$0.0205400	$0.0202300	$0.0202300	$0.0202300
2024-05-17	$0.0202300	$0.0207900	$0.0207900	$0.0207900
2024-05-18	$0.0207900	$0.0207500	$0.0207500	$0.0207500
2024-05-19	$0.0207500	$0.0205400	$0.0205400	$0.0205400
2024-05-20	$0.0205400	$0.0221400	$0.0221400	$0.0221400
2024-05-21	$0.0221400	$0.0217400	$0.0217400	$0.0217400
2024-05-22	$0.0217400	$0.0214300	$0.0214300	$0.0214300
2024-05-23	$0.0214300	$0.0210600	$0.0210600	$0.0210600
2024-05-24	$0.0210600	$0.0212500	$0.0212500	$0.0212500
2024-05-25	$0.0212500	$0.0214800	$0.0214800	$0.0214800
2024-05-26	$0.0214800	$0.0212300	$0.0212300	$0.0212300
2024-05-27	$0.0212300	$0.0215100	$0.0215100	$0.0215100
2024-05-28	$0.0215100	$0.0211800	$0.0211800	$0.0211800
2024-05-29	$0.0211800	$0.0209500	$0.0209500	$0.0209500
2024-05-30	$0.0209500	$0.0211900	$0.0211900	$0.0211900
2024-05-31	$0.0211900	$0.0209200	$0.0209200	$0.0209200
2024-06-01	$0.0209200	$0.0209900	$0.0209900	$0.0209900
2024-06-02	$0.0209900	$0.0210000	$0.0210000	$0.0210000
2024-06-03	$0.0210000	$0.0213300	$0.0213300	$0.0213300
2024-06-04	$0.0213300	$0.0218700	$0.0218700	$0.0218700
2024-06-05	$0.0218700	$0.0220500	$0.0220500	$0.0220500
2024-06-06	$0.0220500	$0.0219400	$0.0219400	$0.0219400
2024-06-07	$0.0219400	$0.0214900	$0.0214900	$0.0214900
2024-06-08	$0.0214900	$0.0214800	$0.0214800	$0.0214800
2024-06-09	$0.0214800	$0.0215900	$0.0215900	$0.0215900
2024-06-10	$0.0215900	$0.0215500	$0.0215500	$0.0215500
2024-06-11	$0.0215500	$0.0208700	$0.0208700	$0.0208700
2024-06-12	$0.0208700	$0.0211600	$0.0211600	$0.0211600
2024-06-13	$0.0211600	$0.0206900	$0.0206900	$0.0206900
2024-06-14	$0.0206900	$0.0204600	$0.0204600	$0.0204600
2024-06-15	$0.0204600	$0.0205200	$0.0205200	$0.0205200
2024-06-16	$0.0205200	$0.0206600	$0.0206600	$0.0206600
2024-06-17	$0.0206600	$0.0206100	$0.0206100	$0.0206100
2024-06-18	$0.0206100	$0.0202000	$0.0202000	$0.0202000
2024-06-19	$0.0202000	$0.0201300	$0.0201300	$0.0201300
2024-06-20	$0.0201300	$0.0201000	$0.0201000	$0.0201000
2024-06-21	$0.0201000	$0.0198800	$0.0198800	$0.0198800
2024-06-22	$0.0198800	$0.0199200	$0.0199200	$0.0199200
2024-06-23	$0.0199200	$0.0195900	$0.0195900	$0.0195900
2024-06-24	$0.0195900	$0.0186800	$0.0186800	$0.0186800
2024-06-25	$0.0186800	$0.0191600	$0.0191600	$0.0191600
2024-06-26	$0.0191600	$0.0188600	$0.0188600	$0.0188600
2024-06-27	$0.0188600	$0.0191100	$0.0191100	$0.0191100
2024-06-28	$0.0191100	$0.0187000	$0.0187000	$0.0187000
2024-06-29	$0.0187000	$0.0188800	$0.0188800	$0.0188800
2024-06-30	$0.0188800	$0.0194300	$0.0194300	$0.0194300
2024-07-01	$0.0194300	$0.0194800	$0.0194800	$0.0194800
2024-07-02	$0.0194800	$0.0192300	$0.0192300	$0.0192300
2024-07-03	$0.0192300	$0.0186500	$0.0186500	$0.0186500
2024-07-04	$0.0186500	$0.0176800	$0.0176800	$0.0176800
2024-07-05	$0.0176800	$0.0175600	$0.0175600	$0.0175600
2024-07-06	$0.0175600	$0.0180600	$0.0180600	$0.0180600
2024-07-07	$0.0180600	$0.0173200	$0.0173200	$0.0173200
2024-07-08	$0.0173200	$0.0175800	$0.0175800	$0.0175800
2024-07-09	$0.0175800	$0.0179900	$0.0179900	$0.0179900
2024-07-10	$0.0179900	$0.0178900	$0.0178900	$0.0178900
2024-07-11	$0.0178900	$0.0177800	$0.0177800	$0.0177800
2024-07-12	$0.0177800	$0.0179500	$0.0179500	$0.0179500
2024-07-13	$0.0179500	$0.0183600	$0.0183600	$0.0183600
2024-07-14	$0.0183600	$0.0188500	$0.0188500	$0.0188500
2024-07-15	$0.0188500	$0.0200800	$0.0200800	$0.0200800
2024-07-16	$0.0200800	$0.0201800	$0.0201800	$0.0201800
2024-07-17	$0.0201800	$0.0198700	$0.0198700	$0.0198700
2024-07-18	$0.0198700	$0.0198300	$0.0198300	$0.0198300
2024-07-19	$0.0198300	$0.0206800	$0.0206800	$0.0206800
2024-07-20	$0.0206800	$0.0208200	$0.0208200	$0.0208200
2024-07-21	$0.0208200	$0.0211300	$0.0211300	$0.0211300
2024-07-22	$0.0211300	$0.0209500	$0.0209500	$0.0209500
2024-07-23	$0.0209500	$0.0204400	$0.0204400	$0.0204400
2024-07-24	$0.0204400	$0.0202700	$0.0202700	$0.0202700
2024-07-25	$0.0202700	$0.0204000	$0.0204000	$0.0204000
2024-07-26	$0.0204000	$0.0210600	$0.0210600	$0.0210600
2024-07-27	$0.0210600	$0.0210500	$0.0210500	$0.0210500
2024-07-28	$0.0210500	$0.0211600	$0.0211600	$0.0211600
2024-07-29	$0.0211600	$0.0207000	$0.0207000	$0.0207000
2024-07-30	$0.0207000	$0.0205200	$0.0205200	$0.0205200
2024-07-31	$0.0205200	$0.0200300	$0.0200300	$0.0200300
2024-08-01	$0.0200300	$0.0202400	$0.0202400	$0.0202400
2024-08-02	$0.0202400	$0.0190400	$0.0190400	$0.0190400
2024-08-03	$0.0190400	$0.0188100	$0.0188100	$0.0188100
2024-08-04	$0.0188100	$0.0180200	$0.0180200	$0.0180200
2024-08-05	$0.0180200	$0.0167500	$0.0167500	$0.0167500
2024-08-06	$0.0167500	$0.0173800	$0.0173800	$0.0173800
2024-08-07	$0.0173800	$0.0170900	$0.0170900	$0.0170900
2024-08-08	$0.0170900	$0.0191300	$0.0191300	$0.0191300
2024-08-09	$0.0191300	$0.0188700	$0.0188700	$0.0188700
2024-08-10	$0.0188700	$0.0188900	$0.0188900	$0.0188900
2024-08-11	$0.0188900	$0.0182000	$0.0182000	$0.0182000
2024-08-12	$0.0182000	$0.0182300	$0.0182300	$0.0176000

시장

모집통화	거래소
ABYSS/IDR	indodax
ABYSS/BTC	yobit
ABYSS/DOGE	yobit
ABYSS/ETH	yobit
ABYSS/WAVES	yobit

Description

The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.

기술

Sorry, detailed technology about Abyss Token is not currently available

특징들

Sorry, detailed features about Abyss Token is not currently available

ICO Status

ICO 상태

Upcoming

토큰 공급량

603750000

시작 날짜

2018-03-07

종료 날짜

2018-04-07

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

0.24

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

Switzerland

법적 조언자

N/A

백서

ABYSS Whitepaper

Team:

VLADIMIR KUROCHKIN: PRESIDENT
KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
ARTEM VEREMEENKO: EXECUTIVE PRODUCER
VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
VIRGINIA LAM: MARKETING LEAD
ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
STEPAN LESHCHENKO: ART-DIRECTOR
EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
ARTEM SAVIN: HR

The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.

The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.

The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.

Token Distribution:

Crowdsale 43%

The left 57% of the tokens distribution is yet to be announced.

The Abyss ICO features a bounty and bonus campaign.

Bonus Structure:

First 48 hours (25%),
Days 3-7 (15%),
Days 8-14 (10%),
Days 15-21 (5%)

Abyss Token
ABYSS Coin Values ABYSS

Abyss Token valuesUSD 가격
$ 0.0081

Abyss Token BTC 가격
0.00000087

Abyss Token 24시간 볼륨
$ 47,821

Abyss Token 시가 총액
$ 1,848,525

Abyss Token ABYSS Coin Values ABYSS

Abyss Token valuesUSD 가격 $ 0.0081

Abyss Token BTC 가격 0.00000087

Abyss Token 24시간 볼륨 $ 47,821

Abyss Token 시가 총액 $ 1,848,525

Share Abyss Token Price

Abyss Token 가격 차트

Abyss Token 가격 최고/최저 시세차트

Abyss Token Crypto Technology

Abyss Token Crypto Market

Abyss Token Crypto ICO Description

Abyss Token Crypto Technology

Abyss Token Crypto Features

Abyss Token ICO Details

Abyss Token
ABYSS Coin Values ABYSS

Abyss Token valuesUSD 가격
$ 0.0081

Abyss Token BTC 가격
0.00000087

Abyss Token 24시간 볼륨
$ 47,821

Abyss Token 시가 총액
$ 1,848,525